{
  "ticker": {
    "uuid": "44fe07e6-0a67-46f1-bcbb-215e9ce167e5",
    "symbol": "BUFB",
    "name": "Innovator Laddered Allocation Buffer ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.1997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.586,
    "boundary_margin": 0.162311,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.084782,
    "volatility_stability": 0.9183,
    "risk_context": 1.1795,
    "current_regime": {
      "move": 0.328916,
      "interruption": -0.046436,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.7903,
        "direction_boundary": 24.1561,
        "core_momentum": 0.067652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099314
      },
      {
        "date": "2023-08-25",
        "close": 25.9612,
        "direction_boundary": 23.62,
        "core_momentum": 0.099119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094428
      },
      {
        "date": "2023-09-01",
        "close": 26.49,
        "direction_boundary": 23.11,
        "core_momentum": 0.146257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096003
      },
      {
        "date": "2023-09-08",
        "close": 26.27,
        "direction_boundary": 23.68,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081224
      },
      {
        "date": "2023-09-15",
        "close": 26.2355,
        "direction_boundary": 22.8934,
        "core_momentum": 0.145985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080935
      },
      {
        "date": "2023-09-22",
        "close": 25.5835,
        "direction_boundary": 22.0797,
        "core_momentum": 0.158689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089948
      },
      {
        "date": "2023-09-29",
        "close": 25.4899,
        "direction_boundary": 21.6375,
        "core_momentum": 0.178043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084175
      },
      {
        "date": "2023-10-06",
        "close": 25.61,
        "direction_boundary": 21.92,
        "core_momentum": 0.168339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084237
      },
      {
        "date": "2023-10-13",
        "close": 25.6641,
        "direction_boundary": 21.6109,
        "core_momentum": 0.187554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08406
      },
      {
        "date": "2023-10-20",
        "close": 25.1698,
        "direction_boundary": 22.3895,
        "core_momentum": 0.124179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088959
      },
      {
        "date": "2023-10-27",
        "close": 24.71,
        "direction_boundary": 23.12,
        "core_momentum": 0.068772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092534
      },
      {
        "date": "2023-11-03",
        "close": 25.8245,
        "direction_boundary": 22.5327,
        "core_momentum": 0.14609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110465
      },
      {
        "date": "2023-11-10",
        "close": 26.0698,
        "direction_boundary": 23.525,
        "core_momentum": 0.108174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110759
      },
      {
        "date": "2023-11-17",
        "close": 26.5519,
        "direction_boundary": 23.44,
        "core_momentum": 0.13276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111729
      },
      {
        "date": "2023-11-24",
        "close": 26.82,
        "direction_boundary": 23.755,
        "core_momentum": 0.129025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112169
      },
      {
        "date": "2023-12-01",
        "close": 27.0199,
        "direction_boundary": 23.9326,
        "core_momentum": 0.129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110666
      },
      {
        "date": "2023-12-08",
        "close": 27.05,
        "direction_boundary": 23.395,
        "core_momentum": 0.15623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110635
      },
      {
        "date": "2023-12-15",
        "close": 27.5377,
        "direction_boundary": 23.0889,
        "core_momentum": 0.192681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110392
      },
      {
        "date": "2023-12-22",
        "close": 27.6598,
        "direction_boundary": 23.0432,
        "core_momentum": 0.200345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109016
      },
      {
        "date": "2023-12-29",
        "close": 27.7574,
        "direction_boundary": 23.0355,
        "core_momentum": 0.204984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1065
      },
      {
        "date": "2024-01-05",
        "close": 27.4799,
        "direction_boundary": 23.3066,
        "core_momentum": 0.179061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106625
      },
      {
        "date": "2024-01-12",
        "close": 27.92,
        "direction_boundary": 23.7908,
        "core_momentum": 0.173563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106328
      },
      {
        "date": "2024-01-19",
        "close": 28.12,
        "direction_boundary": 23.7098,
        "core_momentum": 0.186007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106401
      },
      {
        "date": "2024-01-26",
        "close": 28.32,
        "direction_boundary": 24.1544,
        "core_momentum": 0.172457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106384
      },
      {
        "date": "2024-02-02",
        "close": 28.5269,
        "direction_boundary": 24.4051,
        "core_momentum": 0.168891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103
      },
      {
        "date": "2024-02-09",
        "close": 28.77,
        "direction_boundary": 24.225,
        "core_momentum": 0.187616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103045
      },
      {
        "date": "2024-02-16",
        "close": 28.654,
        "direction_boundary": 24.2294,
        "core_momentum": 0.182613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099623
      },
      {
