{
  "ticker": {
    "uuid": "450013f5-0da1-4ddf-b003-b47387ef4fad",
    "symbol": "5132",
    "name": "Deleum Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.41108,
    "boundary_margin": -0.199195,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.213445,
    "volatility_stability": 0.9942,
    "risk_context": 0.4685,
    "current_regime": {
      "move": -0.080832,
      "interruption": 0.192464,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.497,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.742445,
        "direction_boundary": 0.477004,
        "core_momentum": 0.556475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21793
      },
      {
        "date": "2023-08-25",
        "close": 0.738297,
        "direction_boundary": 0.551291,
        "core_momentum": 0.339215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216493
      },
      {
        "date": "2023-09-01",
        "close": 0.783923,
        "direction_boundary": 0.547381,
        "core_momentum": 0.432134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219311
      },
      {
        "date": "2023-09-08",
        "close": 0.767332,
        "direction_boundary": 0.625579,
        "core_momentum": 0.226595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215434
      },
      {
        "date": "2023-09-15",
        "close": 0.915602,
        "direction_boundary": 0.629489,
        "core_momentum": 0.454516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316887
      },
      {
        "date": "2023-09-22",
        "close": 0.966469,
        "direction_boundary": 0.609441,
        "core_momentum": 0.585829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322577
      },
      {
        "date": "2023-09-29",
        "close": 0.941035,
        "direction_boundary": 0.553308,
        "core_momentum": 0.700744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326564
      },
      {
        "date": "2023-10-06",
        "close": 0.843541,
        "direction_boundary": 0.553308,
        "core_momentum": 0.524541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361154
      },
      {
        "date": "2023-10-13",
        "close": 0.898646,
        "direction_boundary": 0.529252,
        "core_momentum": 0.697955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364583
      },
      {
        "date": "2023-10-20",
        "close": 0.890168,
        "direction_boundary": 0.553308,
        "core_momentum": 0.608811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362698
      },
      {
        "date": "2023-10-27",
        "close": 0.818107,
        "direction_boundary": 0.573356,
        "core_momentum": 0.426874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380073
      },
      {
        "date": "2023-11-03",
        "close": 0.839302,
        "direction_boundary": 0.589394,
        "core_momentum": 0.424008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379829
      },
      {
        "date": "2023-11-10",
        "close": 0.822346,
        "direction_boundary": 0.577365,
        "core_momentum": 0.424309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380284
      },
      {
        "date": "2023-11-17",
        "close": 0.818107,
        "direction_boundary": 0.569346,
        "core_momentum": 0.436924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380012
      },
      {
        "date": "2023-11-24",
        "close": 0.813868,
        "direction_boundary": 0.61746,
        "core_momentum": 0.31809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380159
      },
      {
        "date": "2023-12-01",
        "close": 0.809629,
        "direction_boundary": 0.681612,
        "core_momentum": 0.187815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380291
      },
      {
        "date": "2023-12-08",
        "close": 0.813868,
        "direction_boundary": 0.69765,
        "core_momentum": 0.166585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37869
      },
      {
        "date": "2023-12-15",
        "close": 0.830824,
        "direction_boundary": 0.721707,
        "core_momentum": 0.151193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379407
      },
      {
        "date": "2023-12-22",
        "close": 0.813868,
        "direction_boundary": 0.741754,
        "core_momentum": 0.097221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380929
      },
      {
        "date": "2023-12-29",
        "close": 0.809629,
        "direction_boundary": 0.721707,
        "core_momentum": 0.121825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381088
      },
      {
        "date": "2024-01-05",
        "close": 0.830824,
        "direction_boundary": 0.717697,
        "core_momentum": 0.157625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382348
      },
      {
        "date": "2024-01-12",
        "close": 0.864735,
        "direction_boundary": 0.733735,
        "core_momentum": 0.178539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374281
      },
      {
        "date": "2024-01-19",
        "close": 0.856257,
        "direction_boundary": 0.753782,
        "core_momentum": 0.135948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364184
      },
      {
        "date": "2024-01-26",
        "close": 0.92408,
        "direction_boundary": 0.793877,
        "core_momentum": 0.164009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377384
      },
      {
        "date": "2024-02-02",
        "close": 0.932557,
        "direction_boundary": 0.833972,
        "core_momentum": 0.118211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376464
      },
      {
        "date": "2024-02-09",
        "close": 0.907124,
        "direction_boundary": 0.753782,
        "core_momentum": 0.20343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378852
      },
      {
        "date": "2024-02-16",
        "close": 0.890168,
        "direction_boundary": 0.789868,
        "core_momentum": 0.126983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380215
      },
      {
