{
  "ticker": {
    "uuid": "4501eb76-f38f-4dcd-95da-e2761aac1cee",
    "symbol": "2031",
    "name": "Ausupreme International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.415,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.364467,
    "boundary_margin": 0.138649,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.26377,
    "volatility_stability": 0.7881,
    "risk_context": 0.3791,
    "current_regime": {
      "move": 0.594112,
      "interruption": -0.246914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.769,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.113715,
        "direction_boundary": 0.182544,
        "core_momentum": -0.377054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340119
      },
      {
        "date": "2023-08-25",
        "close": 0.117776,
        "direction_boundary": 0.175553,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339119
      },
      {
        "date": "2023-09-01",
        "close": 0.112091,
        "direction_boundary": 0.167785,
        "core_momentum": -0.331937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342307
      },
      {
        "date": "2023-09-08",
        "close": 0.116152,
        "direction_boundary": 0.174776,
        "core_momentum": -0.335424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348201
      },
      {
        "date": "2023-09-15",
        "close": 0.116964,
        "direction_boundary": 0.17301,
        "core_momentum": -0.323947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348066
      },
      {
        "date": "2023-09-22",
        "close": 0.117776,
        "direction_boundary": 0.168948,
        "core_momentum": -0.302886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348724
      },
      {
        "date": "2023-09-29",
        "close": 0.149184,
        "direction_boundary": 0.168136,
        "core_momentum": -0.112718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485603
      },
      {
        "date": "2023-10-06",
        "close": 0.164887,
        "direction_boundary": 0.168136,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502971
      },
      {
        "date": "2023-10-13",
        "close": 0.194549,
        "direction_boundary": 0.168136,
        "core_momentum": 0.157093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549488
      },
      {
        "date": "2023-10-20",
        "close": 0.200656,
        "direction_boundary": 0.165699,
        "core_momentum": 0.210967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550101
      },
      {
        "date": "2023-10-27",
        "close": 0.199784,
        "direction_boundary": 0.168136,
        "core_momentum": 0.188229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550511
      },
      {
        "date": "2023-11-03",
        "close": 0.198911,
        "direction_boundary": 0.168136,
        "core_momentum": 0.183036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55044
      },
      {
        "date": "2023-11-10",
        "close": 0.202401,
        "direction_boundary": 0.17301,
        "core_momentum": 0.16988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537962
      },
      {
        "date": "2023-11-17",
        "close": 0.207636,
        "direction_boundary": 0.17301,
        "core_momentum": 0.200139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538146
      },
      {
        "date": "2023-11-24",
        "close": 0.21287,
        "direction_boundary": 0.168136,
        "core_momentum": 0.266058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528801
      },
      {
        "date": "2023-12-01",
        "close": 0.205891,
        "direction_boundary": 0.15514,
        "core_momentum": 0.32713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4973
      },
      {
        "date": "2023-12-08",
        "close": 0.201529,
        "direction_boundary": 0.151891,
        "core_momentum": 0.3268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497362
      },
      {
        "date": "2023-12-15",
        "close": 0.206763,
        "direction_boundary": 0.156765,
        "core_momentum": 0.318936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495915
      },
      {
        "date": "2023-12-22",
        "close": 0.207636,
        "direction_boundary": 0.152703,
        "core_momentum": 0.359738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452146
      },
      {
        "date": "2023-12-29",
        "close": 0.201529,
        "direction_boundary": 0.152703,
        "core_momentum": 0.319745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453001
      },
      {
        "date": "2024-01-05",
        "close": 0.190187,
        "direction_boundary": 0.151079,
        "core_momentum": 0.258858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465509
      },
      {
        "date": "2024-01-12",
        "close": 0.200656,
        "direction_boundary": 0.151891,
        "core_momentum": 0.321053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463923
      },
      {
        "date": "2024-01-19",
        "close": 0.18757,
        "direction_boundary": 0.158389,
        "core_momentum": 0.184236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46392
      },
      {
        "date": "2024-01-26",
        "close": 0.183208,
        "direction_boundary": 0.149454,
        "core_momentum": 0.225849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46598
      },
      {
        "date": "2024-02-02",
        "close": 0.178846,
        "direction_boundary": 0.149454,
        "core_momentum": 0.196663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464828
      },
      {
        "date": "2024-02-09",
        "close": 0.184953,
        "direction_boundary": 0.14783,
        "core_momentum": 0.25112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463912
      },
      {
        "date": "2024-02-16",
