{
  "ticker": {
    "uuid": "45002205-fe4d-4521-95dc-4559538665a1",
    "symbol": "SABR",
    "name": "Sabre Corpo",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.07,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.885,
    "boundary_margin": 0.098143,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.932395,
    "volatility_stability": 1.0338,
    "risk_context": 0.1073,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.042,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.08,
        "direction_boundary": 7.34,
        "core_momentum": -0.307902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675382
      },
      {
        "date": "2023-08-25",
        "close": 4.95,
        "direction_boundary": 7.31,
        "core_momentum": -0.322845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675328
      },
      {
        "date": "2023-09-01",
        "close": 5.37,
        "direction_boundary": 7.1,
        "core_momentum": -0.243662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684291
      },
      {
        "date": "2023-09-08",
        "close": 5.03,
        "direction_boundary": 6.68,
        "core_momentum": -0.247006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648904
      },
      {
        "date": "2023-09-15",
        "close": 4.62,
        "direction_boundary": 6.44,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624654
      },
      {
        "date": "2023-09-22",
        "close": 4.42,
        "direction_boundary": 5.42,
        "core_momentum": -0.184502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627558
      },
      {
        "date": "2023-09-29",
        "close": 4.49,
        "direction_boundary": 5.15,
        "core_momentum": -0.128155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605392
      },
      {
        "date": "2023-10-06",
        "close": 3.88,
        "direction_boundary": 5.22,
        "core_momentum": -0.256705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637269
      },
      {
        "date": "2023-10-13",
        "close": 3.7,
        "direction_boundary": 5.41,
        "core_momentum": -0.316081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640154
      },
      {
        "date": "2023-10-20",
        "close": 3.75,
        "direction_boundary": 5.67,
        "core_momentum": -0.338624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630433
      },
      {
        "date": "2023-10-27",
        "close": 3.4,
        "direction_boundary": 5.56,
        "core_momentum": -0.388489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637404
      },
      {
        "date": "2023-11-03",
        "close": 4.13,
        "direction_boundary": 4.61,
        "core_momentum": -0.104121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684162
      },
      {
        "date": "2023-11-10",
        "close": 3.36,
        "direction_boundary": 5.48,
        "core_momentum": -0.386861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718718
      },
      {
        "date": "2023-11-17",
        "close": 3.88,
        "direction_boundary": 5.07,
        "core_momentum": -0.234714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73053
      },
      {
        "date": "2023-11-24",
        "close": 3.84,
        "direction_boundary": 5.33,
        "core_momentum": -0.27955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713193
      },
      {
        "date": "2023-12-01",
        "close": 3.8,
        "direction_boundary": 6.22,
        "core_momentum": -0.389068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705776
      },
      {
        "date": "2023-12-08",
        "close": 3.88,
        "direction_boundary": 6.09,
        "core_momentum": -0.36289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703159
      },
      {
        "date": "2023-12-15",
        "close": 4.32,
        "direction_boundary": 6.01,
        "core_momentum": -0.281198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717121
      },
      {
        "date": "2023-12-22",
        "close": 4.5,
        "direction_boundary": 5.94,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706149
      },
      {
        "date": "2023-12-29",
        "close": 4.4,
        "direction_boundary": 6.18,
        "core_momentum": -0.288026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70749
      },
      {
        "date": "2024-01-05",
        "close": 4.35,
        "direction_boundary": 6.72,
        "core_momentum": -0.352679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706201
      },
      {
        "date": "2024-01-12",
        "close": 4.23,
        "direction_boundary": 6.79,
        "core_momentum": -0.377025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694488
      },
      {
        "date": "2024-01-19",
        "close": 4.34,
        "direction_boundary": 7.08,
        "core_momentum": -0.387006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693857
      },
      {
        "date": "2024-01-26",
        "close": 4.5,
        "direction_boundary": 7.02,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692857
      },
      {
        "date": "2024-02-02",
        "close": 4.15,
        "direction_boundary": 7.66,
        "core_momentum": -0.458225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653259
      },
      {
        "date": "2024-02-09",
        "close": 4.14,
        "direction_boundary": 6.83,
        "core_momentum": -0.393851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610822
      },
      {
        "date": "2024-02-16",
        "close": 2.96,
        "direction_boundary": 5.32,
        "core_momentum": -0.443609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749182
      },
      {