        "date": "2024-02-23",
        "close": 28.9151,
        "direction_boundary": 23.7693,
        "core_momentum": 0.216489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099808
      },
      {
        "date": "2024-03-01",
        "close": 29.11,
        "direction_boundary": 24.1238,
        "core_momentum": 0.206692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097199
      },
      {
        "date": "2024-03-08",
        "close": 29.0366,
        "direction_boundary": 23.3134,
        "core_momentum": 0.24549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096095
      },
      {
        "date": "2024-03-15",
        "close": 28.99,
        "direction_boundary": 23.5897,
        "core_momentum": 0.228926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096128
      },
      {
        "date": "2024-03-22",
        "close": 29.31,
        "direction_boundary": 23.832,
        "core_momentum": 0.229859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086944
      },
      {
        "date": "2024-03-29",
        "close": 29.38,
        "direction_boundary": 24.4435,
        "core_momentum": 0.201956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086107
      },
      {
        "date": "2024-04-05",
        "close": 29.3045,
        "direction_boundary": 24.4375,
        "core_momentum": 0.199161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086823
      },
      {
        "date": "2024-04-12",
        "close": 29.13,
        "direction_boundary": 24.575,
        "core_momentum": 0.185351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08811
      },
      {
        "date": "2024-04-19",
        "close": 28.59,
        "direction_boundary": 24.54,
        "core_momentum": 0.165037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087708
      },
      {
        "date": "2024-04-26",
        "close": 29.17,
        "direction_boundary": 24.696,
        "core_momentum": 0.181163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083369
      },
      {
        "date": "2024-05-03",
        "close": 29.32,
        "direction_boundary": 24.562,
        "core_momentum": 0.193714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063158
      },
      {
        "date": "2024-05-10",
        "close": 29.6408,
        "direction_boundary": 24.5032,
        "core_momentum": 0.209671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063395
      },
      {
        "date": "2024-05-17",
        "close": 29.8876,
        "direction_boundary": 24.8599,
        "core_momentum": 0.202241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060624
      },
      {
        "date": "2024-05-24",
        "close": 29.99,
        "direction_boundary": 24.875,
        "core_momentum": 0.205628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060117
      },
      {
        "date": "2024-05-31",
        "close": 29.8957,
        "direction_boundary": 25.2886,
        "core_momentum": 0.182181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060801
      },
      {
        "date": "2024-06-07",
        "close": 30.1356,
        "direction_boundary": 25.41,
        "core_momentum": 0.185974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060921
      },
      {
        "date": "2024-06-14",
        "close": 30.3702,
        "direction_boundary": 25.89,
        "core_momentum": 0.173048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057908
      },
      {
        "date": "2024-06-21",
        "close": 30.5,
        "direction_boundary": 25.6384,
        "core_momentum": 0.189622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057904
      },
      {
        "date": "2024-06-28",
        "close": 30.5219,
        "direction_boundary": 26.1331,
        "core_momentum": 0.16794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058058
      },
      {
        "date": "2024-07-05",
        "close": 30.84,
        "direction_boundary": 25.8861,
        "core_momentum": 0.191373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055259
      },
      {
        "date": "2024-07-12",
        "close": 30.9361,
        "direction_boundary": 26.33,
        "core_momentum": 0.174937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052747
      },
      {
        "date": "2024-07-19",
        "close": 30.6531,
        "direction_boundary": 26.4955,
        "core_momentum": 0.156917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055555
      },
      {
        "date": "2024-07-26",
        "close": 30.5689,
        "direction_boundary": 26.6889,
        "core_momentum": 0.145379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055894
      },
      {
        "date": "2024-08-02",
        "close": 30.218,
        "direction_boundary": 26.249,
        "core_momentum": 0.151206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058982
      },
      {
        "date": "2024-08-09",
        "close": 30.34,
        "direction_boundary": 26.2167,
        "core_momentum": 0.157278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058354
      },
      {
        "date": "2024-08-16",
        "close": 30.93,
        "direction_boundary": 25.7903,
        "core_momentum": 0.199288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062308
      },
      {
        "date": "2024-08-23",
        "close": 31.2008,
        "direction_boundary": 25.9612,
        "core_momentum": 0.201824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06224
      },
      {
        "date": "2024-08-30",
        "close": 31.2589,
        "direction_boundary": 26.49,
        "core_momentum": 0.180026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062012
      },
      {
        "date": "2024-09-06",
        "close": 30.5816,
        "direction_boundary": 26.27,
        "core_momentum": 0.164126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07054
      },
      {
        "date": "2024-09-13",
        "close": 31.2,
        "direction_boundary": 26.2355,
