{
  "ticker": {
    "uuid": "45020345-4395-4d4e-bee6-01236ef4a6a8",
    "symbol": "EBRO",
    "name": "Ebro Foods, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.219999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.741133,
    "boundary_margin": 0.088337,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113413,
    "volatility_stability": 0.6201,
    "risk_context": 0.8817,
    "current_regime": {
      "move": 0.211362,
      "interruption": -0.0818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.367,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.006799,
        "direction_boundary": 13.919888,
        "core_momentum": 0.078083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071719
      },
      {
        "date": "2023-08-25",
        "close": 14.898833,
        "direction_boundary": 13.919888,
        "core_momentum": 0.070327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072607
      },
      {
        "date": "2023-09-01",
        "close": 14.898833,
        "direction_boundary": 13.798391,
        "core_momentum": 0.079751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063066
      },
      {
        "date": "2023-09-08",
        "close": 14.772878,
        "direction_boundary": 13.798391,
        "core_momentum": 0.070623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060547
      },
      {
        "date": "2023-09-15",
        "close": 14.377014,
        "direction_boundary": 13.989315,
        "core_momentum": 0.027714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070534
      },
      {
        "date": "2023-09-22",
        "close": 14.556953,
        "direction_boundary": 13.242985,
        "core_momentum": 0.09922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071719
      },
      {
        "date": "2023-09-29",
        "close": 14.475873,
        "direction_boundary": 13.113366,
        "core_momentum": 0.103902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071551
      },
      {
        "date": "2023-10-06",
        "close": 13.966032,
        "direction_boundary": 13.535244,
        "core_momentum": 0.031827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085931
      },
      {
        "date": "2023-10-13",
        "close": 14.293787,
        "direction_boundary": 13.728605,
        "core_momentum": 0.041168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090755
      },
      {
        "date": "2023-10-20",
        "close": 14.239161,
        "direction_boundary": 13.605556,
        "core_momentum": 0.04657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088754
      },
      {
        "date": "2023-10-27",
        "close": 14.621544,
        "direction_boundary": 13.640714,
        "core_momentum": 0.071905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097123
      },
      {
        "date": "2023-11-03",
        "close": 14.840046,
        "direction_boundary": 13.236414,
        "core_momentum": 0.121153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099476
      },
      {
        "date": "2023-11-10",
        "close": 14.676168,
        "direction_boundary": 13.06063,
        "core_momentum": 0.123695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10053
      },
      {
        "date": "2023-11-17",
        "close": 14.111701,
        "direction_boundary": 13.377039,
        "core_momentum": 0.05492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113604
      },
      {
        "date": "2023-11-24",
        "close": 14.348414,
        "direction_boundary": 13.377039,
        "core_momentum": 0.072615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116505
      },
      {
        "date": "2023-12-01",
        "close": 14.239161,
        "direction_boundary": 13.464931,
        "core_momentum": 0.0575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116426
      },
      {
        "date": "2023-12-08",
        "close": 14.348414,
        "direction_boundary": 13.394617,
        "core_momentum": 0.071207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116807
      },
      {
        "date": "2023-12-15",
        "close": 13.98424,
        "direction_boundary": 12.832114,
        "core_momentum": 0.089785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121042
      },
      {
        "date": "2023-12-22",
        "close": 14.00245,
        "direction_boundary": 13.095788,
        "core_momentum": 0.069233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121046
      },
      {
        "date": "2023-12-29",
        "close": 14.12991,
        "direction_boundary": 12.884849,
        "core_momentum": 0.09663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121911
      },
      {
        "date": "2024-01-05",
        "close": 14.12991,
        "direction_boundary": 13.078209,
        "core_momentum": 0.080416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119775
      },
      {
        "date": "2024-01-12",
        "close": 13.929614,
        "direction_boundary": 13.253992,
        "core_momentum": 0.050975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120911
      },
      {
        "date": "2024-01-19",