        "date": "2024-02-23",
        "close": 2.73,
        "direction_boundary": 5.18,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753801
      },
      {
        "date": "2024-03-01",
        "close": 2.61,
        "direction_boundary": 5.31,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739048
      },
      {
        "date": "2024-03-08",
        "close": 2.12,
        "direction_boundary": 4.5,
        "core_momentum": -0.528889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778927
      },
      {
        "date": "2024-03-15",
        "close": 1.98,
        "direction_boundary": 3.88,
        "core_momentum": -0.489691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777047
      },
      {
        "date": "2024-03-22",
        "close": 2.3,
        "direction_boundary": 3.8,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816807
      },
      {
        "date": "2024-03-29",
        "close": 2.42,
        "direction_boundary": 4.29,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82176
      },
      {
        "date": "2024-04-05",
        "close": 2.66,
        "direction_boundary": 4.13,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817896
      },
      {
        "date": "2024-04-12",
        "close": 2.65,
        "direction_boundary": 4.07,
        "core_momentum": -0.348894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816616
      },
      {
        "date": "2024-04-19",
        "close": 2.48,
        "direction_boundary": 3.75,
        "core_momentum": -0.338667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818969
      },
      {
        "date": "2024-04-26",
        "close": 2.8,
        "direction_boundary": 4.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831396
      },
      {
        "date": "2024-05-03",
        "close": 2.58,
        "direction_boundary": 3.67,
        "core_momentum": -0.297003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784106
      },
      {
        "date": "2024-05-10",
        "close": 2.85,
        "direction_boundary": 3.2,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751284
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "direction_boundary": 3.57,
        "core_momentum": -0.145658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727905
      },
      {
        "date": "2024-05-24",
        "close": 3.08,
        "direction_boundary": 3.205,
        "core_momentum": -0.039002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72838
      },
      {
        "date": "2024-05-31",
        "close": 3.13,
        "direction_boundary": 3.47,
        "core_momentum": -0.097983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729166
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "direction_boundary": 3.33,
        "core_momentum": -0.159159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741856
      },
      {
        "date": "2024-06-14",
        "close": 2.6,
        "direction_boundary": 3.35,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725679
      },
      {
        "date": "2024-06-21",
        "close": 2.75,
        "direction_boundary": 3.09,
        "core_momentum": -0.110032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728522
      },
      {
        "date": "2024-06-28",
        "close": 2.67,
        "direction_boundary": 3.19,
        "core_momentum": -0.163009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728656
      },
      {
        "date": "2024-07-05",
        "close": 2.77,
        "direction_boundary": 3.35,
        "core_momentum": -0.173134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73274
      },
      {
        "date": "2024-07-12",
        "close": 3.12,
        "direction_boundary": 3.72,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756439
      },
      {
        "date": "2024-07-19",
        "close": 3.26,
        "direction_boundary": 3.85,
        "core_momentum": -0.153247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758659
      },
      {
        "date": "2024-07-26",
        "close": 3.48,
        "direction_boundary": 4.03,
        "core_momentum": -0.136476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76334
      },
      {
        "date": "2024-08-02",
        "close": 3.14,
        "direction_boundary": 4.83,
        "core_momentum": -0.349896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767994
      },
      {
        "date": "2024-08-09",
        "close": 2.9,
        "direction_boundary": 5.64,
        "core_momentum": -0.485816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773746
      },
      {
        "date": "2024-08-16",
        "close": 2.95,
        "direction_boundary": 5.08,
        "core_momentum": -0.419291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619584
      },
      {
        "date": "2024-08-23",
        "close": 3.07,
        "direction_boundary": 4.95,
        "core_momentum": -0.379798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610672
      },
      {
        "date": "2024-08-30",
        "close": 3.05,
        "direction_boundary": 5.37,
        "core_momentum": -0.43203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606759
      },
      {
        "date": "2024-09-06",
        "close": 2.84,
        "direction_boundary": 5.03,
        "core_momentum": -0.435388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535866
      },
      {
        "date": "2024-09-13",
        "close": 3.22,
        "direction_boundary": 4.62,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545658
      },
      {
        "date": "2024-09-20",
        "close": 3.22,
        "direction_boundary": 4.42,
        "core_momentum": -0.271493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512188
