{
  "ticker": {
    "uuid": "44fd2e81-4e0a-4143-9d51-c9f3bcc1cb64",
    "symbol": "688220",
    "name": "ASR Microelectronics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.0,
    "boundary_margin": 0.291954,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.775014,
    "volatility_stability": 1.1583,
    "risk_context": 0.129,
    "current_regime": {
      "move": 0.240892,
      "interruption": -0.222635,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.455,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 76.669998,
        "direction_boundary": 65.300003,
        "core_momentum": 0.174119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378021
      },
      {
        "date": "2023-08-04",
        "close": 76.660004,
        "direction_boundary": 68.400002,
        "core_momentum": 0.12076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375031
      },
      {
        "date": "2023-08-11",
        "close": 76.82,
        "direction_boundary": 69.900002,
        "core_momentum": 0.098999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372708
      },
      {
        "date": "2023-08-18",
        "close": 71.599998,
        "direction_boundary": 75.970001,
        "core_momentum": -0.057523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382764
      },
      {
        "date": "2023-08-25",
        "close": 67.809998,
        "direction_boundary": 73.790001,
        "core_momentum": -0.081041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391176
      },
      {
        "date": "2023-09-01",
        "close": 70.260002,
        "direction_boundary": 72.959999,
        "core_momentum": -0.037007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387654
      },
      {
        "date": "2023-09-08",
        "close": 66.660004,
        "direction_boundary": 70.879997,
        "core_momentum": -0.059537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390227
      },
      {
        "date": "2023-09-15",
        "close": 67.040001,
        "direction_boundary": 77.519997,
        "core_momentum": -0.135191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389532
      },
      {
        "date": "2023-09-22",
        "close": 64.849998,
        "direction_boundary": 73.230003,
        "core_momentum": -0.114434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327643
      },
      {
        "date": "2023-09-29",
        "close": 63.029999,
        "direction_boundary": 70.5,
        "core_momentum": -0.105957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32882
      },
      {
        "date": "2023-10-27",
        "close": 60.849998,
        "direction_boundary": 62.439999,
        "core_momentum": -0.025464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293087
      },
      {
        "date": "2023-11-03",
        "close": 69.699997,
        "direction_boundary": 65.900002,
        "core_momentum": 0.057663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337202
      },
      {
        "date": "2023-11-10",
        "close": 67.830002,
        "direction_boundary": 65.989998,
        "core_momentum": 0.027883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338087
      },
      {
        "date": "2023-11-17",
        "close": 69.769997,
        "direction_boundary": 70.330002,
        "core_momentum": -0.007963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319707
      },
      {
        "date": "2023-11-24",
        "close": 65.639999,
        "direction_boundary": 70.610001,
        "core_momentum": -0.070387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330289
      },
      {
        "date": "2023-12-01",
        "close": 66.199997,
        "direction_boundary": 71.150002,
        "core_momentum": -0.069571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33045
      },
      {
        "date": "2023-12-08",
        "close": 66.68,
        "direction_boundary": 68.849998,
        "core_momentum": -0.031518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29872
      },
      {
        "date": "2023-12-15",
        "close": 68.900002,
        "direction_boundary": 70.660004,
        "core_momentum": -0.024908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292226
      },
      {
        "date": "2023-12-22",
        "close": 67.220001,
        "direction_boundary": 68.82,
        "core_momentum": -0.023249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291527
      },
      {
        "date": "2023-12-29",
        "close": 70.440002,
        "direction_boundary": 67.760002,
        "core_momentum": 0.039551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294087
      },
      {
        "date": "2024-01-05",
        "close": 62.540001,
        "direction_boundary": 63.360001,
        "core_momentum": -0.012942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334836
      },
      {
        "date": "2024-01-12",
        "close": 57.610001,
        "direction_boundary": 60.689999,
        "core_momentum": -0.05075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348814
      },
      {
        "date": "2024-01-19",
        "close": 55.529999,
        "direction_boundary": 62.849998,
        "core_momentum": -0.116468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348505
      },
      {
        "date": "2024-01-26",
        "close": 52.799999,
        "direction_boundary": 60.810001,
        "core_momentum": -0.131722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352282
      },
      {
        "date": "2024-02-02",
        "close": 44.0,
        "direction_boundary": 56.25,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421623
      },
      {
        "date": "2024-02-09",
        "close": 51.790001,
        "direction_boundary": 58.919998,
        "core_momentum": -0.121011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492746
      },
      {
        "date": "2024-02-23",
        "close": 49.619999,
        "direction_boundary": 61.310001,
        "core_momentum": -0.19067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493549
      },
      {
        "date": "2024-03-01",
        "close": 50.799999,