        "close": 0.185825,
        "direction_boundary": 0.143769,
        "core_momentum": 0.292525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46431
      },
      {
        "date": "2024-02-23",
        "close": 0.231191,
        "direction_boundary": 0.149454,
        "core_momentum": 0.546904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540475
      },
      {
        "date": "2024-03-01",
        "close": 0.261726,
        "direction_boundary": 0.151079,
        "core_momentum": 0.732378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545596
      },
      {
        "date": "2024-03-08",
        "close": 0.244277,
        "direction_boundary": 0.151079,
        "core_momentum": 0.616883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56344
      },
      {
        "date": "2024-03-15",
        "close": 0.235553,
        "direction_boundary": 0.147018,
        "core_momentum": 0.602205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569934
      },
      {
        "date": "2024-03-22",
        "close": 0.231191,
        "direction_boundary": 0.145393,
        "core_momentum": 0.590111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572831
      },
      {
        "date": "2024-03-29",
        "close": 0.27045,
        "direction_boundary": 0.148642,
        "core_momentum": 0.819472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522816
      },
      {
        "date": "2024-04-05",
        "close": 0.274812,
        "direction_boundary": 0.144581,
        "core_momentum": 0.900748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510851
      },
      {
        "date": "2024-04-12",
        "close": 0.253001,
        "direction_boundary": 0.143769,
        "core_momentum": 0.759774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484436
      },
      {
        "date": "2024-04-19",
        "close": 0.239915,
        "direction_boundary": 0.146205,
        "core_momentum": 0.640949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491184
      },
      {
        "date": "2024-04-26",
        "close": 0.239915,
        "direction_boundary": 0.147018,
        "core_momentum": 0.631875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491022
      },
      {
        "date": "2024-05-03",
        "close": 0.235553,
        "direction_boundary": 0.146205,
        "core_momentum": 0.611115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492053
      },
      {
        "date": "2024-05-10",
        "close": 0.248639,
        "direction_boundary": 0.136458,
        "core_momentum": 0.822092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496286
      },
      {
        "date": "2024-05-17",
        "close": 0.222467,
        "direction_boundary": 0.138895,
        "core_momentum": 0.601692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522137
      },
      {
        "date": "2024-05-24",
        "close": 0.214615,
        "direction_boundary": 0.131585,
        "core_momentum": 0.630999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523766
      },
      {
        "date": "2024-05-31",
        "close": 0.218105,
        "direction_boundary": 0.116964,
        "core_momentum": 0.864719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521899
      },
      {
        "date": "2024-06-07",
        "close": 0.214615,
        "direction_boundary": 0.114527,
        "core_momentum": 0.873925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521472
      },
      {
        "date": "2024-06-14",
        "close": 0.222467,
        "direction_boundary": 0.120213,
        "core_momentum": 0.850607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522583
      },
      {
        "date": "2024-06-21",
        "close": 0.215487,
        "direction_boundary": 0.106405,
        "core_momentum": 1.025159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524782
      },
      {
        "date": "2024-06-28",
        "close": 0.211998,
        "direction_boundary": 0.114527,
        "core_momentum": 0.851074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523503
      },
      {
        "date": "2024-07-05",
        "close": 0.207636,
        "direction_boundary": 0.114527,
        "core_momentum": 0.812987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517507
      },
      {
        "date": "2024-07-12",
        "close": 0.207636,
        "direction_boundary": 0.112091,
        "core_momentum": 0.852388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51242
      },
      {
        "date": "2024-07-19",
        "close": 0.211125,
        "direction_boundary": 0.10478,
        "core_momentum": 1.014936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503037
      },
      {
        "date": "2024-07-26",
        "close": 0.210253,
        "direction_boundary": 0.110466,
        "core_momentum": 0.903328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501589
      },
      {
        "date": "2024-08-02",
        "close": 0.210253,
        "direction_boundary": 0.107217,
        "core_momentum": 0.961004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499875
      },
      {
        "date": "2024-08-09",
        "close": 0.206763,
        "direction_boundary": 0.112091,
        "core_momentum": 0.844599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499238
      },
      {
        "date": "2024-08-16",
        "close": 0.208508,
        "direction_boundary": 0.113715,
        "core_momentum": 0.833602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49927
      },
      {
        "date": "2024-08-23",
        "close": 0.208508,
        "direction_boundary": 0.117776,
        "core_momentum": 0.770378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392479
      },
      {
        "date": "2024-08-30",
        "close": 0.222467,
        "direction_boundary": 0.112091,