        "date": "2024-02-23",
        "close": 1.042769,
        "direction_boundary": 0.801896,
        "core_momentum": 0.300379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433512
      },
      {
        "date": "2024-03-01",
        "close": 1.051247,
        "direction_boundary": 0.757792,
        "core_momentum": 0.38725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428276
      },
      {
        "date": "2024-03-08",
        "close": 1.102113,
        "direction_boundary": 0.785858,
        "core_momentum": 0.402433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42838
      },
      {
        "date": "2024-03-15",
        "close": 1.168786,
        "direction_boundary": 0.746593,
        "core_momentum": 0.565493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365362
      },
      {
        "date": "2024-03-22",
        "close": 1.194953,
        "direction_boundary": 0.742445,
        "core_momentum": 0.609484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3602
      },
      {
        "date": "2024-03-29",
        "close": 1.160064,
        "direction_boundary": 0.746593,
        "core_momentum": 0.55381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360796
      },
      {
        "date": "2024-04-05",
        "close": 1.238564,
        "direction_boundary": 0.779775,
        "core_momentum": 0.588361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326869
      },
      {
        "date": "2024-04-12",
        "close": 1.212397,
        "direction_boundary": 0.821252,
        "core_momentum": 0.476279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322795
      },
      {
        "date": "2024-04-19",
        "close": 1.256009,
        "direction_boundary": 0.800514,
        "core_momentum": 0.569003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322948
      },
      {
        "date": "2024-04-26",
        "close": 1.247286,
        "direction_boundary": 0.775627,
        "core_momentum": 0.6081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292535
      },
      {
        "date": "2024-05-03",
        "close": 1.273453,
        "direction_boundary": 0.759036,
        "core_momentum": 0.677724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292303
      },
      {
        "date": "2024-05-10",
        "close": 1.256009,
        "direction_boundary": 0.746593,
        "core_momentum": 0.682321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290793
      },
      {
        "date": "2024-05-17",
        "close": 1.282176,
        "direction_boundary": 0.759036,
        "core_momentum": 0.689216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289182
      },
      {
        "date": "2024-05-24",
        "close": 1.229842,
        "direction_boundary": 0.759036,
        "core_momentum": 0.620268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299106
      },
      {
        "date": "2024-05-31",
        "close": 1.142619,
        "direction_boundary": 0.763184,
        "core_momentum": 0.497174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322822
      },
      {
        "date": "2024-06-07",
        "close": 1.247286,
        "direction_boundary": 0.746593,
        "core_momentum": 0.670637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338574
      },
      {
        "date": "2024-06-14",
        "close": 1.177508,
        "direction_boundary": 0.746593,
        "core_momentum": 0.577175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353661
      },
      {
        "date": "2024-06-21",
        "close": 1.18623,
        "direction_boundary": 0.746593,
        "core_momentum": 0.588858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350389
      },
      {
        "date": "2024-06-28",
        "close": 1.142619,
        "direction_boundary": 0.746593,
        "core_momentum": 0.530444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356808
      },
      {
        "date": "2024-07-05",
        "close": 1.151341,
        "direction_boundary": 0.746593,
        "core_momentum": 0.542127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356417
      },
      {
        "date": "2024-07-12",
        "close": 1.125175,
        "direction_boundary": 0.800514,
        "core_momentum": 0.405566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357416
      },
      {
        "date": "2024-07-19",
        "close": 1.142619,
        "direction_boundary": 0.754888,
        "core_momentum": 0.513627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356306
      },
      {
        "date": "2024-07-26",
        "close": 1.160064,
        "direction_boundary": 0.763184,
        "core_momentum": 0.520032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343825
      },
      {
        "date": "2024-08-02",
        "close": 1.081563,
        "direction_boundary": 0.754888,
        "core_momentum": 0.432746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360772
      },
      {
        "date": "2024-08-09",
        "close": 1.029229,
        "direction_boundary": 0.746593,
        "core_momentum": 0.378568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366075
      },
      {
        "date": "2024-08-16",
        "close": 1.090285,
        "direction_boundary": 0.742445,
        "core_momentum": 0.468506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371489
      },
      {
        "date": "2024-08-23",
        "close": 1.168786,
        "direction_boundary": 0.738297,
        "core_momentum": 0.583084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315855
      },
      {
        "date": "2024-08-30",
        "close": 1.247286,
        "direction_boundary": 0.783923,
        "core_momentum": 0.591082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326858
      },
      {
        "date": "2024-09-06",
        "close": 1.229842,
        "direction_boundary": 0.767332,
        "core_momentum": 0.602751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322632
      },
      {
        "date": "2024-09-13",
        "close": 1.203417,
        "direction_boundary": 0.915602,