      },
      {
        "date": "2024-09-27",
        "close": 3.72,
        "direction_boundary": 4.49,
        "core_momentum": -0.171492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541592
      },
      {
        "date": "2024-10-04",
        "close": 3.51,
        "direction_boundary": 3.88,
        "core_momentum": -0.095361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538978
      },
      {
        "date": "2024-10-11",
        "close": 3.36,
        "direction_boundary": 3.7,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543934
      },
      {
        "date": "2024-10-18",
        "close": 3.66,
        "direction_boundary": 3.75,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54257
      },
      {
        "date": "2024-10-25",
        "close": 3.99,
        "direction_boundary": 3.4,
        "core_momentum": 0.173529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530881
      },
      {
        "date": "2024-11-01",
        "close": 3.18,
        "direction_boundary": 4.13,
        "core_momentum": -0.230024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614576
      },
      {
        "date": "2024-11-08",
        "close": 3.6,
        "direction_boundary": 3.36,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622764
      },
      {
        "date": "2024-11-15",
        "close": 3.77,
        "direction_boundary": 3.88,
        "core_momentum": -0.028351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619384
      },
      {
        "date": "2024-11-22",
        "close": 3.73,
        "direction_boundary": 3.84,
        "core_momentum": -0.028646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619925
      },
      {
        "date": "2024-11-29",
        "close": 3.91,
        "direction_boundary": 3.8,
        "core_momentum": 0.028947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622288
      },
      {
        "date": "2024-12-06",
        "close": 3.74,
        "direction_boundary": 3.88,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603101
      },
      {
        "date": "2024-12-13",
        "close": 3.9,
        "direction_boundary": 4.32,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591656
      },
      {
        "date": "2024-12-20",
        "close": 3.86,
        "direction_boundary": 4.5,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589728
      },
      {
        "date": "2024-12-27",
        "close": 3.67,
        "direction_boundary": 4.4,
        "core_momentum": -0.165909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593457
      },
      {
        "date": "2025-01-03",
        "close": 3.55,
        "direction_boundary": 4.35,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595606
      },
      {
        "date": "2025-01-10",
        "close": 3.31,
        "direction_boundary": 4.23,
        "core_momentum": -0.217494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583693
      },
      {
        "date": "2025-01-17",
        "close": 3.34,
        "direction_boundary": 4.34,
        "core_momentum": -0.230415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580716
      },
      {
        "date": "2025-01-24",
        "close": 3.42,
        "direction_boundary": 4.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57432
      },
      {
        "date": "2025-01-31",
        "close": 3.35,
        "direction_boundary": 4.15,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556112
      },
      {
        "date": "2025-02-07",
        "close": 3.51,
        "direction_boundary": 4.14,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546341
      },
      {
        "date": "2025-02-14",
        "close": 3.55,
        "direction_boundary": 2.96,
        "core_momentum": 0.199324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546194
      },
      {
        "date": "2025-02-21",
        "close": 4.52,
        "direction_boundary": 2.73,
        "core_momentum": 0.655678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634807
      },
      {
        "date": "2025-02-28",
        "close": 4.13,
        "direction_boundary": 2.61,
        "core_momentum": 0.582375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650862
      },
      {
        "date": "2025-03-07",
        "close": 3.89,
        "direction_boundary": 2.12,
        "core_momentum": 0.834906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648126
      },
      {
        "date": "2025-03-14",
        "close": 3.33,
        "direction_boundary": 1.98,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666615
      },
      {
        "date": "2025-03-21",
        "close": 3.5,
        "direction_boundary": 2.3,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66999
      },
      {
        "date": "2025-03-28",
        "close": 3.06,
        "direction_boundary": 2.42,
        "core_momentum": 0.264463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664015
      },
      {
        "date": "2025-04-04",
        "close": 2.15,
        "direction_boundary": 2.66,
        "core_momentum": -0.191729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817166
      },
      {
        "date": "2025-04-11",
        "close": 2.31,
        "direction_boundary": 2.65,
        "core_momentum": -0.128302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825791
      },
      {
        "date": "2025-04-18",
        "close": 2.03,
        "direction_boundary": 2.48,
        "core_momentum": -0.181452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827507
      },
      {
        "date": "2025-04-25",
        "close": 2.19,
        "direction_boundary": 2.8,
        "core_momentum": -0.217857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824874