        "core_momentum": 0.189228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074592
      },
      {
        "date": "2024-09-20",
        "close": 31.5039,
        "direction_boundary": 25.5835,
        "core_momentum": 0.231415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074332
      },
      {
        "date": "2024-09-27",
        "close": 31.6048,
        "direction_boundary": 25.4899,
        "core_momentum": 0.239895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074332
      },
      {
        "date": "2024-10-04",
        "close": 31.66,
        "direction_boundary": 25.61,
        "core_momentum": 0.236236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073947
      },
      {
        "date": "2024-10-11",
        "close": 31.83,
        "direction_boundary": 25.6641,
        "core_momentum": 0.240254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072866
      },
      {
        "date": "2024-10-18",
        "close": 31.9632,
        "direction_boundary": 25.1698,
        "core_momentum": 0.269903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065511
      },
      {
        "date": "2024-10-25",
        "close": 31.8174,
        "direction_boundary": 24.71,
        "core_momentum": 0.287633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062475
      },
      {
        "date": "2024-11-01",
        "close": 31.63,
        "direction_boundary": 25.8245,
        "core_momentum": 0.224806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063706
      },
      {
        "date": "2024-11-08",
        "close": 32.3652,
        "direction_boundary": 26.0698,
        "core_momentum": 0.241482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06874
      },
      {
        "date": "2024-11-15",
        "close": 32.14,
        "direction_boundary": 26.5519,
        "core_momentum": 0.21046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069813
      },
      {
        "date": "2024-11-22",
        "close": 32.43,
        "direction_boundary": 26.82,
        "core_momentum": 0.209172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070337
      },
      {
        "date": "2024-11-29",
        "close": 32.585,
        "direction_boundary": 27.0199,
        "core_momentum": 0.205963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069805
      },
      {
        "date": "2024-12-06",
        "close": 32.66,
        "direction_boundary": 27.05,
        "core_momentum": 0.207394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069488
      },
      {
        "date": "2024-12-13",
        "close": 32.6514,
        "direction_boundary": 27.5377,
        "core_momentum": 0.185698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069302
      },
      {
        "date": "2024-12-20",
        "close": 32.3652,
        "direction_boundary": 27.6598,
        "core_momentum": 0.170117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07109
      },
      {
        "date": "2024-12-27",
        "close": 32.5111,
        "direction_boundary": 27.7574,
        "core_momentum": 0.171259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071117
      },
      {
        "date": "2025-01-03",
        "close": 32.5197,
        "direction_boundary": 27.4799,
        "core_momentum": 0.1834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070236
      },
      {
        "date": "2025-01-10",
        "close": 32.18,
        "direction_boundary": 27.92,
        "core_momentum": 0.152579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072326
      },
      {
        "date": "2025-01-17",
        "close": 32.7483,
        "direction_boundary": 28.12,
        "core_momentum": 0.164591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073881
      },
      {
        "date": "2025-01-24",
        "close": 33.07,
        "direction_boundary": 28.32,
        "core_momentum": 0.167726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074127
      },
      {
        "date": "2025-01-31",
        "close": 32.92,
        "direction_boundary": 28.5269,
        "core_momentum": 0.153999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07198
      },
      {
        "date": "2025-02-07",
        "close": 32.83,
        "direction_boundary": 28.77,
        "core_momentum": 0.141119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072452
      },
      {
        "date": "2025-02-14",
        "close": 33.23,
        "direction_boundary": 28.654,
        "core_momentum": 0.159698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069883
      },
      {
        "date": "2025-02-21",
        "close": 32.94,
        "direction_boundary": 28.9151,
        "core_momentum": 0.139197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071096
      },
      {
        "date": "2025-02-28",
        "close": 32.707,
        "direction_boundary": 29.11,
        "core_momentum": 0.123566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07223
      },
      {
        "date": "2025-03-07",
        "close": 32.1,
        "direction_boundary": 29.0366,
        "core_momentum": 0.105501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070259
      },
      {
        "date": "2025-03-14",
        "close": 31.55,
        "direction_boundary": 28.99,
        "core_momentum": 0.088306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070023
      },
      {
        "date": "2025-03-21",
        "close": 31.6024,
        "direction_boundary": 29.31,
        "core_momentum": 0.078212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068772
      },
      {
        "date": "2025-03-28",
        "close": 31.3,
        "direction_boundary": 29.38,
        "core_momentum": 0.065351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069911
      },
      {
        "date": "2025-04-04",
        "close": 29.21,
        "direction_boundary": 29.3045,
        "core_momentum": -0.003225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118073