        "close": 14.057074,
        "direction_boundary": 14.062591,
        "core_momentum": -0.000392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118066
      },
      {
        "date": "2024-01-26",
        "close": 14.075284,
        "direction_boundary": 13.992278,
        "core_momentum": 0.005932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116678
      },
      {
        "date": "2024-02-02",
        "close": 13.547233,
        "direction_boundary": 14.062591,
        "core_momentum": -0.036647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126584
      },
      {
        "date": "2024-02-09",
        "close": 13.529024,
        "direction_boundary": 14.009855,
        "core_momentum": -0.034321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126167
      },
      {
        "date": "2024-02-16",
        "close": 13.346937,
        "direction_boundary": 14.027434,
        "core_momentum": -0.048512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126617
      },
      {
        "date": "2024-02-23",
        "close": 13.456189,
        "direction_boundary": 14.132902,
        "core_momentum": -0.047882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127748
      },
      {
        "date": "2024-03-01",
        "close": 13.656486,
        "direction_boundary": 14.519627,
        "core_momentum": -0.059446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130273
      },
      {
        "date": "2024-03-08",
        "close": 13.383355,
        "direction_boundary": 14.308688,
        "core_momentum": -0.064669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132196
      },
      {
        "date": "2024-03-15",
        "close": 14.075284,
        "direction_boundary": 14.466891,
        "core_momentum": -0.027069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147642
      },
      {
        "date": "2024-03-22",
        "close": 14.166327,
        "direction_boundary": 14.589938,
        "core_momentum": -0.029034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146798
      },
      {
        "date": "2024-03-29",
        "close": 14.256595,
        "direction_boundary": 14.494184,
        "core_momentum": -0.016392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146993
      },
      {
        "date": "2024-04-05",
        "close": 14.03499,
        "direction_boundary": 14.618675,
        "core_momentum": -0.039927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139795
      },
      {
        "date": "2024-04-12",
        "close": 14.145793,
        "direction_boundary": 14.796516,
        "core_momentum": -0.043978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136322
      },
      {
        "date": "2024-04-19",
        "close": 14.533601,
        "direction_boundary": 14.974361,
        "core_momentum": -0.029434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141398
      },
      {
        "date": "2024-04-26",
        "close": 14.81061,
        "direction_boundary": 14.974361,
        "core_momentum": -0.010935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139001
      },
      {
        "date": "2024-05-03",
        "close": 14.81061,
        "direction_boundary": 15.009929,
        "core_momentum": -0.013279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137454
      },
      {
        "date": "2024-05-10",
        "close": 14.718272,
        "direction_boundary": 15.027711,
        "core_momentum": -0.020591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136839
      },
      {
        "date": "2024-05-17",
        "close": 14.662872,
        "direction_boundary": 14.93879,
        "core_momentum": -0.01847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124758
      },
      {
        "date": "2024-05-24",
        "close": 14.755207,
        "direction_boundary": 14.956575,
        "core_momentum": -0.013464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123056
      },
      {
        "date": "2024-05-31",
        "close": 14.921411,
        "direction_boundary": 14.832087,
        "core_momentum": 0.006022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12316
      },
      {
        "date": "2024-06-07",
        "close": 14.773674,
        "direction_boundary": 14.725379,
        "core_momentum": 0.00328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123905
      },
      {
        "date": "2024-06-14",
        "close": 14.441266,
        "direction_boundary": 14.565321,
        "core_momentum": -0.008517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122689
      },
      {
        "date": "2024-06-21",
        "close": 14.552069,
        "direction_boundary": 14.583105,
        "core_momentum": -0.002128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12301
      },
      {
        "date": "2024-06-28",
        "close": 14.553917,
        "direction_boundary": 14.53896,
        "core_momentum": 0.001029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122532
      },
      {
        "date": "2024-07-05",
        "close": 14.535185,
        "direction_boundary": 14.754884,
        "core_momentum": -0.01489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122569