        "core_momentum": 0.9847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361176
      },
      {
        "date": "2024-09-06",
        "close": 0.208508,
        "direction_boundary": 0.116152,
        "core_momentum": 0.795131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359763
      },
      {
        "date": "2024-09-13",
        "close": 0.214615,
        "direction_boundary": 0.116964,
        "core_momentum": 0.834881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360156
      },
      {
        "date": "2024-09-20",
        "close": 0.217733,
        "direction_boundary": 0.117776,
        "core_momentum": 0.848704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360305
      },
      {
        "date": "2024-09-27",
        "close": 0.23572,
        "direction_boundary": 0.149184,
        "core_momentum": 0.580062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303388
      },
      {
        "date": "2024-10-04",
        "close": 0.2272,
        "direction_boundary": 0.164887,
        "core_momentum": 0.377913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304814
      },
      {
        "date": "2024-10-11",
        "close": 0.21584,
        "direction_boundary": 0.194549,
        "core_momentum": 0.109438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292131
      },
      {
        "date": "2024-10-18",
        "close": 0.217733,
        "direction_boundary": 0.200656,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284726
      },
      {
        "date": "2024-10-25",
        "close": 0.213947,
        "direction_boundary": 0.199784,
        "core_momentum": 0.070892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285305
      },
      {
        "date": "2024-11-01",
        "close": 0.213947,
        "direction_boundary": 0.198911,
        "core_momentum": 0.075592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284646
      },
      {
        "date": "2024-11-08",
        "close": 0.213,
        "direction_boundary": 0.202401,
        "core_momentum": 0.052366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272189
      },
      {
        "date": "2024-11-15",
        "close": 0.213,
        "direction_boundary": 0.207636,
        "core_momentum": 0.025834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225924
      },
      {
        "date": "2024-11-22",
        "close": 0.21016,
        "direction_boundary": 0.21287,
        "core_momentum": -0.012731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221204
      },
      {
        "date": "2024-11-29",
        "close": 0.205427,
        "direction_boundary": 0.205891,
        "core_momentum": -0.002254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221825
      },
      {
        "date": "2024-12-06",
        "close": 0.19028,
        "direction_boundary": 0.201529,
        "core_momentum": -0.055818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244092
      },
      {
        "date": "2024-12-13",
        "close": 0.186493,
        "direction_boundary": 0.206763,
        "core_momentum": -0.098035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237756
      },
      {
        "date": "2024-12-20",
        "close": 0.186493,
        "direction_boundary": 0.207636,
        "core_momentum": -0.101827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235122
      },
      {
        "date": "2024-12-27",
        "close": 0.1846,
        "direction_boundary": 0.201529,
        "core_momentum": -0.084003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234714
      },
      {
        "date": "2025-01-03",
        "close": 0.203533,
        "direction_boundary": 0.190187,
        "core_momentum": 0.070173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273376
      },
      {
        "date": "2025-01-10",
        "close": 0.213,
        "direction_boundary": 0.200656,
        "core_momentum": 0.061518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280801
      },
      {
        "date": "2025-01-17",
        "close": 0.20164,
        "direction_boundary": 0.18757,
        "core_momentum": 0.075012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290154
      },
      {
        "date": "2025-01-24",
        "close": 0.195013,
        "direction_boundary": 0.183208,
        "core_momentum": 0.064435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293454
      },
      {
        "date": "2025-01-31",
        "close": 0.195013,
        "direction_boundary": 0.178846,
        "core_momentum": 0.090396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293454
      },
      {
        "date": "2025-02-07",
        "close": 0.19312,
        "direction_boundary": 0.184953,
        "core_momentum": 0.044157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292955
      },
      {
        "date": "2025-02-14",
        "close": 0.18744,
        "direction_boundary": 0.185825,
        "core_momentum": 0.008691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294872
      },
      {
        "date": "2025-02-21",
        "close": 0.177973,
        "direction_boundary": 0.231191,
        "core_momentum": -0.230191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302102
      },
      {
        "date": "2025-02-28",
        "close": 0.220573,
        "direction_boundary": 0.261726,
        "core_momentum": -0.157237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420587
      },
      {
        "date": "2025-03-07",
        "close": 0.2414,
        "direction_boundary": 0.244277,
        "core_momentum": -0.011778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427939
      },
      {
        "date": "2025-03-14",
        "close": 0.234773,
        "direction_boundary": 0.235553,
        "core_momentum": -0.003311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429005
      },
      {
        "date": "2025-03-21",