      },
      {
        "date": "2025-05-02",
        "close": 2.44,
        "direction_boundary": 2.58,
        "core_momentum": -0.054264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789364
      },
      {
        "date": "2025-05-09",
        "close": 2.57,
        "direction_boundary": 2.85,
        "core_momentum": -0.098246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770952
      },
      {
        "date": "2025-05-16",
        "close": 2.95,
        "direction_boundary": 3.05,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795142
      },
      {
        "date": "2025-05-23",
        "close": 2.545,
        "direction_boundary": 3.08,
        "core_momentum": -0.173701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817939
      },
      {
        "date": "2025-05-30",
        "close": 2.52,
        "direction_boundary": 3.13,
        "core_momentum": -0.194888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813127
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "direction_boundary": 2.8,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82554
      },
      {
        "date": "2025-06-13",
        "close": 2.63,
        "direction_boundary": 2.6,
        "core_momentum": 0.011538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8233
      },
      {
        "date": "2025-06-20",
        "close": 2.63,
        "direction_boundary": 2.75,
        "core_momentum": -0.043636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823546
      },
      {
        "date": "2025-06-27",
        "close": 3.18,
        "direction_boundary": 2.67,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868906
      },
      {
        "date": "2025-07-04",
        "close": 3.42,
        "direction_boundary": 2.77,
        "core_momentum": 0.234657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874556
      },
      {
        "date": "2025-07-11",
        "close": 3.16,
        "direction_boundary": 3.12,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876067
      },
      {
        "date": "2025-07-18",
        "close": 3.02,
        "direction_boundary": 3.26,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877966
      },
      {
        "date": "2025-07-25",
        "close": 3.15,
        "direction_boundary": 3.48,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879497
      },
      {
        "date": "2025-08-01",
        "close": 2.93,
        "direction_boundary": 3.14,
        "core_momentum": -0.066879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884468
      },
      {
        "date": "2025-08-08",
        "close": 1.885,
        "direction_boundary": 2.9,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067086
      },
      {
        "date": "2025-08-15",
        "close": 1.81,
        "direction_boundary": 2.95,
        "core_momentum": -0.386441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066086
      },
      {
        "date": "2025-08-22",
        "close": 1.79,
        "direction_boundary": 3.07,
        "core_momentum": -0.416938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994476
      },
      {
        "date": "2025-08-29",
        "close": 1.79,
        "direction_boundary": 3.05,
        "core_momentum": -0.413115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992437
      },
      {
        "date": "2025-09-05",
        "close": 1.71,
        "direction_boundary": 2.84,
        "core_momentum": -0.397887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99184
      },
      {
        "date": "2025-09-12",
        "close": 1.87,
        "direction_boundary": 3.22,
        "core_momentum": -0.419255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988827
      },
      {
        "date": "2025-09-19",
        "close": 1.88,
        "direction_boundary": 3.22,
        "core_momentum": -0.416149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984266
      },
      {
        "date": "2025-09-26",
        "close": 1.76,
        "direction_boundary": 3.72,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973427
      },
      {
        "date": "2025-10-03",
        "close": 1.85,
        "direction_boundary": 3.51,
        "core_momentum": -0.472934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851579
      },
      {
        "date": "2025-10-10",
        "close": 1.79,
        "direction_boundary": 3.36,
        "core_momentum": -0.467262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844861
      },
      {
        "date": "2025-10-17",
        "close": 1.78,
        "direction_boundary": 3.66,
        "core_momentum": -0.513661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827125
      },
      {
        "date": "2025-10-24",
        "close": 2.12,
        "direction_boundary": 3.99,
        "core_momentum": -0.468672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857312
      },
      {
        "date": "2025-10-31",
        "close": 2.045,
        "direction_boundary": 3.18,
        "core_momentum": -0.356918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843737
      },
      {
        "date": "2025-11-07",
        "close": 1.88,
        "direction_boundary": 3.6,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845894
      },
      {
        "date": "2025-11-14",
        "close": 1.7,
        "direction_boundary": 3.77,
        "core_momentum": -0.549072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82578
      },
      {
        "date": "2025-11-21",
        "close": 1.59,
        "direction_boundary": 3.73,
        "core_momentum": -0.573727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808452
      },
      {
        "date": "2025-11-28",
        "close": 1.61,