        "core_momentum": 0.314345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314634
      },
      {
        "date": "2024-09-20",
        "close": 1.36507,
        "direction_boundary": 0.966469,
        "core_momentum": 0.41243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358454
      },
      {
        "date": "2024-09-27",
        "close": 1.266282,
        "direction_boundary": 0.941035,
        "core_momentum": 0.345627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372548
      },
      {
        "date": "2024-10-04",
        "close": 1.481819,
        "direction_boundary": 0.843541,
        "core_momentum": 0.756665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421603
      },
      {
        "date": "2024-10-11",
        "close": 1.392012,
        "direction_boundary": 0.898646,
        "core_momentum": 0.54901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430883
      },
      {
        "date": "2024-10-18",
        "close": 1.436916,
        "direction_boundary": 0.890168,
        "core_momentum": 0.614208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430411
      },
      {
        "date": "2024-10-25",
        "close": 1.329147,
        "direction_boundary": 0.818107,
        "core_momentum": 0.624662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445415
      },
      {
        "date": "2024-11-01",
        "close": 1.338127,
        "direction_boundary": 0.839302,
        "core_momentum": 0.594333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444685
      },
      {
        "date": "2024-11-08",
        "close": 1.257301,
        "direction_boundary": 0.822346,
        "core_momentum": 0.52892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453119
      },
      {
        "date": "2024-11-15",
        "close": 1.266282,
        "direction_boundary": 0.818107,
        "core_momentum": 0.54782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452278
      },
      {
        "date": "2024-11-22",
        "close": 1.194436,
        "direction_boundary": 0.813868,
        "core_momentum": 0.467604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455908
      },
      {
        "date": "2024-11-29",
        "close": 1.275262,
        "direction_boundary": 0.809629,
        "core_momentum": 0.575119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452484
      },
      {
        "date": "2024-12-06",
        "close": 1.239339,
        "direction_boundary": 0.813868,
        "core_momentum": 0.522776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438104
      },
      {
        "date": "2024-12-13",
        "close": 1.221378,
        "direction_boundary": 0.830824,
        "core_momentum": 0.47008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430852
      },
      {
        "date": "2024-12-20",
        "close": 1.203417,
        "direction_boundary": 0.813868,
        "core_momentum": 0.478639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431336
      },
      {
        "date": "2024-12-27",
        "close": 1.212397,
        "direction_boundary": 0.809629,
        "core_momentum": 0.497472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427902
      },
      {
        "date": "2025-01-03",
        "close": 1.257301,
        "direction_boundary": 0.830824,
        "core_momentum": 0.513318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43047
      },
      {
        "date": "2025-01-10",
        "close": 1.230359,
        "direction_boundary": 0.864735,
        "core_momentum": 0.422816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430311
      },
      {
        "date": "2025-01-17",
        "close": 1.230359,
        "direction_boundary": 0.856257,
        "core_momentum": 0.436904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429985
      },
      {
        "date": "2025-01-24",
        "close": 1.203417,
        "direction_boundary": 0.92408,
        "core_momentum": 0.302287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43096
      },
      {
        "date": "2025-01-31",
        "close": 1.239339,
        "direction_boundary": 0.932557,
        "core_momentum": 0.328969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419898
      },
      {
        "date": "2025-02-07",
        "close": 1.203417,
        "direction_boundary": 0.907124,
        "core_momentum": 0.326629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415537
      },
      {
        "date": "2025-02-14",
        "close": 1.203417,
        "direction_boundary": 0.890168,
        "core_momentum": 0.351899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408851
      },
      {
        "date": "2025-02-21",
        "close": 1.230359,
        "direction_boundary": 1.042769,
        "core_momentum": 0.179896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398772
      },
      {
        "date": "2025-02-28",
        "close": 1.239339,
        "direction_boundary": 1.051247,
        "core_momentum": 0.178923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388424
      },
      {
        "date": "2025-03-07",
        "close": 1.293224,
        "direction_boundary": 1.102113,
        "core_momentum": 0.173404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392311
      },
      {
        "date": "2025-03-14",
        "close": 1.289596,
        "direction_boundary": 1.168786,
        "core_momentum": 0.103364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390905
      },
      {
        "date": "2025-03-21",
        "close": 1.35501,
        "direction_boundary": 1.194953,
        "core_momentum": 0.133944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355379
      },
      {
        "date": "2025-03-28",
        "close": 1.401735,
        "direction_boundary": 1.160064,
        "core_momentum": 0.208326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341345
      },
      {
        "date": "2025-04-04",
        "close": 1.364355,
        "direction_boundary": 1.238564,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26236