      },
      {
        "date": "2025-04-11",
        "close": 30.25,
        "direction_boundary": 29.13,
        "core_momentum": 0.038448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128963
      },
      {
        "date": "2025-04-18",
        "close": 30.0417,
        "direction_boundary": 28.59,
        "core_momentum": 0.050776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128825
      },
      {
        "date": "2025-04-25",
        "close": 31.0374,
        "direction_boundary": 29.17,
        "core_momentum": 0.064018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137581
      },
      {
        "date": "2025-05-02",
        "close": 31.62,
        "direction_boundary": 29.32,
        "core_momentum": 0.078445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139993
      },
      {
        "date": "2025-05-09",
        "close": 31.5001,
        "direction_boundary": 29.6408,
        "core_momentum": 0.062728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136068
      },
      {
        "date": "2025-05-16",
        "close": 32.84,
        "direction_boundary": 29.8876,
        "core_momentum": 0.098783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148014
      },
      {
        "date": "2025-05-23",
        "close": 32.25,
        "direction_boundary": 29.99,
        "core_momentum": 0.075358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149791
      },
      {
        "date": "2025-05-30",
        "close": 32.7,
        "direction_boundary": 29.8957,
        "core_momentum": 0.093803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150922
      },
      {
        "date": "2025-06-06",
        "close": 33.004,
        "direction_boundary": 30.1356,
        "core_momentum": 0.095183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151429
      },
      {
        "date": "2025-06-13",
        "close": 32.94,
        "direction_boundary": 30.3702,
        "core_momentum": 0.084616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151461
      },
      {
        "date": "2025-06-20",
        "close": 32.93,
        "direction_boundary": 30.5,
        "core_momentum": 0.079672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150893
      },
      {
        "date": "2025-06-27",
        "close": 33.65,
        "direction_boundary": 30.5219,
        "core_momentum": 0.102487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153609
      },
      {
        "date": "2025-07-04",
        "close": 34.1,
        "direction_boundary": 30.84,
        "core_momentum": 0.105707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154488
      },
      {
        "date": "2025-07-11",
        "close": 34.05,
        "direction_boundary": 30.9361,
        "core_momentum": 0.100656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153551
      },
      {
        "date": "2025-07-18",
        "close": 34.15,
        "direction_boundary": 30.6531,
        "core_momentum": 0.11408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151962
      },
      {
        "date": "2025-07-25",
        "close": 34.58,
        "direction_boundary": 30.5689,
        "core_momentum": 0.131215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152304
      },
      {
        "date": "2025-08-01",
        "close": 34.09,
        "direction_boundary": 30.218,
        "core_momentum": 0.128136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153694
      },
      {
        "date": "2025-08-08",
        "close": 34.586,
        "direction_boundary": 30.34,
        "core_momentum": 0.139947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154626
      },
      {
        "date": "2025-08-15",
        "close": 34.89,
        "direction_boundary": 30.93,
        "core_momentum": 0.128031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154257
      },
      {
        "date": "2025-08-22",
        "close": 35.0,
        "direction_boundary": 31.2008,
        "core_momentum": 0.121766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153496
      },
      {
        "date": "2025-08-29",
        "close": 34.915,
        "direction_boundary": 31.2589,
        "core_momentum": 0.116962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153058
      },
      {
        "date": "2025-09-05",
        "close": 35.09,
        "direction_boundary": 30.5816,
        "core_momentum": 0.147422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149977
      },
      {
        "date": "2025-09-12",
        "close": 35.42,
        "direction_boundary": 31.2,
        "core_momentum": 0.135256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147144
      },
      {
        "date": "2025-09-19",
        "close": 35.63,
        "direction_boundary": 31.5039,
        "core_momentum": 0.130971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147101
      },
      {
        "date": "2025-09-26",
        "close": 35.64,
        "direction_boundary": 31.6048,
        "core_momentum": 0.127677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145821
      },
      {
        "date": "2025-10-03",
        "close": 35.82,
        "direction_boundary": 31.66,
        "core_momentum": 0.131396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099292
      },
      {
        "date": "2025-10-10",
        "close": 35.32,
        "direction_boundary": 31.83,
        "core_momentum": 0.109645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095709
      },
      {
        "date": "2025-10-17",
        "close": 35.57,
        "direction_boundary": 31.9632,
        "core_momentum": 0.112842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093896
      },
      {
        "date": "2025-10-24",
        "close": 36.08,
        "direction_boundary": 31.8174,
        "core_momentum": 0.133971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086872
      },
      {
        "date": "2025-10-31",
        "close": 36.04,