        "close": 0.250867,
        "direction_boundary": 0.231191,
        "core_momentum": 0.085107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437605
      },
      {
        "date": "2025-03-28",
        "close": 0.260333,
        "direction_boundary": 0.27045,
        "core_momentum": -0.037408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427114
      },
      {
        "date": "2025-04-04",
        "close": 0.265067,
        "direction_boundary": 0.274812,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423433
      },
      {
        "date": "2025-04-11",
        "close": 0.260333,
        "direction_boundary": 0.253001,
        "core_momentum": 0.02898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416904
      },
      {
        "date": "2025-04-18",
        "close": 0.260333,
        "direction_boundary": 0.239915,
        "core_momentum": 0.085105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417016
      },
      {
        "date": "2025-04-25",
        "close": 0.265067,
        "direction_boundary": 0.239915,
        "core_momentum": 0.104837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415766
      },
      {
        "date": "2025-05-02",
        "close": 0.288733,
        "direction_boundary": 0.235553,
        "core_momentum": 0.225767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429077
      },
      {
        "date": "2025-05-09",
        "close": 0.293467,
        "direction_boundary": 0.248639,
        "core_momentum": 0.180294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428497
      },
      {
        "date": "2025-05-16",
        "close": 0.3124,
        "direction_boundary": 0.222467,
        "core_momentum": 0.404253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43364
      },
      {
        "date": "2025-05-23",
        "close": 0.317133,
        "direction_boundary": 0.214615,
        "core_momentum": 0.477683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431736
      },
      {
        "date": "2025-05-30",
        "close": 0.317133,
        "direction_boundary": 0.218105,
        "core_momentum": 0.454038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428809
      },
      {
        "date": "2025-06-06",
        "close": 0.321867,
        "direction_boundary": 0.214615,
        "core_momentum": 0.499741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407226
      },
      {
        "date": "2025-06-13",
        "close": 0.331333,
        "direction_boundary": 0.222467,
        "core_momentum": 0.489358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403175
      },
      {
        "date": "2025-06-20",
        "close": 0.345533,
        "direction_boundary": 0.215487,
        "core_momentum": 0.603498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402773
      },
      {
        "date": "2025-06-27",
        "close": 0.359733,
        "direction_boundary": 0.211998,
        "core_momentum": 0.69687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400346
      },
      {
        "date": "2025-07-04",
        "close": 0.359733,
        "direction_boundary": 0.207636,
        "core_momentum": 0.732517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387943
      },
      {
        "date": "2025-07-11",
        "close": 0.359733,
        "direction_boundary": 0.207636,
        "core_momentum": 0.732517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387544
      },
      {
        "date": "2025-07-18",
        "close": 0.359733,
        "direction_boundary": 0.211125,
        "core_momentum": 0.703886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37354
      },
      {
        "date": "2025-07-25",
        "close": 0.3834,
        "direction_boundary": 0.210253,
        "core_momentum": 0.823517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368839
      },
      {
        "date": "2025-08-01",
        "close": 0.373933,
        "direction_boundary": 0.210253,
        "core_momentum": 0.778491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373958
      },
      {
        "date": "2025-08-08",
        "close": 0.364467,
        "direction_boundary": 0.206763,
        "core_momentum": 0.762728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377545
      },
      {
        "date": "2025-08-15",
        "close": 0.359733,
        "direction_boundary": 0.208508,
        "core_momentum": 0.725272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373415
      },
      {
        "date": "2025-08-22",
        "close": 0.3692,
        "direction_boundary": 0.208508,
        "core_momentum": 0.770675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356578
      },
      {
        "date": "2025-08-29",
        "close": 0.364467,
        "direction_boundary": 0.222467,
        "core_momentum": 0.638297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238611
      },
      {
        "date": "2025-09-05",
        "close": 0.355,
        "direction_boundary": 0.208508,
        "core_momentum": 0.702573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223604
      },
      {
        "date": "2025-09-12",
        "close": 0.3408,
        "direction_boundary": 0.214615,
        "core_momentum": 0.58796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229215
      },
      {
        "date": "2025-09-19",
        "close": 0.335,
        "direction_boundary": 0.217733,
        "core_momentum": 0.538582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220422
      },
      {
        "date": "2025-09-26",
        "close": 0.335,
        "direction_boundary": 0.23572,
        "core_momentum": 0.421178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21768
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "direction_boundary": 0.2272,
        "core_momentum": 0.452465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219968
      },
      {