      },
      {
        "date": "2025-04-11",
        "close": 1.308286,
        "direction_boundary": 1.212397,
        "core_momentum": 0.07909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254492
      },
      {
        "date": "2025-04-18",
        "close": 1.401735,
        "direction_boundary": 1.256009,
        "core_momentum": 0.116023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269293
      },
      {
        "date": "2025-04-25",
        "close": 1.3737,
        "direction_boundary": 1.247286,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247271
      },
      {
        "date": "2025-05-02",
        "close": 1.420424,
        "direction_boundary": 1.273453,
        "core_momentum": 0.115411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251195
      },
      {
        "date": "2025-05-09",
        "close": 1.401735,
        "direction_boundary": 1.256009,
        "core_momentum": 0.116023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234629
      },
      {
        "date": "2025-05-16",
        "close": 1.448459,
        "direction_boundary": 1.282176,
        "core_momentum": 0.129688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237949
      },
      {
        "date": "2025-05-23",
        "close": 1.41108,
        "direction_boundary": 1.229842,
        "core_momentum": 0.147367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224535
      },
      {
        "date": "2025-05-30",
        "close": 1.401735,
        "direction_boundary": 1.142619,
        "core_momentum": 0.226774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208276
      },
      {
        "date": "2025-06-06",
        "close": 1.326975,
        "direction_boundary": 1.247286,
        "core_momentum": 0.06389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219278
      },
      {
        "date": "2025-06-13",
        "close": 1.439114,
        "direction_boundary": 1.177508,
        "core_momentum": 0.222169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243122
      },
      {
        "date": "2025-06-20",
        "close": 1.523218,
        "direction_boundary": 1.18623,
        "core_momentum": 0.284083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250837
      },
      {
        "date": "2025-06-27",
        "close": 1.495184,
        "direction_boundary": 1.142619,
        "core_momentum": 0.308559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253752
      },
      {
        "date": "2025-07-04",
        "close": 1.467149,
        "direction_boundary": 1.151341,
        "core_momentum": 0.274296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253001
      },
      {
        "date": "2025-07-11",
        "close": 1.420424,
        "direction_boundary": 1.125175,
        "core_momentum": 0.262403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255757
      },
      {
        "date": "2025-07-18",
        "close": 1.439114,
        "direction_boundary": 1.142619,
        "core_momentum": 0.259487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255834
      },
      {
        "date": "2025-07-25",
        "close": 1.39239,
        "direction_boundary": 1.160064,
        "core_momentum": 0.20027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258655
      },
      {
        "date": "2025-08-01",
        "close": 1.41108,
        "direction_boundary": 1.081563,
        "core_momentum": 0.304667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256649
      },
      {
        "date": "2025-08-08",
        "close": 1.41108,
        "direction_boundary": 1.029229,
        "core_momentum": 0.371007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251962
      },
      {
        "date": "2025-08-15",
        "close": 1.383045,
        "direction_boundary": 1.090285,
        "core_momentum": 0.268517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254461
      },
      {
        "date": "2025-08-22",
        "close": 1.457804,
        "direction_boundary": 1.168786,
        "core_momentum": 0.247281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261894
      },
      {
        "date": "2025-08-29",
        "close": 1.41108,
        "direction_boundary": 1.247286,
        "core_momentum": 0.13132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267437
      },
      {
        "date": "2025-09-05",
        "close": 1.383045,
        "direction_boundary": 1.229842,
        "core_momentum": 0.124571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263921
      },
      {
        "date": "2025-09-12",
        "close": 1.344627,
        "direction_boundary": 1.203417,
        "core_momentum": 0.117341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267279
      },
      {
        "date": "2025-09-19",
        "close": 1.354231,
        "direction_boundary": 1.36507,
        "core_momentum": -0.00794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258413
      },
      {
        "date": "2025-09-26",
        "close": 1.325418,
        "direction_boundary": 1.266282,
        "core_momentum": 0.0467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255269
      },
      {
        "date": "2025-10-03",
        "close": 1.315813,
        "direction_boundary": 1.481819,
        "core_momentum": -0.112029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252878
      },
      {
        "date": "2025-10-10",
        "close": 1.277396,
        "direction_boundary": 1.392012,
        "core_momentum": -0.082338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249476
      },
      {
        "date": "2025-10-17",
        "close": 1.277396,
        "direction_boundary": 1.436916,
        "core_momentum": -0.111016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228251
      },
      {
        "date": "2025-10-24",
        "close": 1.210164,
        "direction_boundary": 1.329147,
        "core_momentum": -0.089518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237816
      },
      {
        "date": "2025-10-31",
        "close": 1.210164,
        "direction_boundary": 1.338127,