        "direction_boundary": 3.91,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809502
      },
      {
        "date": "2025-12-05",
        "close": 1.63,
        "direction_boundary": 3.74,
        "core_momentum": -0.564171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795708
      },
      {
        "date": "2025-12-12",
        "close": 1.51,
        "direction_boundary": 3.9,
        "core_momentum": -0.612821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798651
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "direction_boundary": 3.86,
        "core_momentum": -0.61658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798063
      },
      {
        "date": "2025-12-26",
        "close": 1.39,
        "direction_boundary": 3.67,
        "core_momentum": -0.621253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738511
      },
      {
        "date": "2026-01-02",
        "close": 1.33,
        "direction_boundary": 3.55,
        "core_momentum": -0.625352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72303
      },
      {
        "date": "2026-01-09",
        "close": 1.46,
        "direction_boundary": 3.31,
        "core_momentum": -0.558912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741901
      },
      {
        "date": "2026-01-16",
        "close": 1.28,
        "direction_boundary": 3.34,
        "core_momentum": -0.616766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75506
      },
      {
        "date": "2026-01-23",
        "close": 1.33,
        "direction_boundary": 3.42,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754317
      },
      {
        "date": "2026-01-30",
        "close": 1.3,
        "direction_boundary": 3.35,
        "core_momentum": -0.61194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752289
      },
      {
        "date": "2026-02-06",
        "close": 1.185,
        "direction_boundary": 3.51,
        "core_momentum": -0.662393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477731
      },
      {
        "date": "2026-02-13",
        "close": 0.9505,
        "direction_boundary": 3.55,
        "core_momentum": -0.732254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553933
      },
      {
        "date": "2026-02-20",
        "close": 0.9776,
        "direction_boundary": 4.52,
        "core_momentum": -0.783717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55852
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "direction_boundary": 4.13,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630513
      },
      {
        "date": "2026-03-06",
        "close": 1.59,
        "direction_boundary": 3.89,
        "core_momentum": -0.59126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76432
      },
      {
        "date": "2026-03-13",
        "close": 1.595,
        "direction_boundary": 3.33,
        "core_momentum": -0.521021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752771
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "direction_boundary": 3.5,
        "core_momentum": -0.622857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794077
      },
      {
        "date": "2026-03-27",
        "close": 1.52,
        "direction_boundary": 3.06,
        "core_momentum": -0.503268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81831
      },
      {
        "date": "2026-04-03",
        "close": 1.45,
        "direction_boundary": 2.15,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816205
      },
      {
        "date": "2026-04-10",
        "close": 1.52,
        "direction_boundary": 2.31,
        "core_momentum": -0.341991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819128
      },
      {
        "date": "2026-04-17",
        "close": 1.89,
        "direction_boundary": 2.03,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876139
      },
      {
        "date": "2026-04-24",
        "close": 1.82,
        "direction_boundary": 2.19,
        "core_momentum": -0.16895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841333
      },
      {
        "date": "2026-05-01",
        "close": 1.85,
        "direction_boundary": 2.44,
        "core_momentum": -0.241803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840714
      },
      {
        "date": "2026-05-08",
        "close": 2.06,
        "direction_boundary": 2.57,
        "core_momentum": -0.198444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.846107
      },
      {
        "date": "2026-05-15",
        "close": 1.595,
        "direction_boundary": 2.95,
        "core_momentum": -0.459322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909323
      },
      {
        "date": "2026-05-22",
        "close": 1.53,
        "direction_boundary": 2.545,
        "core_momentum": -0.398821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906411
      },
      {
        "date": "2026-05-29",
        "close": 1.76,
        "direction_boundary": 2.52,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92736
      },
      {
        "date": "2026-06-05",
        "close": 1.66,
        "direction_boundary": 2.76,
        "core_momentum": -0.398551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931193
      },
      {
        "date": "2026-06-12",
        "close": 1.7,
        "direction_boundary": 2.63,
        "core_momentum": -0.353612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924935
      },
      {
        "date": "2026-06-19",
        "close": 1.88,
        "direction_boundary": 2.63,
        "core_momentum": -0.285171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.933614
      },
      {
        "date": "2026-06-26",
        "close": 1.99,
        "direction_boundary": 3.18,