        "date": "2025-10-10",
        "close": 0.31,
        "direction_boundary": 0.21584,
        "core_momentum": 0.436249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238541
      },
      {
        "date": "2025-10-17",
        "close": 0.305,
        "direction_boundary": 0.217733,
        "core_momentum": 0.400798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240514
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "direction_boundary": 0.213947,
        "core_momentum": 0.776141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381868
      },
      {
        "date": "2025-10-31",
        "close": 0.36,
        "direction_boundary": 0.213947,
        "core_momentum": 0.68266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378522
      },
      {
        "date": "2025-11-07",
        "close": 0.365,
        "direction_boundary": 0.213,
        "core_momentum": 0.713615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378436
      },
      {
        "date": "2025-11-14",
        "close": 0.375,
        "direction_boundary": 0.213,
        "core_momentum": 0.760563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371418
      },
      {
        "date": "2025-11-21",
        "close": 0.405,
        "direction_boundary": 0.21016,
        "core_momentum": 0.927103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38381
      },
      {
        "date": "2025-11-28",
        "close": 0.405,
        "direction_boundary": 0.205427,
        "core_momentum": 0.971503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38381
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "direction_boundary": 0.19028,
        "core_momentum": 0.997057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396826
      },
      {
        "date": "2025-12-12",
        "close": 0.34,
        "direction_boundary": 0.186493,
        "core_momentum": 0.823125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42732
      },
      {
        "date": "2025-12-19",
        "close": 0.325,
        "direction_boundary": 0.186493,
        "core_momentum": 0.742693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427685
      },
      {
        "date": "2025-12-26",
        "close": 0.325,
        "direction_boundary": 0.1846,
        "core_momentum": 0.760563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42328
      },
      {
        "date": "2026-01-02",
        "close": 0.305,
        "direction_boundary": 0.203533,
        "core_momentum": 0.498528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431198
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "direction_boundary": 0.213,
        "core_momentum": 0.502347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437702
      },
      {
        "date": "2026-01-16",
        "close": 0.33,
        "direction_boundary": 0.20164,
        "core_momentum": 0.63658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440407
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "direction_boundary": 0.195013,
        "core_momentum": 0.666556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429856
      },
      {
        "date": "2026-01-30",
        "close": 0.325,
        "direction_boundary": 0.195013,
        "core_momentum": 0.666556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429085
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "direction_boundary": 0.19312,
        "core_momentum": 0.682891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428137
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "direction_boundary": 0.18744,
        "core_momentum": 0.733888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427992
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "direction_boundary": 0.177973,
        "core_momentum": 0.854214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426752
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "direction_boundary": 0.220573,
        "core_momentum": 0.496103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426608
      },
      {
        "date": "2026-03-06",
        "close": 0.325,
        "direction_boundary": 0.2414,
        "core_momentum": 0.346313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425717
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "direction_boundary": 0.234773,
        "core_momentum": 0.363019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422703
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "direction_boundary": 0.250867,
        "core_momentum": 0.395162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440802
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "direction_boundary": 0.260333,
        "core_momentum": 0.363638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441132
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "direction_boundary": 0.265067,
        "core_momentum": 0.320421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441067
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "direction_boundary": 0.260333,
        "core_momentum": 0.344432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43111
      },
      {
        "date": "2026-04-17",
        "close": 0.335,
        "direction_boundary": 0.260333,
        "core_momentum": 0.286813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435454
      },
      {
        "date": "2026-04-24",
        "close": 0.335,
        "direction_boundary": 0.265067,
        "core_momentum": 0.263831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303972
      },
      {
        "date": "2026-05-01",
        "close": 0.325,
        "direction_boundary": 0.288733,
        "core_momentum": 0.125607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298005
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "direction_boundary": 0.293467,
        "core_momentum": 0.158563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30482