      },
      {
        "date": "2024-07-12",
        "close": 14.516455,
        "direction_boundary": 14.664915,
        "core_momentum": -0.010123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120621
      },
      {
        "date": "2024-07-19",
        "close": 14.291684,
        "direction_boundary": 14.952816,
        "core_momentum": -0.044215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122394
      },
      {
        "date": "2024-07-26",
        "close": 14.329144,
        "direction_boundary": 15.114758,
        "core_momentum": -0.051977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122422
      },
      {
        "date": "2024-08-02",
        "close": 14.947265,
        "direction_boundary": 15.096766,
        "core_momentum": -0.009903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122109
      },
      {
        "date": "2024-08-09",
        "close": 14.478992,
        "direction_boundary": 15.150748,
        "core_momentum": -0.044338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131617
      },
      {
        "date": "2024-08-16",
        "close": 14.741223,
        "direction_boundary": 15.006799,
        "core_momentum": -0.017697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13113
      },
      {
        "date": "2024-08-23",
        "close": 15.02219,
        "direction_boundary": 14.898833,
        "core_momentum": 0.00828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132673
      },
      {
        "date": "2024-08-30",
        "close": 15.059649,
        "direction_boundary": 14.898833,
        "core_momentum": 0.010794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131812
      },
      {
        "date": "2024-09-06",
        "close": 14.741223,
        "direction_boundary": 14.772878,
        "core_momentum": -0.002143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132246
      },
      {
        "date": "2024-09-13",
        "close": 15.040918,
        "direction_boundary": 14.377014,
        "core_momentum": 0.046178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116605
      },
      {
        "date": "2024-09-20",
        "close": 14.984727,
        "direction_boundary": 14.556953,
        "core_momentum": 0.029386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116781
      },
      {
        "date": "2024-09-27",
        "close": 15.041964,
        "direction_boundary": 14.475873,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116651
      },
      {
        "date": "2024-10-04",
        "close": 15.022971,
        "direction_boundary": 13.966032,
        "core_momentum": 0.075679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113952
      },
      {
        "date": "2024-10-11",
        "close": 15.193904,
        "direction_boundary": 14.293787,
        "core_momentum": 0.062973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11437
      },
      {
        "date": "2024-10-18",
        "close": 15.269873,
        "direction_boundary": 14.239161,
        "core_momentum": 0.072386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10896
      },
      {
        "date": "2024-10-25",
        "close": 15.307858,
        "direction_boundary": 14.621544,
        "core_momentum": 0.046939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106187
      },
      {
        "date": "2024-11-01",
        "close": 15.611736,
        "direction_boundary": 14.840046,
        "core_momentum": 0.052001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109174
      },
      {
        "date": "2024-11-08",
        "close": 15.421811,
        "direction_boundary": 14.676168,
        "core_momentum": 0.050806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110391
      },
      {
        "date": "2024-11-15",
        "close": 15.00398,
        "direction_boundary": 14.111701,
        "core_momentum": 0.06323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117446
      },
      {
        "date": "2024-11-22",
        "close": 15.212896,
        "direction_boundary": 14.348414,
        "core_momentum": 0.060249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1186
      },
      {
        "date": "2024-11-29",
        "close": 15.193904,
        "direction_boundary": 14.239161,
        "core_momentum": 0.067051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117749
      },
      {
        "date": "2024-12-06",
        "close": 15.098942,
        "direction_boundary": 14.348414,
        "core_momentum": 0.052307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117193
      },
      {
        "date": "2024-12-13",
        "close": 15.098942,
        "direction_boundary": 13.98424,
        "core_momentum": 0.079711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112171
      },
      {
        "date": "2024-12-20",
        "close": 15.07995,
        "direction_boundary": 14.00245,
        "core_momentum": 0.076951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111909
      },
      {
        "date": "2024-12-27",
        "close": 14.984987,
        "direction_boundary": 14.12991,