        "core_momentum": -0.374214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929907
      },
      {
        "date": "2026-07-03",
        "close": 2.09,
        "direction_boundary": 3.42,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927271
      },
      {
        "date": "2026-07-10",
        "close": 1.85,
        "direction_boundary": 3.16,
        "core_momentum": -0.414557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.939999
      },
      {
        "date": "2026-07-17",
        "close": 1.73,
        "direction_boundary": 3.02,
        "core_momentum": -0.427152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924823
      },
      {
        "date": "2026-07-24",
        "close": 1.66,
        "direction_boundary": 3.15,
        "core_momentum": -0.473016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92681
      },
      {
        "date": "2026-07-31",
        "close": 1.85,
        "direction_boundary": 2.93,
        "core_momentum": -0.368601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935749
      },
      {
        "date": "2026-08-07",
        "close": 2.07,
        "direction_boundary": 1.885,
        "core_momentum": 0.098143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.08,
        "volume": 34781033
      },
      {
        "date": "2023-08-25",
        "close": 4.95,
        "volume": 26979804
      },
      {
        "date": "2023-09-01",
        "close": 5.37,
        "volume": 26870463
      },
      {
        "date": "2023-09-08",
        "close": 5.03,
        "volume": 21382609
      },
      {
        "date": "2023-09-15",
        "close": 4.62,
        "volume": 30276175
      },
      {
        "date": "2023-09-22",
        "close": 4.42,
        "volume": 24522526
      },
      {
        "date": "2023-09-29",
        "close": 4.49,
        "volume": 28403060
      },
      {
        "date": "2023-10-06",
        "close": 3.88,
        "volume": 25509289
      },
      {
        "date": "2023-10-13",
        "close": 3.7,
        "volume": 14533589
      },
      {
        "date": "2023-10-20",
        "close": 3.75,
        "volume": 17964915
      },
      {
        "date": "2023-10-27",
        "close": 3.4,
        "volume": 26113622
      },
      {
        "date": "2023-11-03",
        "close": 4.13,
        "volume": 34342788
      },
      {
        "date": "2023-11-10",
        "close": 3.36,
        "volume": 42228414
      },
      {
        "date": "2023-11-17",
        "close": 3.88,
        "volume": 25065756
      },
      {
        "date": "2023-11-24",
        "close": 3.84,
        "volume": 11438784
      },
      {
        "date": "2023-12-01",
        "close": 3.8,
        "volume": 16505913
      },
      {
        "date": "2023-12-08",
        "close": 3.88,
        "volume": 22595175
      },
      {
        "date": "2023-12-15",
        "close": 4.32,
        "volume": 46089017
      },
      {
        "date": "2023-12-22",
        "close": 4.5,
        "volume": 19628921
      },
      {
        "date": "2023-12-29",
        "close": 4.4,
        "volume": 10086781
      },
      {
        "date": "2024-01-05",
        "close": 4.35,
        "volume": 14493487
      },
      {
        "date": "2024-01-12",
        "close": 4.23,
        "volume": 18787281
      },
      {
        "date": "2024-01-19",
        "close": 4.34,
        "volume": 11431742
      },
      {
        "date": "2024-01-26",
        "close": 4.5,
        "volume": 13246748
      },
      {
        "date": "2024-02-02",
        "close": 4.15,
        "volume": 16969978
      },
      {
        "date": "2024-02-09",
        "close": 4.14,
        "volume": 14935072
      },
      {
        "date": "2024-02-16",
        "close": 2.96,
        "volume": 61239530
      },
      {
        "date": "2024-02-23",
        "close": 2.73,
        "volume": 30691290
      },
      {
        "date": "2024-03-01",
        "close": 2.61,
        "volume": 20465884
      },
      {
        "date": "2024-03-08",
        "close": 2.12,
        "volume": 46223591
      },
      {
        "date": "2024-03-15",
        "close": 1.98,
        "volume": 31965724
      },
      {
        "date": "2024-03-22",
        "close": 2.3,
        "volume": 22519129
      },
      {
        "date": "2024-03-29",
        "close": 2.42,
        "volume": 16774566
      },
      {
        "date": "2024-04-05",
        "close": 2.66,
        "volume": 41635083
      },
      {
        "date": "2024-04-12",
        "close": 2.65,
        "volume": 25030944
      },
      {
        "date": "2024-04-19",
        "close": 2.48,
        "volume": 25078006
      },
      {
        "date": "2024-04-26",
        "close": 2.8,
        "volume": 19837507
      },
      {
        "date": "2024-05-03",
        "close": 2.58,
        "volume": 40758017
      },
      {
        "date": "2024-05-10",
        "close": 2.85,
        "volume": 24145187
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "volume": 21540217
      },
      {
        "date": "2024-05-24",
        "close": 3.08,
        "volume": 14225654
      },
      {
        "date": "2024-05-31",
        "close": 3.13,
        "volume": 13089188
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "volume": 17124423
      },
      {
        "date": "2024-06-14",
        "close": 2.6,
        "volume": 18828044
      },
      {
        "date": "2024-06-21",
        "close": 2.75,
        "volume": 14942673
      },
      {
        "date": "2024-06-28",
        "close": 2.67,
        "volume": 22606886
      },
      {
        "date": "2024-07-05",
        "close": 2.77,
        "volume": 10264659
      },
      {
        "date": "2024-07-12",
        "close": 3.12,
        "volume": 21286768