        "direction_boundary": 31.63,
        "core_momentum": 0.139425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085347
      },
      {
        "date": "2025-11-07",
        "close": 35.78,
        "direction_boundary": 32.3652,
        "core_momentum": 0.105508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086189
      },
      {
        "date": "2025-11-14",
        "close": 35.88,
        "direction_boundary": 32.14,
        "core_momentum": 0.116366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067964
      },
      {
        "date": "2025-11-21",
        "close": 35.45,
        "direction_boundary": 32.43,
        "core_momentum": 0.093124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064552
      },
      {
        "date": "2025-11-28",
        "close": 36.32,
        "direction_boundary": 32.585,
        "core_momentum": 0.114623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069275
      },
      {
        "date": "2025-12-05",
        "close": 36.36,
        "direction_boundary": 32.66,
        "core_momentum": 0.113288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068969
      },
      {
        "date": "2025-12-12",
        "close": 36.4,
        "direction_boundary": 32.6514,
        "core_momentum": 0.114807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068598
      },
      {
        "date": "2025-12-19",
        "close": 36.4811,
        "direction_boundary": 32.3652,
        "core_momentum": 0.127171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068381
      },
      {
        "date": "2025-12-26",
        "close": 36.79,
        "direction_boundary": 32.5111,
        "core_momentum": 0.131614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063852
      },
      {
        "date": "2026-01-02",
        "close": 36.58,
        "direction_boundary": 32.5197,
        "core_momentum": 0.124857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063426
      },
      {
        "date": "2026-01-09",
        "close": 36.9,
        "direction_boundary": 32.18,
        "core_momentum": 0.146675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063658
      },
      {
        "date": "2026-01-16",
        "close": 36.98,
        "direction_boundary": 32.7483,
        "core_momentum": 0.129219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063671
      },
      {
        "date": "2026-01-23",
        "close": 36.94,
        "direction_boundary": 33.07,
        "core_momentum": 0.117024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062414
      },
      {
        "date": "2026-01-30",
        "close": 36.93,
        "direction_boundary": 32.92,
        "core_momentum": 0.12181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057715
      },
      {
        "date": "2026-02-06",
        "close": 37.04,
        "direction_boundary": 32.83,
        "core_momentum": 0.128236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055339
      },
      {
        "date": "2026-02-13",
        "close": 36.66,
        "direction_boundary": 33.23,
        "core_momentum": 0.10322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057403
      },
      {
        "date": "2026-02-20",
        "close": 37.0,
        "direction_boundary": 32.94,
        "core_momentum": 0.123254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05828
      },
      {
        "date": "2026-02-27",
        "close": 36.92,
        "direction_boundary": 32.707,
        "core_momentum": 0.12881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058239
      },
      {
        "date": "2026-03-06",
        "close": 36.52,
        "direction_boundary": 32.1,
        "core_momentum": 0.137695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060796
      },
      {
        "date": "2026-03-13",
        "close": 36.22,
        "direction_boundary": 31.55,
        "core_momentum": 0.148019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061167
      },
      {
        "date": "2026-03-20",
        "close": 35.7527,
        "direction_boundary": 31.6024,
        "core_momentum": 0.131329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06361
      },
      {
        "date": "2026-03-27",
        "close": 35.32,
        "direction_boundary": 31.3,
        "core_momentum": 0.128435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065858
      },
      {
        "date": "2026-04-03",
        "close": 36.13,
        "direction_boundary": 29.21,
        "core_momentum": 0.236905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072906
      },
      {
        "date": "2026-04-10",
        "close": 37.03,
        "direction_boundary": 30.25,
        "core_momentum": 0.224132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077231
      },
      {
        "date": "2026-04-17",
        "close": 38.0297,
        "direction_boundary": 30.0417,
        "core_momentum": 0.265897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084335
      },
      {
        "date": "2026-04-24",
        "close": 38.12,
        "direction_boundary": 31.0374,
        "core_momentum": 0.228196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082641
      },
      {
        "date": "2026-05-01",
        "close": 38.36,
        "direction_boundary": 31.62,
        "core_momentum": 0.213156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0827
      },
      {
        "date": "2026-05-08",
        "close": 38.7229,
        "direction_boundary": 31.5001,
        "core_momentum": 0.229295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08204
      },
      {
        "date": "2026-05-15",
        "close": 38.82,
        "direction_boundary": 32.84,
        "core_momentum": 0.182095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082042
      },
      {
        "date": "2026-05-22",
        "close": 38.99,
        "direction_boundary": 32.25,
        "core_momentum": 0.208992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079111