        "core_momentum": -0.095628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231475
      },
      {
        "date": "2025-11-07",
        "close": 1.171746,
        "direction_boundary": 1.257301,
        "core_momentum": -0.068047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234126
      },
      {
        "date": "2025-11-14",
        "close": 1.181351,
        "direction_boundary": 1.266282,
        "core_momentum": -0.067071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228194
      },
      {
        "date": "2025-11-21",
        "close": 1.181351,
        "direction_boundary": 1.194436,
        "core_momentum": -0.010955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226876
      },
      {
        "date": "2025-11-28",
        "close": 1.171746,
        "direction_boundary": 1.275262,
        "core_momentum": -0.081172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226883
      },
      {
        "date": "2025-12-05",
        "close": 1.190955,
        "direction_boundary": 1.239339,
        "core_momentum": -0.03904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2181
      },
      {
        "date": "2025-12-12",
        "close": 1.190955,
        "direction_boundary": 1.221378,
        "core_momentum": -0.024909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180413
      },
      {
        "date": "2025-12-19",
        "close": 1.181351,
        "direction_boundary": 1.203417,
        "core_momentum": -0.018336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154966
      },
      {
        "date": "2025-12-26",
        "close": 1.171746,
        "direction_boundary": 1.212397,
        "core_momentum": -0.033529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154456
      },
      {
        "date": "2026-01-02",
        "close": 1.190955,
        "direction_boundary": 1.257301,
        "core_momentum": -0.052769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157776
      },
      {
        "date": "2026-01-09",
        "close": 1.258187,
        "direction_boundary": 1.230359,
        "core_momentum": 0.022618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176194
      },
      {
        "date": "2026-01-16",
        "close": 1.238978,
        "direction_boundary": 1.230359,
        "core_momentum": 0.007005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174879
      },
      {
        "date": "2026-01-23",
        "close": 1.219769,
        "direction_boundary": 1.203417,
        "core_momentum": 0.013588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171083
      },
      {
        "date": "2026-01-30",
        "close": 1.229373,
        "direction_boundary": 1.239339,
        "core_momentum": -0.008041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170066
      },
      {
        "date": "2026-02-06",
        "close": 1.171746,
        "direction_boundary": 1.203417,
        "core_momentum": -0.026318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179825
      },
      {
        "date": "2026-02-13",
        "close": 1.123724,
        "direction_boundary": 1.203417,
        "core_momentum": -0.066222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185404
      },
      {
        "date": "2026-02-20",
        "close": 1.152537,
        "direction_boundary": 1.230359,
        "core_momentum": -0.063251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170832
      },
      {
        "date": "2026-02-27",
        "close": 1.181351,
        "direction_boundary": 1.239339,
        "core_momentum": -0.046789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173489
      },
      {
        "date": "2026-03-06",
        "close": 1.248582,
        "direction_boundary": 1.293224,
        "core_momentum": -0.03452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192469
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "direction_boundary": 1.289596,
        "core_momentum": -0.02295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190007
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "direction_boundary": 1.35501,
        "core_momentum": -0.099638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193829
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "direction_boundary": 1.401735,
        "core_momentum": -0.136784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192302
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 1.364355,
        "core_momentum": -0.120464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192347
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "direction_boundary": 1.308286,
        "core_momentum": -0.036908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201596
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "direction_boundary": 1.401735,
        "core_momentum": -0.079712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204341
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "direction_boundary": 1.3737,
        "core_momentum": -0.039092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190768
      },
      {
        "date": "2026-05-01",
        "close": 1.34,
        "direction_boundary": 1.420424,
        "core_momentum": -0.05662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19138
      },
      {
        "date": "2026-05-08",
        "close": 1.32,
        "direction_boundary": 1.401735,
        "core_momentum": -0.05831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186291
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "direction_boundary": 1.448459,
        "core_momentum": -0.116302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192514
      },
      {
        "date": "2026-05-22",
        "close": 1.27,
        "direction_boundary": 1.41108,
        "core_momentum": -0.09998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193072
      },
      {
        "date": "2026-05-29",
        "close": 1.22,
        "direction_boundary": 1.401735,
        "core_momentum": -0.12965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201613
      },