      },
      {
        "date": "2024-07-19",
        "close": 3.26,
        "volume": 20314633
      },
      {
        "date": "2024-07-26",
        "close": 3.48,
        "volume": 20968989
      },
      {
        "date": "2024-08-02",
        "close": 3.14,
        "volume": 28199885
      },
      {
        "date": "2024-08-09",
        "close": 2.9,
        "volume": 15321037
      },
      {
        "date": "2024-08-16",
        "close": 2.95,
        "volume": 13795418
      },
      {
        "date": "2024-08-23",
        "close": 3.07,
        "volume": 12148451
      },
      {
        "date": "2024-08-30",
        "close": 3.05,
        "volume": 13062843
      },
      {
        "date": "2024-09-06",
        "close": 2.84,
        "volume": 8887274
      },
      {
        "date": "2024-09-13",
        "close": 3.22,
        "volume": 13279984
      },
      {
        "date": "2024-09-20",
        "close": 3.22,
        "volume": 20893729
      },
      {
        "date": "2024-09-27",
        "close": 3.72,
        "volume": 17467285
      },
      {
        "date": "2024-10-04",
        "close": 3.51,
        "volume": 15949145
      },
      {
        "date": "2024-10-11",
        "close": 3.36,
        "volume": 15760397
      },
      {
        "date": "2024-10-18",
        "close": 3.66,
        "volume": 12025014
      },
      {
        "date": "2024-10-25",
        "close": 3.99,
        "volume": 15625355
      },
      {
        "date": "2024-11-01",
        "close": 3.18,
        "volume": 34807118
      },
      {
        "date": "2024-11-08",
        "close": 3.6,
        "volume": 21521699
      },
      {
        "date": "2024-11-15",
        "close": 3.77,
        "volume": 24124736
      },
      {
        "date": "2024-11-22",
        "close": 3.73,
        "volume": 17670776
      },
      {
        "date": "2024-11-29",
        "close": 3.91,
        "volume": 15035098
      },
      {
        "date": "2024-12-06",
        "close": 3.74,
        "volume": 26132657
      },
      {
        "date": "2024-12-13",
        "close": 3.9,
        "volume": 31584028
      },
      {
        "date": "2024-12-20",
        "close": 3.86,
        "volume": 29338226
      },
      {
        "date": "2024-12-27",
        "close": 3.67,
        "volume": 8170785
      },
      {
        "date": "2025-01-03",
        "close": 3.55,
        "volume": 11903736
      },
      {
        "date": "2025-01-10",
        "close": 3.31,
        "volume": 15863517
      },
      {
        "date": "2025-01-17",
        "close": 3.34,
        "volume": 17288621
      },
      {
        "date": "2025-01-24",
        "close": 3.42,
        "volume": 14966825
      },
      {
        "date": "2025-01-31",
        "close": 3.35,
        "volume": 13220410
      },
      {
        "date": "2025-02-07",
        "close": 3.51,
        "volume": 15923093
      },
      {
        "date": "2025-02-14",
        "close": 3.55,
        "volume": 12246809
      },
      {
        "date": "2025-02-21",
        "close": 4.52,
        "volume": 35289896
      },
      {
        "date": "2025-02-28",
        "close": 4.13,
        "volume": 23628160
      },
      {
        "date": "2025-03-07",
        "close": 3.89,
        "volume": 22076780
      },
      {
        "date": "2025-03-14",
        "close": 3.33,
        "volume": 30966897
      },
      {
        "date": "2025-03-21",
        "close": 3.5,
        "volume": 26826216
      },
      {
        "date": "2025-03-28",
        "close": 3.06,
        "volume": 23977159
      },
      {
        "date": "2025-04-04",
        "close": 2.15,
        "volume": 46790149
      },
      {
        "date": "2025-04-11",
        "close": 2.31,
        "volume": 78108289
      },
      {
        "date": "2025-04-18",
        "close": 2.03,
        "volume": 17282177
      },
      {
        "date": "2025-04-25",
        "close": 2.19,
        "volume": 17938611
      },
      {
        "date": "2025-05-02",
        "close": 2.44,
        "volume": 35065193
      },
      {
        "date": "2025-05-09",
        "close": 2.57,
        "volume": 35528972
      },
      {
        "date": "2025-05-16",
        "close": 2.95,
        "volume": 29818306
      },
      {
        "date": "2025-05-23",
        "close": 2.545,
        "volume": 29078555
      },
      {
        "date": "2025-05-30",
        "close": 2.52,
        "volume": 23207524
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "volume": 26575008
      },
      {
        "date": "2025-06-13",
        "close": 2.63,
        "volume": 29951086
      },
      {
        "date": "2025-06-20",
        "close": 2.63,
        "volume": 20563477
      },
      {
        "date": "2025-06-27",
        "close": 3.18,
        "volume": 38533774
      },
      {
        "date": "2025-07-04",
        "close": 3.42,
        "volume": 19110553
      },
      {
        "date": "2025-07-11",
        "close": 3.16,
        "volume": 21673871
      },
      {
        "date": "2025-07-18",
        "close": 3.02,
        "volume": 18228238
      },
      {
        "date": "2025-07-25",
        "close": 3.15,
        "volume": 15165333
      },
      {
        "date": "2025-08-01",
        "close": 2.93,
        "volume": 22395970
      },
      {
        "date": "2025-08-08",
        "close": 1.885,
        "volume": 106170279
      },
      {
        "date": "2025-08-15",
        "close": 1.81,
        "volume": 72180048
      },
      {
        "date": "2025-08-22",
        "close": 1.79,
        "volume": 42445160
      },
      {
        "date": "2025-08-29",
        "close": 1.79,
        "volume": 24337819
      },
      {
        "date": "2025-09-05",