      },
      {
        "date": "2026-05-29",
        "close": 39.32,
        "direction_boundary": 32.7,
        "core_momentum": 0.202446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073739
      },
      {
        "date": "2026-06-05",
        "close": 38.76,
        "direction_boundary": 33.004,
        "core_momentum": 0.174403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077568
      },
      {
        "date": "2026-06-12",
        "close": 38.9334,
        "direction_boundary": 32.94,
        "core_momentum": 0.181949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07759
      },
      {
        "date": "2026-06-19",
        "close": 39.22,
        "direction_boundary": 32.93,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077865
      },
      {
        "date": "2026-06-26",
        "close": 38.725,
        "direction_boundary": 33.65,
        "core_momentum": 0.150817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080277
      },
      {
        "date": "2026-07-03",
        "close": 39.27,
        "direction_boundary": 34.1,
        "core_momentum": 0.151613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081144
      },
      {
        "date": "2026-07-10",
        "close": 39.56,
        "direction_boundary": 34.05,
        "core_momentum": 0.161821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080966
      },
      {
        "date": "2026-07-17",
        "close": 39.31,
        "direction_boundary": 34.15,
        "core_momentum": 0.151098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081927
      },
      {
        "date": "2026-07-24",
        "close": 39.19,
        "direction_boundary": 34.58,
        "core_momentum": 0.133314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082138
      },
      {
        "date": "2026-07-31",
        "close": 39.54,
        "direction_boundary": 34.09,
        "core_momentum": 0.159871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082552
      },
      {
        "date": "2026-08-07",
        "close": 40.1997,
        "direction_boundary": 34.586,
        "core_momentum": 0.162311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.7903,
        "volume": 28420
      },
      {
        "date": "2023-08-25",
        "close": 25.9612,
        "volume": 31589
      },
      {
        "date": "2023-09-01",
        "close": 26.49,
        "volume": 48964
      },
      {
        "date": "2023-09-08",
        "close": 26.27,
        "volume": 56972
      },
      {
        "date": "2023-09-15",
        "close": 26.2355,
        "volume": 58313
      },
      {
        "date": "2023-09-22",
        "close": 25.5835,
        "volume": 65370
      },
      {
        "date": "2023-09-29",
        "close": 25.4899,
        "volume": 98540
      },
      {
        "date": "2023-10-06",
        "close": 25.61,
        "volume": 87018
      },
      {
        "date": "2023-10-13",
        "close": 25.6641,
        "volume": 55191
      },
      {
        "date": "2023-10-20",
        "close": 25.1698,
        "volume": 55197
      },
      {
        "date": "2023-10-27",
        "close": 24.71,
        "volume": 28332
      },
      {
        "date": "2023-11-03",
        "close": 25.8245,
        "volume": 287916
      },
      {
        "date": "2023-11-10",
        "close": 26.0698,
        "volume": 56642
      },
      {
        "date": "2023-11-17",
        "close": 26.5519,
        "volume": 96400
      },
      {
        "date": "2023-11-24",
        "close": 26.82,
        "volume": 97474
      },
      {
        "date": "2023-12-01",
        "close": 27.0199,
        "volume": 220642
      },
      {
        "date": "2023-12-08",
        "close": 27.05,
        "volume": 107991
      },
      {
        "date": "2023-12-15",
        "close": 27.5377,
        "volume": 106206
      },
      {
        "date": "2023-12-22",
        "close": 27.6598,
        "volume": 79923
      },
      {
        "date": "2023-12-29",
        "close": 27.7574,
        "volume": 29643
      },
      {
        "date": "2024-01-05",
        "close": 27.4799,
        "volume": 78547
      },
      {
        "date": "2024-01-12",
        "close": 27.92,
        "volume": 202023
      },
      {
        "date": "2024-01-19",
        "close": 28.12,
        "volume": 49590
      },
      {
        "date": "2024-01-26",
        "close": 28.32,
        "volume": 105867
      },
      {
        "date": "2024-02-02",
        "close": 28.5269,
        "volume": 653559
      },
      {
        "date": "2024-02-09",
        "close": 28.77,
        "volume": 253312
      },
      {
        "date": "2024-02-16",
        "close": 28.654,
        "volume": 87865
      },
      {
        "date": "2024-02-23",
        "close": 28.9151,
        "volume": 186903
      },
      {
        "date": "2024-03-01",
        "close": 29.11,
        "volume": 442094
      },
      {
        "date": "2024-03-08",
        "close": 29.0366,
        "volume": 244755
      },
      {
        "date": "2024-03-15",
        "close": 28.99,
        "volume": 41639
      },
      {
        "date": "2024-03-22",
        "close": 29.31,
        "volume": 107465
      },
      {
        "date": "2024-03-29",
        "close": 29.38,
        "volume": 57319
      },
      {
        "date": "2024-04-05",
        "close": 29.3045,
        "volume": 85374
      },
      {
        "date": "2024-04-12",
        "close": 29.13,
        "volume": 44082
      },
      {
        "date": "2024-04-19",
        "close": 28.59,
        "volume": 77275
      },
      {
        "date": "2024-04-26",
        "close": 29.17,
        "volume": 72327
      },
      {
        "date": "2024-05-03",
        "close": 29.32,
        "volume": 123585
      },
      {
        "date": "2024-05-10",
        "close": 29.6408,
        "volume": 75025
      },
      {
        "date": "2024-05-17",
        "close": 29.8876,
        "volume": 107787