      },
      {
        "date": "2026-05-15",
        "close": 0.36,
        "direction_boundary": 0.3124,
        "core_momentum": 0.152369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313445
      },
      {
        "date": "2026-05-22",
        "close": 0.36,
        "direction_boundary": 0.317133,
        "core_momentum": 0.13517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29234
      },
      {
        "date": "2026-05-29",
        "close": 0.335,
        "direction_boundary": 0.317133,
        "core_momentum": 0.056339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30679
      },
      {
        "date": "2026-06-05",
        "close": 0.35,
        "direction_boundary": 0.321867,
        "core_momentum": 0.087406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30346
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "direction_boundary": 0.331333,
        "core_momentum": 0.116701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271094
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "direction_boundary": 0.345533,
        "core_momentum": 0.070809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262062
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "direction_boundary": 0.359733,
        "core_momentum": 0.056339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263652
      },
      {
        "date": "2026-07-03",
        "close": 0.405,
        "direction_boundary": 0.359733,
        "core_momentum": 0.125835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255457
      },
      {
        "date": "2026-07-10",
        "close": 0.405,
        "direction_boundary": 0.359733,
        "core_momentum": 0.125835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250131
      },
      {
        "date": "2026-07-17",
        "close": 0.405,
        "direction_boundary": 0.359733,
        "core_momentum": 0.125835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248423
      },
      {
        "date": "2026-07-24",
        "close": 0.43,
        "direction_boundary": 0.3834,
        "core_momentum": 0.121544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256165
      },
      {
        "date": "2026-07-31",
        "close": 0.415,
        "direction_boundary": 0.373933,
        "core_momentum": 0.109824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26377
      },
      {
        "date": "2026-08-07",
        "close": 0.415,
        "direction_boundary": 0.364467,
        "core_momentum": 0.138649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.113715,
        "volume": 895000
      },
      {
        "date": "2023-08-25",
        "close": 0.117776,
        "volume": 3430000
      },
      {
        "date": "2023-09-01",
        "close": 0.112091,
        "volume": 420000
      },
      {
        "date": "2023-09-08",
        "close": 0.116152,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.116964,
        "volume": 850000
      },
      {
        "date": "2023-09-22",
        "close": 0.117776,
        "volume": 4485000
      },
      {
        "date": "2023-09-29",
        "close": 0.149184,
        "volume": 5880000
      },
      {
        "date": "2023-10-06",
        "close": 0.164887,
        "volume": 2785000
      },
      {
        "date": "2023-10-13",
        "close": 0.194549,
        "volume": 5630000
      },
      {
        "date": "2023-10-20",
        "close": 0.200656,
        "volume": 6540000
      },
      {
        "date": "2023-10-27",
        "close": 0.199784,
        "volume": 3565000
      },
      {
        "date": "2023-11-03",
        "close": 0.198911,
        "volume": 1420000
      },
      {
        "date": "2023-11-10",
        "close": 0.202401,
        "volume": 4030000
      },
      {
        "date": "2023-11-17",
        "close": 0.207636,
        "volume": 800000
      },
      {
        "date": "2023-11-24",
        "close": 0.21287,
        "volume": 500000
      },
      {
        "date": "2023-12-01",
        "close": 0.205891,
        "volume": 610000
      },
      {
        "date": "2023-12-08",
        "close": 0.201529,
        "volume": 275000
      },
      {
        "date": "2023-12-15",
        "close": 0.206763,
        "volume": 640000
      },
      {
        "date": "2023-12-22",
        "close": 0.207636,
        "volume": 645000
      },
      {
        "date": "2023-12-29",
        "close": 0.201529,
        "volume": 425000
      },
      {
        "date": "2024-01-05",
        "close": 0.190187,
        "volume": 515000
      },
      {
        "date": "2024-01-12",
        "close": 0.200656,
        "volume": 395000
      },
      {
        "date": "2024-01-19",
        "close": 0.18757,
        "volume": 75000
      },
      {
        "date": "2024-01-26",
        "close": 0.183208,
        "volume": 740000
      },
      {
        "date": "2024-02-02",
        "close": 0.178846,
        "volume": 205000
      },
      {
        "date": "2024-02-09",
        "close": 0.184953,
        "volume": 290000
      },
      {
        "date": "2024-02-16",
        "close": 0.185825,
        "volume": 70000
      },
      {
        "date": "2024-02-23",
        "close": 0.231191,
        "volume": 365000
      },
      {
        "date": "2024-03-01",
        "close": 0.261726,
        "volume": 1710000
      },
      {
        "date": "2024-03-08",
        "close": 0.244277,
        "volume": 1265000
      },
      {
        "date": "2024-03-15",
        "close": 0.235553,
        "volume": 575000
      },
      {
        "date": "2024-03-22",
        "close": 0.231191,
        "volume": 30000
      },
      {
        "date": "2024-03-29",
        "close": 0.27045,
        "volume": 825000
      },
      {
        "date": "2024-04-05",
        "close": 0.274812,
        "volume": 465000
      },
      {