      {
        "date": "2026-06-05",
        "close": 1.13,
        "direction_boundary": 1.326975,
        "core_momentum": -0.148439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227546
      },
      {
        "date": "2026-06-12",
        "close": 1.14,
        "direction_boundary": 1.439114,
        "core_momentum": -0.207846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22803
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "direction_boundary": 1.523218,
        "core_momentum": -0.231889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230989
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "direction_boundary": 1.495184,
        "core_momentum": -0.237552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233498
      },
      {
        "date": "2026-07-03",
        "close": 1.11,
        "direction_boundary": 1.467149,
        "core_momentum": -0.243431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234716
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "direction_boundary": 1.420424,
        "core_momentum": -0.204463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22179
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "direction_boundary": 1.439114,
        "core_momentum": -0.228692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222067
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "direction_boundary": 1.39239,
        "core_momentum": -0.20281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22152
      },
      {
        "date": "2026-07-31",
        "close": 1.11,
        "direction_boundary": 1.41108,
        "core_momentum": -0.213368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220974
      },
      {
        "date": "2026-08-07",
        "close": 1.13,
        "direction_boundary": 1.41108,
        "core_momentum": -0.199195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.742445,
        "volume": 1011700
      },
      {
        "date": "2023-08-25",
        "close": 0.738297,
        "volume": 597700
      },
      {
        "date": "2023-09-01",
        "close": 0.783923,
        "volume": 2631800
      },
      {
        "date": "2023-09-08",
        "close": 0.767332,
        "volume": 1777400
      },
      {
        "date": "2023-09-15",
        "close": 0.915602,
        "volume": 13139400
      },
      {
        "date": "2023-09-22",
        "close": 0.966469,
        "volume": 5964600
      },
      {
        "date": "2023-09-29",
        "close": 0.941035,
        "volume": 2066600
      },
      {
        "date": "2023-10-06",
        "close": 0.843541,
        "volume": 3237900
      },
      {
        "date": "2023-10-13",
        "close": 0.898646,
        "volume": 1754800
      },
      {
        "date": "2023-10-20",
        "close": 0.890168,
        "volume": 823000
      },
      {
        "date": "2023-10-27",
        "close": 0.818107,
        "volume": 1794400
      },
      {
        "date": "2023-11-03",
        "close": 0.839302,
        "volume": 1655100
      },
      {
        "date": "2023-11-10",
        "close": 0.822346,
        "volume": 1123500
      },
      {
        "date": "2023-11-17",
        "close": 0.818107,
        "volume": 440400
      },
      {
        "date": "2023-11-24",
        "close": 0.813868,
        "volume": 778100
      },
      {
        "date": "2023-12-01",
        "close": 0.809629,
        "volume": 753700
      },
      {
        "date": "2023-12-08",
        "close": 0.813868,
        "volume": 744200
      },
      {
        "date": "2023-12-15",
        "close": 0.830824,
        "volume": 985800
      },
      {
        "date": "2023-12-22",
        "close": 0.813868,
        "volume": 1288900
      },
      {
        "date": "2023-12-29",
        "close": 0.809629,
        "volume": 533400
      },
      {
        "date": "2024-01-05",
        "close": 0.830824,
        "volume": 1178800
      },
      {
        "date": "2024-01-12",
        "close": 0.864735,
        "volume": 5922600
      },
      {
        "date": "2024-01-19",
        "close": 0.856257,
        "volume": 3424700
      },
      {
        "date": "2024-01-26",
        "close": 0.92408,
        "volume": 4093600
      },
      {
        "date": "2024-02-02",
        "close": 0.932557,
        "volume": 4248900
      },
      {
        "date": "2024-02-09",
        "close": 0.907124,
        "volume": 3375200
      },
      {
        "date": "2024-02-16",
        "close": 0.890168,
        "volume": 1372400
      },
      {
        "date": "2024-02-23",
        "close": 1.042769,
        "volume": 9551500
      },
      {
        "date": "2024-03-01",
        "close": 1.051247,
        "volume": 9059600
      },
      {
        "date": "2024-03-08",
        "close": 1.102113,
        "volume": 4059900
      },
      {
        "date": "2024-03-15",
        "close": 1.168786,
        "volume": 2721800
      },
      {
        "date": "2024-03-22",
        "close": 1.194953,
        "volume": 1968100
      },
      {
        "date": "2024-03-29",
        "close": 1.160064,
        "volume": 740100
      },
      {
        "date": "2024-04-05",
        "close": 1.238564,
        "volume": 1991200
      },
      {
        "date": "2024-04-12",
        "close": 1.212397,
        "volume": 882500
      },
      {
        "date": "2024-04-19",
        "close": 1.256009,
        "volume": 2879500
      },
      {
        "date": "2024-04-26",
        "close": 1.247286,
        "volume": 1644300
      },
      {
        "date": "2024-05-03",
        "close": 1.273453,
        "volume": 1053300
      },
      {
        "date": "2024-05-10",
        "close": 1.256009,
        "volume": 1431900
      },
      {
        "date": "2024-05-17",
        "close": 1.282176,
        "volume": 1933300
      },
      {
        "date": "2024-05-24",
        "close": 1.229842,
        "volume": 2137600
      },
      {
        "date": "2024-05-31",
        "close": 1.142619,
        "volume": 1703300
      },
      {
        "date": "2024-06-07",