        "core_momentum": 0.060515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112408
      },
      {
        "date": "2025-01-03",
        "close": 15.136926,
        "direction_boundary": 14.12991,
        "core_momentum": 0.071268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113025
      },
      {
        "date": "2025-01-10",
        "close": 15.060957,
        "direction_boundary": 13.929614,
        "core_momentum": 0.081219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113332
      },
      {
        "date": "2025-01-17",
        "close": 15.00398,
        "direction_boundary": 14.057074,
        "core_momentum": 0.067362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110943
      },
      {
        "date": "2025-01-24",
        "close": 15.212896,
        "direction_boundary": 14.075284,
        "core_momentum": 0.080823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112176
      },
      {
        "date": "2025-01-31",
        "close": 15.269873,
        "direction_boundary": 13.547233,
        "core_momentum": 0.127158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096357
      },
      {
        "date": "2025-02-07",
        "close": 15.649721,
        "direction_boundary": 13.529024,
        "core_momentum": 0.156752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089643
      },
      {
        "date": "2025-02-14",
        "close": 15.85864,
        "direction_boundary": 13.346937,
        "core_momentum": 0.188186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088304
      },
      {
        "date": "2025-02-21",
        "close": 15.782666,
        "direction_boundary": 13.456189,
        "core_momentum": 0.172893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085755
      },
      {
        "date": "2025-02-28",
        "close": 15.554758,
        "direction_boundary": 13.656486,
        "core_momentum": 0.139001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088723
      },
      {
        "date": "2025-03-07",
        "close": 15.516773,
        "direction_boundary": 13.383355,
        "core_momentum": 0.159408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082756
      },
      {
        "date": "2025-03-14",
        "close": 15.402819,
        "direction_boundary": 14.075284,
        "core_momentum": 0.094317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079409
      },
      {
        "date": "2025-03-21",
        "close": 15.782666,
        "direction_boundary": 14.166327,
        "core_momentum": 0.114097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085447
      },
      {
        "date": "2025-03-28",
        "close": 16.174507,
        "direction_boundary": 14.256595,
        "core_momentum": 0.134528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090976
      },
      {
        "date": "2025-04-04",
        "close": 16.32855,
        "direction_boundary": 14.03499,
        "core_momentum": 0.163417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091238
      },
      {
        "date": "2025-04-11",
        "close": 16.097486,
        "direction_boundary": 14.145793,
        "core_momentum": 0.13797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093552
      },
      {
        "date": "2025-04-18",
        "close": 16.309296,
        "direction_boundary": 14.533601,
        "core_momentum": 0.122179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094695
      },
      {
        "date": "2025-04-25",
        "close": 16.521105,
        "direction_boundary": 14.81061,
        "core_momentum": 0.115491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095781
      },
      {
        "date": "2025-05-02",
        "close": 16.405573,
        "direction_boundary": 14.81061,
        "core_momentum": 0.107691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093584
      },
      {
        "date": "2025-05-09",
        "close": 16.25153,
        "direction_boundary": 14.718272,
        "core_momentum": 0.104174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092813
      },
      {
        "date": "2025-05-16",
        "close": 16.482595,
        "direction_boundary": 14.662872,
        "core_momentum": 0.124104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083879
      },
      {
        "date": "2025-05-23",
        "close": 16.694403,
        "direction_boundary": 14.755207,
        "core_momentum": 0.131425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083633
      },
      {
        "date": "2025-05-30",
        "close": 16.944723,
        "direction_boundary": 14.921411,
        "core_momentum": 0.135598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084757
      },
      {
        "date": "2025-06-06",
        "close": 16.867702,
        "direction_boundary": 14.773674,
        "core_momentum": 0.141741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084366
      },
      {
        "date": "2025-06-13",
        "close": 17.021746,
        "direction_boundary": 14.441266,
        "core_momentum": 0.178688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08439
      },
      {
        "date": "2025-06-20",
        "close": 16.848448,
        "direction_boundary": 14.552069,