        "direction_boundary": 64.580002,
        "core_momentum": -0.213379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490333
      },
      {
        "date": "2024-03-08",
        "close": 48.52,
        "direction_boundary": 65.010002,
        "core_momentum": -0.253653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48905
      },
      {
        "date": "2024-03-15",
        "close": 48.259998,
        "direction_boundary": 68.459999,
        "core_momentum": -0.295063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484226
      },
      {
        "date": "2024-03-22",
        "close": 44.759998,
        "direction_boundary": 65.629997,
        "core_momentum": -0.317995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488802
      },
      {
        "date": "2024-03-29",
        "close": 41.150002,
        "direction_boundary": 66.800003,
        "core_momentum": -0.383982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496875
      },
      {
        "date": "2024-04-05",
        "close": 38.799999,
        "direction_boundary": 77.5,
        "core_momentum": -0.499355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499622
      },
      {
        "date": "2024-04-12",
        "close": 37.639999,
        "direction_boundary": 76.309998,
        "core_momentum": -0.506749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499695
      },
      {
        "date": "2024-04-19",
        "close": 36.419998,
        "direction_boundary": 81.199997,
        "core_momentum": -0.551478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499653
      },
      {
        "date": "2024-04-26",
        "close": 38.279999,
        "direction_boundary": 77.550003,
        "core_momentum": -0.506383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508345
      },
      {
        "date": "2024-05-03",
        "close": 40.959999,
        "direction_boundary": 71.459999,
        "core_momentum": -0.426812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521635
      },
      {
        "date": "2024-05-10",
        "close": 41.330002,
        "direction_boundary": 66.379997,
        "core_momentum": -0.377373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475847
      },
      {
        "date": "2024-05-17",
        "close": 40.080002,
        "direction_boundary": 64.970001,
        "core_momentum": -0.3831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475976
      },
      {
        "date": "2024-05-24",
        "close": 37.77,
        "direction_boundary": 70.599998,
        "core_momentum": -0.465014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473639
      },
      {
        "date": "2024-05-31",
        "close": 39.009998,
        "direction_boundary": 71.080002,
        "core_momentum": -0.451182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476566
      },
      {
        "date": "2024-06-07",
        "close": 36.259998,
        "direction_boundary": 71.5,
        "core_momentum": -0.492867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480223
      },
      {
        "date": "2024-06-14",
        "close": 41.139999,
        "direction_boundary": 78.699997,
        "core_momentum": -0.477255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521852
      },
      {
        "date": "2024-06-21",
        "close": 41.959999,
        "direction_boundary": 82.919998,
        "core_momentum": -0.49397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5196
      },
      {
        "date": "2024-06-28",
        "close": 37.459999,
        "direction_boundary": 80.489998,
        "core_momentum": -0.534601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535841
      },
      {
        "date": "2024-07-05",
        "close": 35.380001,
        "direction_boundary": 76.629997,
        "core_momentum": -0.538301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528295
      },
      {
        "date": "2024-07-12",
        "close": 37.869999,
        "direction_boundary": 75.389999,
        "core_momentum": -0.497679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526464
      },
      {
        "date": "2024-07-19",
        "close": 38.91,
        "direction_boundary": 76.5,
        "core_momentum": -0.491373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522168
      },
      {
        "date": "2024-07-26",
        "close": 36.389999,
        "direction_boundary": 77.660004,
        "core_momentum": -0.531419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526335
      },
      {
        "date": "2024-08-02",
        "close": 36.66,
        "direction_boundary": 76.980003,
        "core_momentum": -0.523772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524935
      },
      {
        "date": "2024-08-09",
        "close": 34.049999,
        "direction_boundary": 76.669998,
        "core_momentum": -0.555889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474517
      },
      {
        "date": "2024-08-16",
        "close": 33.689999,
        "direction_boundary": 76.660004,
        "core_momentum": -0.560527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403834
      },
      {
        "date": "2024-08-23",
        "close": 31.389999,
        "direction_boundary": 76.82,
        "core_momentum": -0.591382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409283
      },
      {
        "date": "2024-08-30",
        "close": 32.369999,
        "direction_boundary": 71.599998,
        "core_momentum": -0.547905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410857
      },
      {
        "date": "2024-09-06",
        "close": 30.68,
        "direction_boundary": 67.809998,
        "core_momentum": -0.547559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412066
      },
      {
        "date": "2024-09-13",
        "close": 29.99,
        "direction_boundary": 70.260002,
        "core_momentum": -0.573157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411737
      },
      {
        "date": "2024-09-20",
        "close": 29.25,
        "direction_boundary": 66.660004,
        "core_momentum": -0.561206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403641
      },