        "close": 1.247286,
        "volume": 1977400
      },
      {
        "date": "2024-06-14",
        "close": 1.177508,
        "volume": 4128300
      },
      {
        "date": "2024-06-21",
        "close": 1.18623,
        "volume": 2449500
      },
      {
        "date": "2024-06-28",
        "close": 1.142619,
        "volume": 2214900
      },
      {
        "date": "2024-07-05",
        "close": 1.151341,
        "volume": 992700
      },
      {
        "date": "2024-07-12",
        "close": 1.125175,
        "volume": 1844700
      },
      {
        "date": "2024-07-19",
        "close": 1.142619,
        "volume": 1240900
      },
      {
        "date": "2024-07-26",
        "close": 1.160064,
        "volume": 824700
      },
      {
        "date": "2024-08-02",
        "close": 1.081563,
        "volume": 2065400
      },
      {
        "date": "2024-08-09",
        "close": 1.029229,
        "volume": 2957500
      },
      {
        "date": "2024-08-16",
        "close": 1.090285,
        "volume": 824000
      },
      {
        "date": "2024-08-23",
        "close": 1.168786,
        "volume": 7301600
      },
      {
        "date": "2024-08-30",
        "close": 1.247286,
        "volume": 6884000
      },
      {
        "date": "2024-09-06",
        "close": 1.229842,
        "volume": 4981200
      },
      {
        "date": "2024-09-13",
        "close": 1.203417,
        "volume": 4558500
      },
      {
        "date": "2024-09-20",
        "close": 1.36507,
        "volume": 4091600
      },
      {
        "date": "2024-09-27",
        "close": 1.266282,
        "volume": 3007200
      },
      {
        "date": "2024-10-04",
        "close": 1.481819,
        "volume": 7163400
      },
      {
        "date": "2024-10-11",
        "close": 1.392012,
        "volume": 5830300
      },
      {
        "date": "2024-10-18",
        "close": 1.436916,
        "volume": 2478800
      },
      {
        "date": "2024-10-25",
        "close": 1.329147,
        "volume": 2681700
      },
      {
        "date": "2024-11-01",
        "close": 1.338127,
        "volume": 3366200
      },
      {
        "date": "2024-11-08",
        "close": 1.257301,
        "volume": 2980700
      },
      {
        "date": "2024-11-15",
        "close": 1.266282,
        "volume": 2266900
      },
      {
        "date": "2024-11-22",
        "close": 1.194436,
        "volume": 1099900
      },
      {
        "date": "2024-11-29",
        "close": 1.275262,
        "volume": 4209000
      },
      {
        "date": "2024-12-06",
        "close": 1.239339,
        "volume": 1585600
      },
      {
        "date": "2024-12-13",
        "close": 1.221378,
        "volume": 2585400
      },
      {
        "date": "2024-12-20",
        "close": 1.203417,
        "volume": 972600
      },
      {
        "date": "2024-12-27",
        "close": 1.212397,
        "volume": 446500
      },
      {
        "date": "2025-01-03",
        "close": 1.257301,
        "volume": 893400
      },
      {
        "date": "2025-01-10",
        "close": 1.230359,
        "volume": 2358700
      },
      {
        "date": "2025-01-17",
        "close": 1.230359,
        "volume": 1085100
      },
      {
        "date": "2025-01-24",
        "close": 1.203417,
        "volume": 676700
      },
      {
        "date": "2025-01-31",
        "close": 1.239339,
        "volume": 258300
      },
      {
        "date": "2025-02-07",
        "close": 1.203417,
        "volume": 804700
      },
      {
        "date": "2025-02-14",
        "close": 1.203417,
        "volume": 607100
      },
      {
        "date": "2025-02-21",
        "close": 1.230359,
        "volume": 744900
      },
      {
        "date": "2025-02-28",
        "close": 1.239339,
        "volume": 1133900
      },
      {
        "date": "2025-03-07",
        "close": 1.293224,
        "volume": 1972700
      },
      {
        "date": "2025-03-14",
        "close": 1.289596,
        "volume": 2008700
      },
      {
        "date": "2025-03-21",
        "close": 1.35501,
        "volume": 1597800
      },
      {
        "date": "2025-03-28",
        "close": 1.401735,
        "volume": 2309900
      },
      {
        "date": "2025-04-04",
        "close": 1.364355,
        "volume": 1023800
      },
      {
        "date": "2025-04-11",
        "close": 1.308286,
        "volume": 5238500
      },
      {
        "date": "2025-04-18",
        "close": 1.401735,
        "volume": 650000
      },
      {
        "date": "2025-04-25",
        "close": 1.3737,
        "volume": 356600
      },
      {
        "date": "2025-05-02",
        "close": 1.420424,
        "volume": 1651400
      },
      {
        "date": "2025-05-09",
        "close": 1.401735,
        "volume": 1848200
      },
      {
        "date": "2025-05-16",
        "close": 1.448459,
        "volume": 3670200
      },
      {
        "date": "2025-05-23",
        "close": 1.41108,
        "volume": 1316400
      },
      {
        "date": "2025-05-30",
        "close": 1.401735,
        "volume": 1742400
      },
      {
        "date": "2025-06-06",
        "close": 1.326975,
        "volume": 787200
      },
      {
        "date": "2025-06-13",
        "close": 1.439114,
        "volume": 4382800
      },
      {
        "date": "2025-06-20",
        "close": 1.523218,
        "volume": 4878200
      },
      {
        "date": "2025-06-27",
        "close": 1.495184,
        "volume": 3652000
      },
      {
        "date": "2025-07-04",
        "close": 1.467149,
        "volume": 685900
      },
      {
        "date": "2025-07-11",
        "close": 1.420424,
        "volume": 687600
      },
      {
        "date": "2025-07-18",
        "close": 1.439114,
        "volume": 1427200
      },
      {
        "date": "2025-07-25",
        "close": 1.39239,
        "volume": 537300
      },
      {
        "date": "2025-08-01",
        "close": 1.41108,
        "volume": 525800
      },
      {
        "date": "2025-08-08",