      },
      {
        "date": "2024-05-24",
        "close": 29.99,
        "volume": 46218
      },
      {
        "date": "2024-05-31",
        "close": 29.8957,
        "volume": 90932
      },
      {
        "date": "2024-06-07",
        "close": 30.1356,
        "volume": 105222
      },
      {
        "date": "2024-06-14",
        "close": 30.3702,
        "volume": 143702
      },
      {
        "date": "2024-06-21",
        "close": 30.5,
        "volume": 53184
      },
      {
        "date": "2024-06-28",
        "close": 30.5219,
        "volume": 90816
      },
      {
        "date": "2024-07-05",
        "close": 30.84,
        "volume": 82760
      },
      {
        "date": "2024-07-12",
        "close": 30.9361,
        "volume": 610363
      },
      {
        "date": "2024-07-19",
        "close": 30.6531,
        "volume": 83344
      },
      {
        "date": "2024-07-26",
        "close": 30.5689,
        "volume": 63167
      },
      {
        "date": "2024-08-02",
        "close": 30.218,
        "volume": 79758
      },
      {
        "date": "2024-08-09",
        "close": 30.34,
        "volume": 261848
      },
      {
        "date": "2024-08-16",
        "close": 30.93,
        "volume": 112956
      },
      {
        "date": "2024-08-23",
        "close": 31.2008,
        "volume": 86936
      },
      {
        "date": "2024-08-30",
        "close": 31.2589,
        "volume": 111122
      },
      {
        "date": "2024-09-06",
        "close": 30.5816,
        "volume": 69902
      },
      {
        "date": "2024-09-13",
        "close": 31.2,
        "volume": 171913
      },
      {
        "date": "2024-09-20",
        "close": 31.5039,
        "volume": 75272
      },
      {
        "date": "2024-09-27",
        "close": 31.6048,
        "volume": 58126
      },
      {
        "date": "2024-10-04",
        "close": 31.66,
        "volume": 82899
      },
      {
        "date": "2024-10-11",
        "close": 31.83,
        "volume": 123808
      },
      {
        "date": "2024-10-18",
        "close": 31.9632,
        "volume": 105204
      },
      {
        "date": "2024-10-25",
        "close": 31.8174,
        "volume": 51489
      },
      {
        "date": "2024-11-01",
        "close": 31.63,
        "volume": 75578
      },
      {
        "date": "2024-11-08",
        "close": 32.3652,
        "volume": 189689
      },
      {
        "date": "2024-11-15",
        "close": 32.14,
        "volume": 93870
      },
      {
        "date": "2024-11-22",
        "close": 32.43,
        "volume": 255843
      },
      {
        "date": "2024-11-29",
        "close": 32.585,
        "volume": 108683
      },
      {
        "date": "2024-12-06",
        "close": 32.66,
        "volume": 126995
      },
      {
        "date": "2024-12-13",
        "close": 32.6514,
        "volume": 119377
      },
      {
        "date": "2024-12-20",
        "close": 32.3652,
        "volume": 88612
      },
      {
        "date": "2024-12-27",
        "close": 32.5111,
        "volume": 39376
      },
      {
        "date": "2025-01-03",
        "close": 32.5197,
        "volume": 282193
      },
      {
        "date": "2025-01-10",
        "close": 32.18,
        "volume": 372132
      },
      {
        "date": "2025-01-17",
        "close": 32.7483,
        "volume": 121792
      },
      {
        "date": "2025-01-24",
        "close": 33.07,
        "volume": 98846
      },
      {
        "date": "2025-01-31",
        "close": 32.92,
        "volume": 230965
      },
      {
        "date": "2025-02-07",
        "close": 32.83,
        "volume": 120139
      },
      {
        "date": "2025-02-14",
        "close": 33.23,
        "volume": 144204
      },
      {
        "date": "2025-02-21",
        "close": 32.94,
        "volume": 126563
      },
      {
        "date": "2025-02-28",
        "close": 32.707,
        "volume": 131711
      },
      {
        "date": "2025-03-07",
        "close": 32.1,
        "volume": 300005
      },
      {
        "date": "2025-03-14",
        "close": 31.55,
        "volume": 205031
      },
      {
        "date": "2025-03-21",
        "close": 31.6024,
        "volume": 92099
      },
      {
        "date": "2025-03-28",
        "close": 31.3,
        "volume": 111759
      },
      {
        "date": "2025-04-04",
        "close": 29.21,
        "volume": 242788
      },
      {
        "date": "2025-04-11",
        "close": 30.25,
        "volume": 161462
      },
      {
        "date": "2025-04-18",
        "close": 30.0417,
        "volume": 103234
      },
      {
        "date": "2025-04-25",
        "close": 31.0374,
        "volume": 192977
      },
      {
        "date": "2025-05-02",
        "close": 31.62,
        "volume": 97962
      },
      {
        "date": "2025-05-09",
        "close": 31.5001,
        "volume": 175103
      },
      {
        "date": "2025-05-16",
        "close": 32.84,
        "volume": 151410
      },
      {
        "date": "2025-05-23",
        "close": 32.25,
        "volume": 412415
      },
      {
        "date": "2025-05-30",
        "close": 32.7,
        "volume": 77170
      },
      {
        "date": "2025-06-06",
        "close": 33.004,
        "volume": 168658
      },
      {
        "date": "2025-06-13",
        "close": 32.94,
        "volume": 73790
      },
      {
        "date": "2025-06-20",
        "close": 32.93,
        "volume": 91379
      },
      {
        "date": "2025-06-27",
        "close": 33.65,
        "volume": 117403
      },
      {
        "date": "2025-07-04",
        "close": 34.1,
        "volume": 90481
      },
      {
        "date": "2025-07-11",
        "close": 34.05,
        "volume": 99448
      },
      {
        "date": "2025-07-18",
        "close": 34.15,
        "volume": 87291
      },
      {
        "date": "2025-07-25",
        "close": 34.58,
        "volume": 88814