      {
        "date": "2024-09-27",
        "close": 33.689999,
        "direction_boundary": 67.040001,
        "core_momentum": -0.497464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446735
      },
      {
        "date": "2024-10-04",
        "close": 39.529999,
        "direction_boundary": 64.849998,
        "core_momentum": -0.390439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496807
      },
      {
        "date": "2024-10-11",
        "close": 41.400002,
        "direction_boundary": 63.029999,
        "core_momentum": -0.34317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498574
      },
      {
        "date": "2024-10-18",
        "close": 44.23,
        "direction_boundary": 60.939999,
        "core_momentum": -0.274204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502935
      },
      {
        "date": "2024-10-25",
        "close": 43.880001,
        "direction_boundary": 60.900002,
        "core_momentum": -0.279475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499577
      },
      {
        "date": "2024-11-01",
        "close": 38.959999,
        "direction_boundary": 60.849998,
        "core_momentum": -0.359737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519563
      },
      {
        "date": "2024-11-08",
        "close": 42.490002,
        "direction_boundary": 69.699997,
        "core_momentum": -0.390387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533819
      },
      {
        "date": "2024-11-15",
        "close": 40.700001,
        "direction_boundary": 67.830002,
        "core_momentum": -0.399971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535558
      },
      {
        "date": "2024-11-22",
        "close": 38.669998,
        "direction_boundary": 69.769997,
        "core_momentum": -0.44575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533841
      },
      {
        "date": "2024-11-29",
        "close": 39.080002,
        "direction_boundary": 65.639999,
        "core_momentum": -0.404631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532131
      },
      {
        "date": "2024-12-06",
        "close": 40.25,
        "direction_boundary": 66.199997,
        "core_momentum": -0.391994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522856
      },
      {
        "date": "2024-12-13",
        "close": 46.200001,
        "direction_boundary": 66.68,
        "core_momentum": -0.307139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528499
      },
      {
        "date": "2024-12-20",
        "close": 53.450001,
        "direction_boundary": 68.900002,
        "core_momentum": -0.224238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563522
      },
      {
        "date": "2024-12-27",
        "close": 55.990002,
        "direction_boundary": 67.220001,
        "core_momentum": -0.167063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536853
      },
      {
        "date": "2025-01-03",
        "close": 50.599998,
        "direction_boundary": 70.440002,
        "core_momentum": -0.281658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552044
      },
      {
        "date": "2025-01-10",
        "close": 51.25,
        "direction_boundary": 62.540001,
        "core_momentum": -0.180524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546473
      },
      {
        "date": "2025-01-17",
        "close": 51.75,
        "direction_boundary": 57.610001,
        "core_momentum": -0.101718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546022
      },
      {
        "date": "2025-01-24",
        "close": 67.489998,
        "direction_boundary": 55.529999,
        "core_momentum": 0.215379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638059
      },
      {
        "date": "2025-01-31",
        "close": 69.519997,
        "direction_boundary": 52.799999,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637663
      },
      {
        "date": "2025-02-07",
        "close": 76.900002,
        "direction_boundary": 44.0,
        "core_momentum": 0.747727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62969
      },
      {
        "date": "2025-02-14",
        "close": 72.690002,
        "direction_boundary": 51.790001,
        "core_momentum": 0.403553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638896
      },
      {
        "date": "2025-02-21",
        "close": 84.080002,
        "direction_boundary": 49.619999,
        "core_momentum": 0.694478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641389
      },
      {
        "date": "2025-02-28",
        "close": 109.300003,
        "direction_boundary": 50.799999,
        "core_momentum": 1.151575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712666
      },
      {
        "date": "2025-03-07",
        "close": 99.0,
        "direction_boundary": 48.52,
        "core_momentum": 1.040396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728057
      },
      {
        "date": "2025-03-14",
        "close": 104.0,
        "direction_boundary": 48.259998,
        "core_momentum": 1.154994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721463
      },
      {
        "date": "2025-03-21",
        "close": 95.010002,
        "direction_boundary": 44.759998,
        "core_momentum": 1.122654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740132
      },
      {
        "date": "2025-03-28",
        "close": 93.330002,
        "direction_boundary": 41.150002,
        "core_momentum": 1.268044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731701
      },
      {
        "date": "2025-04-04",
        "close": 94.260002,
        "direction_boundary": 38.799999,
        "core_momentum": 1.429382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711512
      },
      {
        "date": "2025-04-11",
        "close": 87.839996,
        "direction_boundary": 37.639999,
        "core_momentum": 1.333688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725596
      },
      {
        "date": "2025-04-18",
        "close": 87.650002,
        "direction_boundary": 36.419998,
        "core_momentum": 1.406645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724775