        "core_momentum": 0.157804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086529
      },
      {
        "date": "2025-06-27",
        "close": 17.072834,
        "direction_boundary": 14.553917,
        "core_momentum": 0.173075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085992
      },
      {
        "date": "2025-07-04",
        "close": 16.897226,
        "direction_boundary": 14.535185,
        "core_momentum": 0.162505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08822
      },
      {
        "date": "2025-07-11",
        "close": 17.072834,
        "direction_boundary": 14.516455,
        "core_momentum": 0.176102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087565
      },
      {
        "date": "2025-07-18",
        "close": 16.936251,
        "direction_boundary": 14.291684,
        "core_momentum": 0.185042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088591
      },
      {
        "date": "2025-07-25",
        "close": 16.877714,
        "direction_boundary": 14.329144,
        "core_momentum": 0.177859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088256
      },
      {
        "date": "2025-08-01",
        "close": 16.663086,
        "direction_boundary": 14.947265,
        "core_momentum": 0.114792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091279
      },
      {
        "date": "2025-08-08",
        "close": 16.741133,
        "direction_boundary": 14.478992,
        "core_momentum": 0.156236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086052
      },
      {
        "date": "2025-08-15",
        "close": 16.916739,
        "direction_boundary": 14.741223,
        "core_momentum": 0.14758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085438
      },
      {
        "date": "2025-08-22",
        "close": 17.170393,
        "direction_boundary": 15.02219,
        "core_momentum": 0.143002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086436
      },
      {
        "date": "2025-08-29",
        "close": 17.131369,
        "direction_boundary": 15.059649,
        "core_momentum": 0.137568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082992
      },
      {
        "date": "2025-09-05",
        "close": 17.736235,
        "direction_boundary": 14.741223,
        "core_momentum": 0.203173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092875
      },
      {
        "date": "2025-09-12",
        "close": 17.814281,
        "direction_boundary": 15.040918,
        "core_momentum": 0.184388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091122
      },
      {
        "date": "2025-09-19",
        "close": 17.560627,
        "direction_boundary": 14.984727,
        "core_momentum": 0.171902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090986
      },
      {
        "date": "2025-09-26",
        "close": 18.380125,
        "direction_boundary": 15.041964,
        "core_momentum": 0.221923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104191
      },
      {
        "date": "2025-10-03",
        "close": 17.777658,
        "direction_boundary": 15.022971,
        "core_momentum": 0.183365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116612
      },
      {
        "date": "2025-10-10",
        "close": 17.52087,
        "direction_boundary": 15.193904,
        "core_momentum": 0.153151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116702
      },
      {
        "date": "2025-10-17",
        "close": 17.65914,
        "direction_boundary": 15.269873,
        "core_momentum": 0.156469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116047
      },
      {
        "date": "2025-10-24",
        "close": 17.896177,
        "direction_boundary": 15.307858,
        "core_momentum": 0.169084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116122
      },
      {
        "date": "2025-10-31",
        "close": 17.461613,
        "direction_boundary": 15.611736,
        "core_momentum": 0.118493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121601
      },
      {
        "date": "2025-11-07",
        "close": 17.698647,
        "direction_boundary": 15.421811,
        "core_momentum": 0.147637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121293
      },
      {
        "date": "2025-11-14",
        "close": 17.481365,
        "direction_boundary": 15.00398,
        "core_momentum": 0.165115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122115
      },
      {
        "date": "2025-11-21",
        "close": 17.757906,
        "direction_boundary": 15.212896,
        "core_momentum": 0.167293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122684
      },
      {
        "date": "2025-11-28",
        "close": 17.896177,
        "direction_boundary": 15.193904,
        "core_momentum": 0.177852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121625
      },
      {
        "date": "2025-12-05",
        "close": 17.797413,
        "direction_boundary": 15.098942,
        "core_momentum": 0.178719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121739
      },
      {
        "date": "2025-12-12",