      },
      {
        "date": "2025-08-01",
        "close": 34.09,
        "volume": 148403
      },
      {
        "date": "2025-08-08",
        "close": 34.586,
        "volume": 147650
      },
      {
        "date": "2025-08-15",
        "close": 34.89,
        "volume": 88949
      },
      {
        "date": "2025-08-22",
        "close": 35.0,
        "volume": 124641
      },
      {
        "date": "2025-08-29",
        "close": 34.915,
        "volume": 181981
      },
      {
        "date": "2025-09-05",
        "close": 35.09,
        "volume": 110025
      },
      {
        "date": "2025-09-12",
        "close": 35.42,
        "volume": 106977
      },
      {
        "date": "2025-09-19",
        "close": 35.63,
        "volume": 70079
      },
      {
        "date": "2025-09-26",
        "close": 35.64,
        "volume": 73456
      },
      {
        "date": "2025-10-03",
        "close": 35.82,
        "volume": 219650
      },
      {
        "date": "2025-10-10",
        "close": 35.32,
        "volume": 100100
      },
      {
        "date": "2025-10-17",
        "close": 35.57,
        "volume": 110900
      },
      {
        "date": "2025-10-24",
        "close": 36.08,
        "volume": 54034
      },
      {
        "date": "2025-10-31",
        "close": 36.04,
        "volume": 99627
      },
      {
        "date": "2025-11-07",
        "close": 35.78,
        "volume": 750903
      },
      {
        "date": "2025-11-14",
        "close": 35.88,
        "volume": 147949
      },
      {
        "date": "2025-11-21",
        "close": 35.45,
        "volume": 177494
      },
      {
        "date": "2025-11-28",
        "close": 36.32,
        "volume": 66899
      },
      {
        "date": "2025-12-05",
        "close": 36.36,
        "volume": 84677
      },
      {
        "date": "2025-12-12",
        "close": 36.4,
        "volume": 89777
      },
      {
        "date": "2025-12-19",
        "close": 36.4811,
        "volume": 162800
      },
      {
        "date": "2025-12-26",
        "close": 36.79,
        "volume": 62441
      },
      {
        "date": "2026-01-02",
        "close": 36.58,
        "volume": 124003
      },
      {
        "date": "2026-01-09",
        "close": 36.9,
        "volume": 103811
      },
      {
        "date": "2026-01-16",
        "close": 36.98,
        "volume": 201363
      },
      {
        "date": "2026-01-23",
        "close": 36.94,
        "volume": 278658
      },
      {
        "date": "2026-01-30",
        "close": 36.93,
        "volume": 100854
      },
      {
        "date": "2026-02-06",
        "close": 37.04,
        "volume": 422676
      },
      {
        "date": "2026-02-13",
        "close": 36.66,
        "volume": 118594
      },
      {
        "date": "2026-02-20",
        "close": 37.0,
        "volume": 259198
      },
      {
        "date": "2026-02-27",
        "close": 36.92,
        "volume": 130582
      },
      {
        "date": "2026-03-06",
        "close": 36.52,
        "volume": 214362
      },
      {
        "date": "2026-03-13",
        "close": 36.22,
        "volume": 140989
      },
      {
        "date": "2026-03-20",
        "close": 35.7527,
        "volume": 79237
      },
      {
        "date": "2026-03-27",
        "close": 35.32,
        "volume": 134157
      },
      {
        "date": "2026-04-03",
        "close": 36.13,
        "volume": 66027
      },
      {
        "date": "2026-04-10",
        "close": 37.03,
        "volume": 722575
      },
      {
        "date": "2026-04-17",
        "close": 38.0297,
        "volume": 171507
      },
      {
        "date": "2026-04-24",
        "close": 38.12,
        "volume": 88740
      },
      {
        "date": "2026-05-01",
        "close": 38.36,
        "volume": 192135
      },
      {
        "date": "2026-05-08",
        "close": 38.7229,
        "volume": 174939
      },
      {
        "date": "2026-05-15",
        "close": 38.82,
        "volume": 440952
      },
      {
        "date": "2026-05-22",
        "close": 38.99,
        "volume": 282967
      },
      {
        "date": "2026-05-29",
        "close": 39.32,
        "volume": 85190
      },
      {
        "date": "2026-06-05",
        "close": 38.76,
        "volume": 396053
      },
      {
        "date": "2026-06-12",
        "close": 38.9334,
        "volume": 166272
      },
      {
        "date": "2026-06-19",
        "close": 39.22,
        "volume": 66293
      },
      {
        "date": "2026-06-26",
        "close": 38.725,
        "volume": 142646
      },
      {
        "date": "2026-07-03",
        "close": 39.27,
        "volume": 148890
      },
      {
        "date": "2026-07-10",
        "close": 39.56,
        "volume": 152067
      },
      {
        "date": "2026-07-17",
        "close": 39.31,
        "volume": 133246
      },
      {
        "date": "2026-07-24",
        "close": 39.19,
        "volume": 94977
      },
      {
        "date": "2026-07-31",
        "close": 39.54,
        "volume": 133258
      },
      {
        "date": "2026-08-07",
        "close": 40.1997,
        "volume": 201929
      }
    ],
    "sharemaestro_context": {
      "trend": 37.950447,
      "fair_value": 32.517915,
      "market_activity": 50.390099,
      "market_dynamics": 0.177151,
      "relative_strength": -3.253626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.013036,
        "directional_follow_through": 0.7838,
        "regime_survival": 1.0,
        "conditional_difference": -0.000217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.037657,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.070684,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.165037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.014448
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.275469
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.328916
      }
    ]
  }
}