      },
      {
        "date": "2025-04-25",
        "close": 88.800003,
        "direction_boundary": 38.279999,
        "core_momentum": 1.319749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723375
      },
      {
        "date": "2025-05-02",
        "close": 96.089996,
        "direction_boundary": 40.959999,
        "core_momentum": 1.345947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694962
      },
      {
        "date": "2025-05-09",
        "close": 83.900002,
        "direction_boundary": 41.330002,
        "core_momentum": 1.030002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729257
      },
      {
        "date": "2025-05-16",
        "close": 86.790001,
        "direction_boundary": 40.080002,
        "core_momentum": 1.165419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722426
      },
      {
        "date": "2025-05-23",
        "close": 78.0,
        "direction_boundary": 37.77,
        "core_momentum": 1.065131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738722
      },
      {
        "date": "2025-05-30",
        "close": 75.300003,
        "direction_boundary": 39.009998,
        "core_momentum": 0.930274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743472
      },
      {
        "date": "2025-06-06",
        "close": 79.660004,
        "direction_boundary": 36.259998,
        "core_momentum": 1.196911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744707
      },
      {
        "date": "2025-06-13",
        "close": 72.589996,
        "direction_boundary": 41.139999,
        "core_momentum": 0.764463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744306
      },
      {
        "date": "2025-06-20",
        "close": 70.029999,
        "direction_boundary": 41.959999,
        "core_momentum": 0.66897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723991
      },
      {
        "date": "2025-06-27",
        "close": 75.589996,
        "direction_boundary": 37.459999,
        "core_momentum": 1.017886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728156
      },
      {
        "date": "2025-07-04",
        "close": 73.68,
        "direction_boundary": 35.380001,
        "core_momentum": 1.082532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712108
      },
      {
        "date": "2025-07-11",
        "close": 74.339996,
        "direction_boundary": 37.869999,
        "core_momentum": 0.963031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712146
      },
      {
        "date": "2025-07-18",
        "close": 73.870003,
        "direction_boundary": 38.91,
        "core_momentum": 0.898484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712701
      },
      {
        "date": "2025-07-25",
        "close": 84.18,
        "direction_boundary": 36.389999,
        "core_momentum": 1.313273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637988
      },
      {
        "date": "2025-08-01",
        "close": 87.0,
        "direction_boundary": 36.66,
        "core_momentum": 1.373159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638224
      },
      {
        "date": "2025-08-08",
        "close": 85.699997,
        "direction_boundary": 34.049999,
        "core_momentum": 1.516887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624814
      },
      {
        "date": "2025-08-15",
        "close": 89.949997,
        "direction_boundary": 33.689999,
        "core_momentum": 1.669932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621409
      },
      {
        "date": "2025-08-22",
        "close": 113.449997,
        "direction_boundary": 31.389999,
        "core_momentum": 2.614208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669408
      },
      {
        "date": "2025-08-29",
        "close": 104.910004,
        "direction_boundary": 32.369999,
        "core_momentum": 2.240964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57402
      },
      {
        "date": "2025-09-05",
        "close": 93.480003,
        "direction_boundary": 30.68,
        "core_momentum": 2.046936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579997
      },
      {
        "date": "2025-09-12",
        "close": 106.0,
        "direction_boundary": 29.99,
        "core_momentum": 2.534512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602796
      },
      {
        "date": "2025-09-19",
        "close": 101.360001,
        "direction_boundary": 29.25,
        "core_momentum": 2.465299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592223
      },
      {
        "date": "2025-09-26",
        "close": 106.0,
        "direction_boundary": 33.689999,
        "core_momentum": 2.146334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594285
      },
      {
        "date": "2025-10-03",
        "close": 110.5,
        "direction_boundary": 39.529999,
        "core_momentum": 1.795345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596438
      },
      {
        "date": "2025-10-10",
        "close": 98.5,
        "direction_boundary": 41.400002,
        "core_momentum": 1.379227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610861
      },
      {
        "date": "2025-10-17",
        "close": 91.419998,
        "direction_boundary": 44.23,
        "core_momentum": 1.066923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620599
      },
      {
        "date": "2025-10-24",
        "close": 96.699997,
        "direction_boundary": 43.880001,
        "core_momentum": 1.203737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625049
      },
      {
        "date": "2025-10-31",
        "close": 93.349998,
        "direction_boundary": 38.959999,
        "core_momentum": 1.396047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617428
      },
      {
        "date": "2025-11-07",
        "close": 88.559998,
        "direction_boundary": 42.490002,
        "core_momentum": 1.084255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591438
      },
      {
        "date": "2025-11-14",
        "close": 85.5,
        "direction_boundary": 40.700001,