        "close": 1.71,
        "volume": 16820270
      },
      {
        "date": "2025-09-12",
        "close": 1.87,
        "volume": 32510376
      },
      {
        "date": "2025-09-19",
        "close": 1.88,
        "volume": 30728094
      },
      {
        "date": "2025-09-26",
        "close": 1.76,
        "volume": 18155227
      },
      {
        "date": "2025-10-03",
        "close": 1.85,
        "volume": 19178806
      },
      {
        "date": "2025-10-10",
        "close": 1.79,
        "volume": 22977711
      },
      {
        "date": "2025-10-17",
        "close": 1.78,
        "volume": 24320132
      },
      {
        "date": "2025-10-24",
        "close": 2.12,
        "volume": 53869025
      },
      {
        "date": "2025-10-31",
        "close": 2.045,
        "volume": 30437067
      },
      {
        "date": "2025-11-07",
        "close": 1.88,
        "volume": 45587151
      },
      {
        "date": "2025-11-14",
        "close": 1.7,
        "volume": 26059632
      },
      {
        "date": "2025-11-21",
        "close": 1.59,
        "volume": 32535898
      },
      {
        "date": "2025-11-28",
        "close": 1.61,
        "volume": 25040479
      },
      {
        "date": "2025-12-05",
        "close": 1.63,
        "volume": 19780513
      },
      {
        "date": "2025-12-12",
        "close": 1.51,
        "volume": 33175253
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "volume": 41404787
      },
      {
        "date": "2025-12-26",
        "close": 1.39,
        "volume": 12941887
      },
      {
        "date": "2026-01-02",
        "close": 1.33,
        "volume": 17782756
      },
      {
        "date": "2026-01-09",
        "close": 1.46,
        "volume": 21890766
      },
      {
        "date": "2026-01-16",
        "close": 1.28,
        "volume": 31377635
      },
      {
        "date": "2026-01-23",
        "close": 1.33,
        "volume": 16869652
      },
      {
        "date": "2026-01-30",
        "close": 1.3,
        "volume": 30552930
      },
      {
        "date": "2026-02-06",
        "close": 1.185,
        "volume": 35474471
      },
      {
        "date": "2026-02-13",
        "close": 0.9505,
        "volume": 69626313
      },
      {
        "date": "2026-02-20",
        "close": 0.9776,
        "volume": 85342514
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "volume": 90116669
      },
      {
        "date": "2026-03-06",
        "close": 1.59,
        "volume": 125863426
      },
      {
        "date": "2026-03-13",
        "close": 1.595,
        "volume": 50347466
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "volume": 39515098
      },
      {
        "date": "2026-03-27",
        "close": 1.52,
        "volume": 34969724
      },
      {
        "date": "2026-04-03",
        "close": 1.45,
        "volume": 15942512
      },
      {
        "date": "2026-04-10",
        "close": 1.52,
        "volume": 18334854
      },
      {
        "date": "2026-04-17",
        "close": 1.89,
        "volume": 28333419
      },
      {
        "date": "2026-04-24",
        "close": 1.82,
        "volume": 17701985
      },
      {
        "date": "2026-05-01",
        "close": 1.85,
        "volume": 14576542
      },
      {
        "date": "2026-05-08",
        "close": 2.06,
        "volume": 42919831
      },
      {
        "date": "2026-05-15",
        "close": 1.595,
        "volume": 45906243
      },
      {
        "date": "2026-05-22",
        "close": 1.53,
        "volume": 27643816
      },
      {
        "date": "2026-05-29",
        "close": 1.76,
        "volume": 30330638
      },
      {
        "date": "2026-06-05",
        "close": 1.66,
        "volume": 32198734
      },
      {
        "date": "2026-06-12",
        "close": 1.7,
        "volume": 22823358
      },
      {
        "date": "2026-06-19",
        "close": 1.88,
        "volume": 33870796
      },
      {
        "date": "2026-06-26",
        "close": 1.99,
        "volume": 29891601
      },
      {
        "date": "2026-07-03",
        "close": 2.09,
        "volume": 19134855
      },
      {
        "date": "2026-07-10",
        "close": 1.85,
        "volume": 17788738
      },
      {
        "date": "2026-07-17",
        "close": 1.73,
        "volume": 15809437
      },
      {
        "date": "2026-07-24",
        "close": 1.66,
        "volume": 15154920
      },
      {
        "date": "2026-07-31",
        "close": 1.85,
        "volume": 14577499
      },
      {
        "date": "2026-08-07",
        "close": 2.07,
        "volume": 32630164
      }
    ],
    "sharemaestro_context": {
      "trend": 1.606103,
      "fair_value": 2.789988,
      "market_activity": 31.101995,
      "market_dynamics": -0.138089,
      "relative_strength": 9.725466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.061381,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.037534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.057182,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028144,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.293815,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.103207,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.40712,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.062404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.01061
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.061497
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.138028
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.283721
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.006289
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.387417
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}