        "close": 18.034447,
        "direction_boundary": 15.098942,
        "core_momentum": 0.194418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122351
      },
      {
        "date": "2025-12-19",
        "close": 18.25173,
        "direction_boundary": 15.07995,
        "core_momentum": 0.210331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121704
      },
      {
        "date": "2025-12-26",
        "close": 18.152964,
        "direction_boundary": 14.984987,
        "core_momentum": 0.21141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12134
      },
      {
        "date": "2026-01-02",
        "close": 18.231976,
        "direction_boundary": 15.136926,
        "core_momentum": 0.20447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119968
      },
      {
        "date": "2026-01-09",
        "close": 18.054201,
        "direction_boundary": 15.060957,
        "core_momentum": 0.198742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120726
      },
      {
        "date": "2026-01-16",
        "close": 18.172718,
        "direction_boundary": 15.00398,
        "core_momentum": 0.211193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119957
      },
      {
        "date": "2026-01-23",
        "close": 18.073952,
        "direction_boundary": 15.212896,
        "core_momentum": 0.188068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120193
      },
      {
        "date": "2026-01-30",
        "close": 18.133213,
        "direction_boundary": 15.269873,
        "core_momentum": 0.187516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118115
      },
      {
        "date": "2026-02-06",
        "close": 18.429506,
        "direction_boundary": 15.649721,
        "core_momentum": 0.177625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119468
      },
      {
        "date": "2026-02-13",
        "close": 19.160366,
        "direction_boundary": 15.85864,
        "core_momentum": 0.208197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128829
      },
      {
        "date": "2026-02-20",
        "close": 19.0616,
        "direction_boundary": 15.782666,
        "core_momentum": 0.207755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128687
      },
      {
        "date": "2026-02-27",
        "close": 19.120861,
        "direction_boundary": 15.554758,
        "core_momentum": 0.229261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128377
      },
      {
        "date": "2026-03-06",
        "close": 19.101107,
        "direction_boundary": 15.516773,
        "core_momentum": 0.230997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12075
      },
      {
        "date": "2026-03-13",
        "close": 18.488764,
        "direction_boundary": 15.402819,
        "core_momentum": 0.200349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130315
      },
      {
        "date": "2026-03-20",
        "close": 18.054201,
        "direction_boundary": 15.782666,
        "core_momentum": 0.143926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133226
      },
      {
        "date": "2026-03-27",
        "close": 18.390001,
        "direction_boundary": 16.174507,
        "core_momentum": 0.136974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119695
      },
      {
        "date": "2026-04-03",
        "close": 18.780001,
        "direction_boundary": 16.32855,
        "core_momentum": 0.150133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112937
      },
      {
        "date": "2026-04-10",
        "close": 18.860001,
        "direction_boundary": 16.097486,
        "core_momentum": 0.171612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11037
      },
      {
        "date": "2026-04-17",
        "close": 18.440001,
        "direction_boundary": 16.309296,
        "core_momentum": 0.130644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115524
      },
      {
        "date": "2026-04-24",
        "close": 18.066942,
        "direction_boundary": 16.521105,
        "core_momentum": 0.093567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118164
      },
      {
        "date": "2026-05-01",
        "close": 17.928726,
        "direction_boundary": 16.405573,
        "core_momentum": 0.092844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113249
      },
      {
        "date": "2026-05-08",
        "close": 17.751019,
        "direction_boundary": 16.25153,
        "core_momentum": 0.092268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112753
      },
      {
        "date": "2026-05-15",
        "close": 17.632547,
        "direction_boundary": 16.482595,
        "core_momentum": 0.069768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111771
      },
      {
        "date": "2026-05-22",
        "close": 17.672037,
        "direction_boundary": 16.694403,
        "core_momentum": 0.058561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109608
      },
      {
        "date": "2026-05-29",
        "close": 17.770765,
        "direction_boundary": 16.944723,
        "core_momentum": 0.048749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109333