        "core_momentum": 1.100737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591765
      },
      {
        "date": "2025-11-21",
        "close": 80.690002,
        "direction_boundary": 38.669998,
        "core_momentum": 1.086631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57794
      },
      {
        "date": "2025-11-28",
        "close": 91.690002,
        "direction_boundary": 39.080002,
        "core_momentum": 1.346213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601085
      },
      {
        "date": "2025-12-05",
        "close": 88.959999,
        "direction_boundary": 40.25,
        "core_momentum": 1.210186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599032
      },
      {
        "date": "2025-12-12",
        "close": 92.220001,
        "direction_boundary": 46.200001,
        "core_momentum": 0.996104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583682
      },
      {
        "date": "2025-12-19",
        "close": 78.870003,
        "direction_boundary": 53.450001,
        "core_momentum": 0.475585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624766
      },
      {
        "date": "2025-12-26",
        "close": 82.300003,
        "direction_boundary": 55.990002,
        "core_momentum": 0.469905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61872
      },
      {
        "date": "2026-01-02",
        "close": 82.610001,
        "direction_boundary": 50.599998,
        "core_momentum": 0.632609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617319
      },
      {
        "date": "2026-01-09",
        "close": 93.449997,
        "direction_boundary": 51.25,
        "core_momentum": 0.823415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638989
      },
      {
        "date": "2026-01-16",
        "close": 94.309998,
        "direction_boundary": 51.75,
        "core_momentum": 0.822415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638616
      },
      {
        "date": "2026-01-23",
        "close": 93.650002,
        "direction_boundary": 67.489998,
        "core_momentum": 0.387613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614415
      },
      {
        "date": "2026-01-30",
        "close": 88.690002,
        "direction_boundary": 69.519997,
        "core_momentum": 0.275748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618145
      },
      {
        "date": "2026-02-06",
        "close": 77.660004,
        "direction_boundary": 76.900002,
        "core_momentum": 0.009883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645141
      },
      {
        "date": "2026-02-13",
        "close": 92.029999,
        "direction_boundary": 72.690002,
        "core_momentum": 0.266061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685474
      },
      {
        "date": "2026-02-27",
        "close": 97.75,
        "direction_boundary": 84.080002,
        "core_momentum": 0.162583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606409
      },
      {
        "date": "2026-03-06",
        "close": 82.849998,
        "direction_boundary": 109.300003,
        "core_momentum": -0.241995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638439
      },
      {
        "date": "2026-03-13",
        "close": 78.419998,
        "direction_boundary": 99.0,
        "core_momentum": -0.207879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623653
      },
      {
        "date": "2026-03-20",
        "close": 74.620003,
        "direction_boundary": 104.0,
        "core_momentum": -0.2825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595966
      },
      {
        "date": "2026-03-27",
        "close": 70.25,
        "direction_boundary": 95.010002,
        "core_momentum": -0.260604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59799
      },
      {
        "date": "2026-04-03",
        "close": 66.209999,
        "direction_boundary": 93.330002,
        "core_momentum": -0.290582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594898
      },
      {
        "date": "2026-04-10",
        "close": 72.82,
        "direction_boundary": 94.260002,
        "core_momentum": -0.227456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610095
      },
      {
        "date": "2026-04-17",
        "close": 82.800003,
        "direction_boundary": 87.839996,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624368
      },
      {
        "date": "2026-04-24",
        "close": 90.580002,
        "direction_boundary": 87.650002,
        "core_momentum": 0.033428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630199
      },
      {
        "date": "2026-05-01",
        "close": 101.459999,
        "direction_boundary": 88.800003,
        "core_momentum": 0.142568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645296
      },
      {
        "date": "2026-05-08",
        "close": 102.940002,
        "direction_boundary": 96.089996,
        "core_momentum": 0.071287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643259
      },
      {
        "date": "2026-05-15",
        "close": 108.120003,
        "direction_boundary": 83.900002,
        "core_momentum": 0.288677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640879
      },
      {
        "date": "2026-05-22",
        "close": 115.75,
        "direction_boundary": 86.790001,
        "core_momentum": 0.333679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643085
      },
      {
        "date": "2026-05-29",
        "close": 106.379997,
        "direction_boundary": 78.0,
        "core_momentum": 0.363846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649835
      },
      {
        "date": "2026-06-05",
        "close": 100.199997,
        "direction_boundary": 75.300003,
        "core_momentum": 0.330677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634079
      },
      {
        "date": "2026-06-12",
        "close": 89.980003,
        "direction_boundary": 79.660004,
        "core_momentum": 0.129551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651131
      },
      {
        "date": "2026-06-19",
        "close": 101.110001,