        "date": "2024-04-12",
        "close": 0.253001,
        "volume": 95000
      },
      {
        "date": "2024-04-19",
        "close": 0.239915,
        "volume": 90000
      },
      {
        "date": "2024-04-26",
        "close": 0.239915,
        "volume": 445000
      },
      {
        "date": "2024-05-03",
        "close": 0.235553,
        "volume": 480000
      },
      {
        "date": "2024-05-10",
        "close": 0.248639,
        "volume": 245000
      },
      {
        "date": "2024-05-17",
        "close": 0.222467,
        "volume": 2190000
      },
      {
        "date": "2024-05-24",
        "close": 0.214615,
        "volume": 750000
      },
      {
        "date": "2024-05-31",
        "close": 0.218105,
        "volume": 1055000
      },
      {
        "date": "2024-06-07",
        "close": 0.214615,
        "volume": 1040000
      },
      {
        "date": "2024-06-14",
        "close": 0.222467,
        "volume": 700000
      },
      {
        "date": "2024-06-21",
        "close": 0.215487,
        "volume": 2315000
      },
      {
        "date": "2024-06-28",
        "close": 0.211998,
        "volume": 2610000
      },
      {
        "date": "2024-07-05",
        "close": 0.207636,
        "volume": 230000
      },
      {
        "date": "2024-07-12",
        "close": 0.207636,
        "volume": 1230000
      },
      {
        "date": "2024-07-19",
        "close": 0.211125,
        "volume": 1645000
      },
      {
        "date": "2024-07-26",
        "close": 0.210253,
        "volume": 1280000
      },
      {
        "date": "2024-08-02",
        "close": 0.210253,
        "volume": 665000
      },
      {
        "date": "2024-08-09",
        "close": 0.206763,
        "volume": 1100000
      },
      {
        "date": "2024-08-16",
        "close": 0.208508,
        "volume": 535000
      },
      {
        "date": "2024-08-23",
        "close": 0.208508,
        "volume": 655000
      },
      {
        "date": "2024-08-30",
        "close": 0.222467,
        "volume": 300000
      },
      {
        "date": "2024-09-06",
        "close": 0.208508,
        "volume": 15000
      },
      {
        "date": "2024-09-13",
        "close": 0.214615,
        "volume": 70000
      },
      {
        "date": "2024-09-20",
        "close": 0.217733,
        "volume": 275000
      },
      {
        "date": "2024-09-27",
        "close": 0.23572,
        "volume": 495000
      },
      {
        "date": "2024-10-04",
        "close": 0.2272,
        "volume": 220000
      },
      {
        "date": "2024-10-11",
        "close": 0.21584,
        "volume": 520000
      },
      {
        "date": "2024-10-18",
        "close": 0.217733,
        "volume": 685000
      },
      {
        "date": "2024-10-25",
        "close": 0.213947,
        "volume": 70000
      },
      {
        "date": "2024-11-01",
        "close": 0.213947,
        "volume": 5000
      },
      {
        "date": "2024-11-08",
        "close": 0.213,
        "volume": 160000
      },
      {
        "date": "2024-11-15",
        "close": 0.213,
        "volume": 170000
      },
      {
        "date": "2024-11-22",
        "close": 0.21016,
        "volume": 930000
      },
      {
        "date": "2024-11-29",
        "close": 0.205427,
        "volume": 1240000
      },
      {
        "date": "2024-12-06",
        "close": 0.19028,
        "volume": 5000
      },
      {
        "date": "2024-12-13",
        "close": 0.186493,
        "volume": 175000
      },
      {
        "date": "2024-12-20",
        "close": 0.186493,
        "volume": 110000
      },
      {
        "date": "2024-12-27",
        "close": 0.1846,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.203533,
        "volume": 120000
      },
      {
        "date": "2025-01-10",
        "close": 0.213,
        "volume": 40000
      },
      {
        "date": "2025-01-17",
        "close": 0.20164,
        "volume": 35000
      },
      {
        "date": "2025-01-24",
        "close": 0.195013,
        "volume": 120000
      },
      {
        "date": "2025-01-31",
        "close": 0.195013,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.19312,
        "volume": 45000
      },
      {
        "date": "2025-02-14",
        "close": 0.18744,
        "volume": 490000
      },
      {
        "date": "2025-02-21",
        "close": 0.177973,
        "volume": 105000
      },
      {
        "date": "2025-02-28",
        "close": 0.220573,
        "volume": 1245000
      },
      {
        "date": "2025-03-07",
        "close": 0.2414,
        "volume": 1440000
      },
      {
        "date": "2025-03-14",
        "close": 0.234773,
        "volume": 1995000
      },
      {
        "date": "2025-03-21",
        "close": 0.250867,
        "volume": 1095000
      },
      {
        "date": "2025-03-28",
        "close": 0.260333,
        "volume": 145000
      },
      {
        "date": "2025-04-04",
        "close": 0.265067,
        "volume": 1645000
      },
      {
        "date": "2025-04-11",
        "close": 0.260333,
        "volume": 185000
      },
      {
        "date": "2025-04-18",
        "close": 0.260333,
        "volume": 500000
      },
      {
        "date": "2025-04-25",
        "close": 0.265067,
        "volume": 10000
      },
      {
        "date": "2025-05-02",
        "close": 0.288733,
        "volume": 1120000
      },
      {
        "date": "2025-05-09",
        "close": 0.293467,
        "volume": 50000
      },
      {
        "date": "2025-05-16",
        "close": 0.3124,
        "volume": 730000
      },
      {
        "date": "2025-05-23",
        "close": 0.317133,
        "volume": 730000
      },
      {
        "date": "2025-05-30",
        "close": 0.317133,
        "volume": 695000
      },
      {
        "date": "2025-06-06",
        "close": 0.321867,