        "close": 1.41108,
        "volume": 460000
      },
      {
        "date": "2025-08-15",
        "close": 1.383045,
        "volume": 209300
      },
      {
        "date": "2025-08-22",
        "close": 1.457804,
        "volume": 717500
      },
      {
        "date": "2025-08-29",
        "close": 1.41108,
        "volume": 633900
      },
      {
        "date": "2025-09-05",
        "close": 1.383045,
        "volume": 406700
      },
      {
        "date": "2025-09-12",
        "close": 1.344627,
        "volume": 857500
      },
      {
        "date": "2025-09-19",
        "close": 1.354231,
        "volume": 425100
      },
      {
        "date": "2025-09-26",
        "close": 1.325418,
        "volume": 1594300
      },
      {
        "date": "2025-10-03",
        "close": 1.315813,
        "volume": 598700
      },
      {
        "date": "2025-10-10",
        "close": 1.277396,
        "volume": 1230800
      },
      {
        "date": "2025-10-17",
        "close": 1.277396,
        "volume": 821000
      },
      {
        "date": "2025-10-24",
        "close": 1.210164,
        "volume": 1918000
      },
      {
        "date": "2025-10-31",
        "close": 1.210164,
        "volume": 1259400
      },
      {
        "date": "2025-11-07",
        "close": 1.171746,
        "volume": 1210500
      },
      {
        "date": "2025-11-14",
        "close": 1.181351,
        "volume": 222100
      },
      {
        "date": "2025-11-21",
        "close": 1.181351,
        "volume": 579200
      },
      {
        "date": "2025-11-28",
        "close": 1.171746,
        "volume": 679200
      },
      {
        "date": "2025-12-05",
        "close": 1.190955,
        "volume": 646400
      },
      {
        "date": "2025-12-12",
        "close": 1.190955,
        "volume": 448000
      },
      {
        "date": "2025-12-19",
        "close": 1.181351,
        "volume": 281000
      },
      {
        "date": "2025-12-26",
        "close": 1.171746,
        "volume": 244200
      },
      {
        "date": "2026-01-02",
        "close": 1.190955,
        "volume": 538600
      },
      {
        "date": "2026-01-09",
        "close": 1.258187,
        "volume": 1554300
      },
      {
        "date": "2026-01-16",
        "close": 1.238978,
        "volume": 778800
      },
      {
        "date": "2026-01-23",
        "close": 1.219769,
        "volume": 456500
      },
      {
        "date": "2026-01-30",
        "close": 1.229373,
        "volume": 799900
      },
      {
        "date": "2026-02-06",
        "close": 1.171746,
        "volume": 809800
      },
      {
        "date": "2026-02-13",
        "close": 1.123724,
        "volume": 2550100
      },
      {
        "date": "2026-02-20",
        "close": 1.152537,
        "volume": 721100
      },
      {
        "date": "2026-02-27",
        "close": 1.181351,
        "volume": 4340200
      },
      {
        "date": "2026-03-06",
        "close": 1.248582,
        "volume": 11206700
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "volume": 7832700
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "volume": 2817900
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "volume": 2678200
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 4138700
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "volume": 4735400
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "volume": 2960200
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "volume": 2787200
      },
      {
        "date": "2026-05-01",
        "close": 1.34,
        "volume": 1842900
      },
      {
        "date": "2026-05-08",
        "close": 1.32,
        "volume": 2915300
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "volume": 1735800
      },
      {
        "date": "2026-05-22",
        "close": 1.27,
        "volume": 2069200
      },
      {
        "date": "2026-05-29",
        "close": 1.22,
        "volume": 719500
      },
      {
        "date": "2026-06-05",
        "close": 1.13,
        "volume": 1045300
      },
      {
        "date": "2026-06-12",
        "close": 1.14,
        "volume": 86900
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "volume": 207900
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "volume": 41000
      },
      {
        "date": "2026-07-03",
        "close": 1.11,
        "volume": 31000
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "volume": 621000
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "volume": 1724700
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "volume": 1306500
      },
      {
        "date": "2026-07-31",
        "close": 1.11,
        "volume": 889200
      },
      {
        "date": "2026-08-07",
        "close": 1.13,
        "volume": 572900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.201202,
      "fair_value": 1.184065,
      "market_activity": -12.72066,
      "market_dynamics": -0.946372,
      "relative_strength": -11.473144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.020001,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.09,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.069127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.107288,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.016276,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.37275,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.070464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.057377
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.152672
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-09-17",
        "tenure": "Established",
        "return": -0.028635
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.058252
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": 0.065421
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 1.865884
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.09489
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.030534
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.080832
      }
    ]
  }
}