        "direction_boundary": 72.589996,
        "core_momentum": 0.392892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669284
      },
      {
        "date": "2026-06-26",
        "close": 99.839996,
        "direction_boundary": 70.029999,
        "core_momentum": 0.425675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62907
      },
      {
        "date": "2026-07-03",
        "close": 111.839996,
        "direction_boundary": 75.589996,
        "core_momentum": 0.479561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644135
      },
      {
        "date": "2026-07-10",
        "close": 118.260002,
        "direction_boundary": 73.68,
        "core_momentum": 0.605049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646875
      },
      {
        "date": "2026-07-17",
        "close": 99.68,
        "direction_boundary": 74.339996,
        "core_momentum": 0.340866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675316
      },
      {
        "date": "2026-07-24",
        "close": 111.769997,
        "direction_boundary": 73.870003,
        "core_momentum": 0.513063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692961
      },
      {
        "date": "2026-07-31",
        "close": 93.690002,
        "direction_boundary": 84.18,
        "core_momentum": 0.112972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737961
      },
      {
        "date": "2026-08-07",
        "close": 112.400002,
        "direction_boundary": 87.0,
        "core_momentum": 0.291954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775014
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 76.669998,
        "volume": 5453798
      },
      {
        "date": "2023-08-04",
        "close": 76.660004,
        "volume": 6097602
      },
      {
        "date": "2023-08-11",
        "close": 76.82,
        "volume": 5407578
      },
      {
        "date": "2023-08-18",
        "close": 71.599998,
        "volume": 6590675
      },
      {
        "date": "2023-08-25",
        "close": 67.809998,
        "volume": 5668139
      },
      {
        "date": "2023-09-01",
        "close": 70.260002,
        "volume": 10907846
      },
      {
        "date": "2023-09-08",
        "close": 66.660004,
        "volume": 7509494
      },
      {
        "date": "2023-09-15",
        "close": 67.040001,
        "volume": 6914538
      },
      {
        "date": "2023-09-22",
        "close": 64.849998,
        "volume": 5221584
      },
      {
        "date": "2023-09-29",
        "close": 63.029999,
        "volume": 3852665
      },
      {
        "date": "2023-10-13",
        "close": 60.939999,
        "volume": 5680447
      },
      {
        "date": "2023-10-20",
        "close": 60.900002,
        "volume": 13820297
      },
      {
        "date": "2023-10-27",
        "close": 60.849998,
        "volume": 13753512
      },
      {
        "date": "2023-11-03",
        "close": 69.699997,
        "volume": 18971666
      },
      {
        "date": "2023-11-10",
        "close": 67.830002,
        "volume": 13996339
      },
      {
        "date": "2023-11-17",
        "close": 69.769997,
        "volume": 10884103
      },
      {
        "date": "2023-11-24",
        "close": 65.639999,
        "volume": 7483183
      },
      {
        "date": "2023-12-01",
        "close": 66.199997,
        "volume": 9150807
      },
      {
        "date": "2023-12-08",
        "close": 66.68,
        "volume": 10950930
      },
      {
        "date": "2023-12-15",
        "close": 68.900002,
        "volume": 7631794
      },
      {
        "date": "2023-12-22",
        "close": 67.220001,
        "volume": 7115556
      },
      {
        "date": "2023-12-29",
        "close": 70.440002,
        "volume": 7560142
      },
      {
        "date": "2024-01-05",
        "close": 62.540001,
        "volume": 7113539
      },
      {
        "date": "2024-01-12",
        "close": 57.610001,
        "volume": 10414200
      },
      {
        "date": "2024-01-19",
        "close": 55.529999,
        "volume": 5493130
      },
      {
        "date": "2024-01-26",
        "close": 52.799999,
        "volume": 9145722
      },
      {
        "date": "2024-02-02",
        "close": 44.0,
        "volume": 13377291
      },
      {
        "date": "2024-02-09",
        "close": 51.790001,
        "volume": 18281385
      },
      {
        "date": "2024-02-23",
        "close": 49.619999,
        "volume": 12787320
      },
      {
        "date": "2024-03-01",
        "close": 50.799999,
        "volume": 16096918
      },
      {
        "date": "2024-03-08",
        "close": 48.52,
        "volume": 11545558
      },
      {
        "date": "2024-03-15",
        "close": 48.259998,
        "volume": 9819125
      },
      {
        "date": "2024-03-22",
        "close": 44.759998,
        "volume": 11741351
      },
      {
        "date": "2024-03-29",
        "close": 41.150002,
        "volume": 14387697
      },
      {
        "date": "2024-04-05",
        "close": 38.799999,
        "volume": 10929866
      },
      {
        "date": "2024-04-12",
        "close": 37.639999,
        "volume": 14142831
      },
      {
        "date": "2024-04-19",
        "close": 36.419998,
        "volume": 14637759
      },
      {
        "date": "2024-04-26",
        "close": 38.279999,
        "volume": 12972906
      },
      {
        "date": "2024-05-03",
        "close": 40.959999,
        "volume": 8358199
      },
      {
        "date": "2024-05-10",
        "close": 41.330002,
        "volume": 9620224
      },
      {
        "date": "2024-05-17",
        "close": 40.080002,
        "volume": 9744652
      },
      {
        "date": "2024-05-24",
        "close": 37.77,
        "volume": 8286519
      },
      {
        "date": "2024-05-31",
        "close": 39.009998,
        "volume": 13639790
      },
      {
        "date": "2024-06-07",
        "close": 36.259998,
        "volume": 13824702
      },
      {
        "date": "2024-06-14",
        "close": 41.139999,
        "volume": 17203461
      },
      {
        "date": "2024-06-21",