        "volume": 205000
      },
      {
        "date": "2025-06-13",
        "close": 0.331333,
        "volume": 25000
      },
      {
        "date": "2025-06-20",
        "close": 0.345533,
        "volume": 1200000
      },
      {
        "date": "2025-06-27",
        "close": 0.359733,
        "volume": 2030000
      },
      {
        "date": "2025-07-04",
        "close": 0.359733,
        "volume": 25000
      },
      {
        "date": "2025-07-11",
        "close": 0.359733,
        "volume": 125000
      },
      {
        "date": "2025-07-18",
        "close": 0.359733,
        "volume": 535000
      },
      {
        "date": "2025-07-25",
        "close": 0.3834,
        "volume": 285000
      },
      {
        "date": "2025-08-01",
        "close": 0.373933,
        "volume": 120000
      },
      {
        "date": "2025-08-08",
        "close": 0.364467,
        "volume": 245000
      },
      {
        "date": "2025-08-15",
        "close": 0.359733,
        "volume": 285000
      },
      {
        "date": "2025-08-22",
        "close": 0.3692,
        "volume": 180000
      },
      {
        "date": "2025-08-29",
        "close": 0.364467,
        "volume": 60000
      },
      {
        "date": "2025-09-05",
        "close": 0.355,
        "volume": 285000
      },
      {
        "date": "2025-09-12",
        "close": 0.3408,
        "volume": 280000
      },
      {
        "date": "2025-09-19",
        "close": 0.335,
        "volume": 725000
      },
      {
        "date": "2025-09-26",
        "close": 0.335,
        "volume": 20000
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "volume": 75000
      },
      {
        "date": "2025-10-10",
        "close": 0.31,
        "volume": 180000
      },
      {
        "date": "2025-10-17",
        "close": 0.305,
        "volume": 50000
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "volume": 935000
      },
      {
        "date": "2025-10-31",
        "close": 0.36,
        "volume": 165000
      },
      {
        "date": "2025-11-07",
        "close": 0.365,
        "volume": 100000
      },
      {
        "date": "2025-11-14",
        "close": 0.375,
        "volume": 40000
      },
      {
        "date": "2025-11-21",
        "close": 0.405,
        "volume": 150000
      },
      {
        "date": "2025-11-28",
        "close": 0.405,
        "volume": 290000
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "volume": 255000
      },
      {
        "date": "2025-12-12",
        "close": 0.34,
        "volume": 625000
      },
      {
        "date": "2025-12-19",
        "close": 0.325,
        "volume": 300000
      },
      {
        "date": "2025-12-26",
        "close": 0.325,
        "volume": 170000
      },
      {
        "date": "2026-01-02",
        "close": 0.305,
        "volume": 195000
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "volume": 205000
      },
      {
        "date": "2026-01-16",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "volume": 100000
      },
      {
        "date": "2026-01-30",
        "close": 0.325,
        "volume": 10000
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "volume": 100000
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "volume": 50000
      },
      {
        "date": "2026-03-06",
        "close": 0.325,
        "volume": 5000
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "volume": 20000
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.335,
        "volume": 350000
      },
      {
        "date": "2026-04-24",
        "close": 0.335,
        "volume": 60000
      },
      {
        "date": "2026-05-01",
        "close": 0.325,
        "volume": 15000
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "volume": 35000
      },
      {
        "date": "2026-05-15",
        "close": 0.36,
        "volume": 340000
      },
      {
        "date": "2026-05-22",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.335,
        "volume": 195000
      },
      {
        "date": "2026-06-05",
        "close": 0.35,
        "volume": 15000
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "volume": 110000
      },
      {
        "date": "2026-07-03",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.405,
        "volume": 200000
      },
      {
        "date": "2026-07-17",
        "close": 0.405,
        "volume": 70000
      },
      {
        "date": "2026-07-24",
        "close": 0.43,
        "volume": 20000
      },
      {
        "date": "2026-07-31",
        "close": 0.415,
        "volume": 50000
      },
      {
        "date": "2026-08-07",
        "close": 0.415,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.355833,
      "fair_value": 0.26905,
      "market_activity": 69.456899,
      "market_dynamics": 1.441776,
      "relative_strength": 17.330486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.00658,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.00658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.031391,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.036296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.115978,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.151691,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.2523,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.167194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-03-19",
        "end": "2021-09-10",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.122853
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.09484
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.121622
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.079068
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.31915
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.018184
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.594112
      }
    ]
  }
}