        "close": 41.959999,
        "volume": 14349502
      },
      {
        "date": "2024-06-28",
        "close": 37.459999,
        "volume": 13528925
      },
      {
        "date": "2024-07-05",
        "close": 35.380001,
        "volume": 8447048
      },
      {
        "date": "2024-07-12",
        "close": 37.869999,
        "volume": 13129212
      },
      {
        "date": "2024-07-19",
        "close": 38.91,
        "volume": 11324707
      },
      {
        "date": "2024-07-26",
        "close": 36.389999,
        "volume": 10503663
      },
      {
        "date": "2024-08-02",
        "close": 36.66,
        "volume": 9466660
      },
      {
        "date": "2024-08-09",
        "close": 34.049999,
        "volume": 12539361
      },
      {
        "date": "2024-08-16",
        "close": 33.689999,
        "volume": 7886554
      },
      {
        "date": "2024-08-23",
        "close": 31.389999,
        "volume": 8004805
      },
      {
        "date": "2024-08-30",
        "close": 32.369999,
        "volume": 8107481
      },
      {
        "date": "2024-09-06",
        "close": 30.68,
        "volume": 8696842
      },
      {
        "date": "2024-09-13",
        "close": 29.99,
        "volume": 7338952
      },
      {
        "date": "2024-09-20",
        "close": 29.25,
        "volume": 6366023
      },
      {
        "date": "2024-09-27",
        "close": 33.689999,
        "volume": 14867457
      },
      {
        "date": "2024-10-04",
        "close": 39.529999,
        "volume": 11454698
      },
      {
        "date": "2024-10-11",
        "close": 41.400002,
        "volume": 47189973
      },
      {
        "date": "2024-10-18",
        "close": 44.23,
        "volume": 27783760
      },
      {
        "date": "2024-10-25",
        "close": 43.880001,
        "volume": 31295879
      },
      {
        "date": "2024-11-01",
        "close": 38.959999,
        "volume": 24961202
      },
      {
        "date": "2024-11-08",
        "close": 42.490002,
        "volume": 31462271
      },
      {
        "date": "2024-11-15",
        "close": 40.700001,
        "volume": 33051839
      },
      {
        "date": "2024-11-22",
        "close": 38.669998,
        "volume": 22285534
      },
      {
        "date": "2024-11-29",
        "close": 39.080002,
        "volume": 19154615
      },
      {
        "date": "2024-12-06",
        "close": 40.25,
        "volume": 19997350
      },
      {
        "date": "2024-12-13",
        "close": 46.200001,
        "volume": 61739755
      },
      {
        "date": "2024-12-20",
        "close": 53.450001,
        "volume": 65628611
      },
      {
        "date": "2024-12-27",
        "close": 55.990002,
        "volume": 50224781
      },
      {
        "date": "2025-01-03",
        "close": 50.599998,
        "volume": 26537538
      },
      {
        "date": "2025-01-10",
        "close": 51.25,
        "volume": 29655638
      },
      {
        "date": "2025-01-17",
        "close": 51.75,
        "volume": 32820341
      },
      {
        "date": "2025-01-24",
        "close": 67.489998,
        "volume": 59861017
      },
      {
        "date": "2025-01-31",
        "close": 69.519997,
        "volume": 8609487
      },
      {
        "date": "2025-02-07",
        "close": 76.900002,
        "volume": 35160694
      },
      {
        "date": "2025-02-14",
        "close": 72.690002,
        "volume": 45314185
      },
      {
        "date": "2025-02-21",
        "close": 84.080002,
        "volume": 48652708
      },
      {
        "date": "2025-02-28",
        "close": 109.300003,
        "volume": 116903423
      },
      {
        "date": "2025-03-07",
        "close": 99.0,
        "volume": 90909621
      },
      {
        "date": "2025-03-14",
        "close": 104.0,
        "volume": 72744363
      },
      {
        "date": "2025-03-21",
        "close": 95.010002,
        "volume": 71456643
      },
      {
        "date": "2025-03-28",
        "close": 93.330002,
        "volume": 56232500
      },
      {
        "date": "2025-04-04",
        "close": 94.260002,
        "volume": 52549010
      },
      {
        "date": "2025-04-11",
        "close": 87.839996,
        "volume": 84192178
      },
      {
        "date": "2025-04-18",
        "close": 87.650002,
        "volume": 41168465
      },
      {
        "date": "2025-04-25",
        "close": 88.800003,
        "volume": 29576158
      },
      {
        "date": "2025-05-02",
        "close": 96.089996,
        "volume": 25951546
      },
      {
        "date": "2025-05-09",
        "close": 83.900002,
        "volume": 37891658
      },
      {
        "date": "2025-05-16",
        "close": 86.790001,
        "volume": 29600399
      },
      {
        "date": "2025-05-23",
        "close": 78.0,
        "volume": 30314014
      },
      {
        "date": "2025-05-30",
        "close": 75.300003,
        "volume": 22150126
      },
      {
        "date": "2025-06-06",
        "close": 79.660004,
        "volume": 21609773
      },
      {
        "date": "2025-06-13",
        "close": 72.589996,
        "volume": 33998348
      },
      {
        "date": "2025-06-20",
        "close": 70.029999,
        "volume": 26348704
      },
      {
        "date": "2025-06-27",
        "close": 75.589996,
        "volume": 35484105
      },
      {
        "date": "2025-07-04",
        "close": 73.68,
        "volume": 31698613
      },
      {
        "date": "2025-07-11",
        "close": 74.339996,
        "volume": 24649324
      },
      {
        "date": "2025-07-18",
        "close": 73.870003,
        "volume": 32721818
      },
      {
        "date": "2025-07-25",
        "close": 84.18,
        "volume": 38357292
      },
      {
        "date": "2025-08-01",
        "close": 87.0,
        "volume": 62009112
      },
      {
        "date": "2025-08-08",
        "close": 85.699997,
        "volume": 39840659
      },
      {
        "date": "2025-08-15",
        "close": 89.949997,
        "volume": 49270492
      },
      {
        "date": "2025-08-22",
        "close": 113.449997,
        "volume": 86427362
      },
      {
        "date": "2025-08-29",
        "close": 104.910004,
        "volume": 103067208
      },
      {
        "date": "2025-09-05",
        "close": 93.480003,
        "volume": 59674779
      },
      {
        "date": "2025-09-12",
        "close": 106.0,
        "volume": 64749588
      },
      {
        "date": "2025-09-19",
        "close": 101.360001,
        "volume": 60946102
      },
      {
        "date": "2025-09-26",
        "close": 106.0,
        "volume": 67054160
      },
      {
        "date": "2025-10-03",
        "close": 110.5,
        "volume": 22862169
      },
      {
        "date": "2025-10-10",
        "close": 98.5,
        "volume": 34470218
      },
      {
        "date": "2025-10-17",
        "close": 91.419998,
        "volume": 52683691
      },
      {
        "date": "2025-10-24",
        "close": 96.699997,
        "volume": 29332079
      },
      {
        "date": "2025-10-31",
        "close": 93.349998,
        "volume": 40257554
      },
      {
        "date": "2025-11-07",
        "close": 88.559998,
        "volume": 33186770
      },
      {
        "date": "2025-11-14",
        "close": 85.5,
        "volume": 26715178
      },
      {
        "date": "2025-11-21",
        "close": 80.690002,
        "volume": 23098312
      },
      {
        "date": "2025-11-28",
        "close": 91.690002,
        "volume": 37752170
      },
      {
        "date": "2025-12-05",
        "close": 88.959999,
        "volume": 43707459
      },
      {
        "date": "2025-12-12",
        "close": 92.220001,
        "volume": 56937238
      },
      {
        "date": "2025-12-19",
        "close": 78.870003,
        "volume": 42181938
      },
      {
        "date": "2025-12-26",
        "close": 82.300003,
        "volume": 30620506
      },
      {
        "date": "2026-01-02",
        "close": 82.610001,
        "volume": 16909134
      },
      {
        "date": "2026-01-09",
        "close": 93.449997,
        "volume": 38257044
      },
      {
        "date": "2026-01-16",
        "close": 94.309998,
        "volume": 55228686
      },
      {
        "date": "2026-01-23",
        "close": 93.650002,
        "volume": 43634684
      },
      {
        "date": "2026-01-30",
        "close": 88.690002,
        "volume": 48335551
      },
      {
        "date": "2026-02-06",
        "close": 77.660004,
        "volume": 35495703
      },
      {
        "date": "2026-02-13",
        "close": 92.029999,
        "volume": 47367268
      },
      {
        "date": "2026-02-27",
        "close": 97.75,
        "volume": 40038499
      },
      {
        "date": "2026-03-06",
        "close": 82.849998,
        "volume": 46888648
      },
      {
        "date": "2026-03-13",
        "close": 78.419998,
        "volume": 36045729
      },
      {
        "date": "2026-03-20",
        "close": 74.620003,
        "volume": 35124186
      },
      {
        "date": "2026-03-27",
        "close": 70.25,
        "volume": 33629154
      },
      {
        "date": "2026-04-03",
        "close": 66.209999,
        "volume": 28258415
      },
      {
        "date": "2026-04-10",
        "close": 72.82,
        "volume": 27358088
      },
      {
        "date": "2026-04-17",
        "close": 82.800003,
        "volume": 57737746
      },
      {
        "date": "2026-04-24",
        "close": 90.580002,
        "volume": 73565000
      },
      {
        "date": "2026-05-01",
        "close": 101.459999,
        "volume": 58546322
      },
      {
        "date": "2026-05-08",
        "close": 102.940002,
        "volume": 52037478
      },
      {
        "date": "2026-05-15",
        "close": 108.120003,
        "volume": 68937136
      },
      {
        "date": "2026-05-22",
        "close": 115.75,
        "volume": 80685422
      },
      {
        "date": "2026-05-29",
        "close": 106.379997,
        "volume": 73927856
      },
      {
        "date": "2026-06-05",
        "close": 100.199997,
        "volume": 9040784
      },
      {
        "date": "2026-06-12",
        "close": 89.980003,
        "volume": 9319918
      },
      {
        "date": "2026-06-19",
        "close": 101.110001,
        "volume": 38910453
      },
      {
        "date": "2026-06-26",
        "close": 99.839996,
        "volume": 16039917
      },
      {
        "date": "2026-07-03",
        "close": 111.839996,
        "volume": 16606509
      },
      {
        "date": "2026-07-10",
        "close": 118.260002,
        "volume": 72763251
      },
      {
        "date": "2026-07-17",
        "close": 99.68,
        "volume": 96528427
      },
      {
        "date": "2026-07-24",
        "close": 111.769997,
        "volume": 77536117
      },
      {
        "date": "2026-07-31",
        "close": 93.690002,
        "volume": 56649755
      },
      {
        "date": "2026-08-07",
        "close": 112.400002,
        "volume": 55742270
      }
    ],
    "sharemaestro_context": {
      "trend": 94.317,
      "fair_value": 70.530962,
      "market_activity": 24.694583,
      "market_dynamics": 0.324255,
      "relative_strength": 20.163848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.033117,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.011226,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.093816,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.121882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.055871,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.321932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.077935
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.182392
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.119693
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.026829
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.036549
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.17253
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.448363
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.000603
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.240892
      }
    ]
  }
}