      },
      {
        "date": "2026-06-05",
        "close": 17.711529,
        "direction_boundary": 16.867702,
        "core_momentum": 0.050026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109164
      },
      {
        "date": "2026-06-12",
        "close": 17.810255,
        "direction_boundary": 17.021746,
        "core_momentum": 0.046324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107787
      },
      {
        "date": "2026-06-19",
        "close": 17.593056,
        "direction_boundary": 16.848448,
        "core_momentum": 0.044194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107427
      },
      {
        "date": "2026-06-26",
        "close": 17.9,
        "direction_boundary": 17.072834,
        "core_momentum": 0.048449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110312
      },
      {
        "date": "2026-07-03",
        "close": 18.120001,
        "direction_boundary": 16.897226,
        "core_momentum": 0.072365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111542
      },
      {
        "date": "2026-07-10",
        "close": 17.92,
        "direction_boundary": 17.072834,
        "core_momentum": 0.049621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11178
      },
      {
        "date": "2026-07-17",
        "close": 18.18,
        "direction_boundary": 16.936251,
        "core_momentum": 0.073437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113262
      },
      {
        "date": "2026-07-24",
        "close": 18.08,
        "direction_boundary": 16.877714,
        "core_momentum": 0.071235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113269
      },
      {
        "date": "2026-07-31",
        "close": 18.360001,
        "direction_boundary": 16.663086,
        "core_momentum": 0.101837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11519
      },
      {
        "date": "2026-08-07",
        "close": 18.219999,
        "direction_boundary": 16.741133,
        "core_momentum": 0.088337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.006799,
        "volume": 75216
      },
      {
        "date": "2023-08-25",
        "close": 14.898833,
        "volume": 52227
      },
      {
        "date": "2023-09-01",
        "close": 14.898833,
        "volume": 79396
      },
      {
        "date": "2023-09-08",
        "close": 14.772878,
        "volume": 64865
      },
      {
        "date": "2023-09-15",
        "close": 14.377014,
        "volume": 136765
      },
      {
        "date": "2023-09-22",
        "close": 14.556953,
        "volume": 137634
      },
      {
        "date": "2023-09-29",
        "close": 14.475873,
        "volume": 169012
      },
      {
        "date": "2023-10-06",
        "close": 13.966032,
        "volume": 183975
      },
      {
        "date": "2023-10-13",
        "close": 14.293787,
        "volume": 155299
      },
      {
        "date": "2023-10-20",
        "close": 14.239161,
        "volume": 186850
      },
      {
        "date": "2023-10-27",
        "close": 14.621544,
        "volume": 230060
      },
      {
        "date": "2023-11-03",
        "close": 14.840046,
        "volume": 200319
      },
      {
        "date": "2023-11-10",
        "close": 14.676168,
        "volume": 258360
      },
      {
        "date": "2023-11-17",
        "close": 14.111701,
        "volume": 327182
      },
      {
        "date": "2023-11-24",
        "close": 14.348414,
        "volume": 197097
      },
      {
        "date": "2023-12-01",
        "close": 14.239161,
        "volume": 2466808
      },
      {
        "date": "2023-12-08",
        "close": 14.348414,
        "volume": 325662
      },
      {
        "date": "2023-12-15",
        "close": 13.98424,
        "volume": 332237
      },
      {
        "date": "2023-12-22",
        "close": 14.00245,
        "volume": 541824
      },
      {
        "date": "2023-12-29",
        "close": 14.12991,
        "volume": 204298
      },
      {
        "date": "2024-01-05",
        "close": 14.12991,
        "volume": 198864
      },
      {
        "date": "2024-01-12",
        "close": 13.929614,
        "volume": 286023
      },
      {
        "date": "2024-01-19",
        "close": 14.057074,
        "volume": 493676
      },
      {
        "date": "2024-01-26",
        "close": 14.075284,
        "volume": 527274
      },
      {
        "date": "2024-02-02",
        "close": 13.547233,
        "volume": 350919
      },
      {
        "date": "2024-02-09",
        "close": 13.529024,
        "volume": 322346
      },
      {
        "date": "2024-02-16",
        "close": 13.346937,
        "volume": 429759
      },
      {
        "date": "2024-02-23",
        "close": 13.456189,
        "volume": 419004
      },
      {
        "date": "2024-03-01",
        "close": 13.656486,
        "volume": 554945
      },
      {
        "date": "2024-03-08",
        "close": 13.383355,
        "volume": 540321
      },
      {
        "date": "2024-03-15",
        "close": 14.075284,
        "volume": 2053536
      },
      {
        "date": "2024-03-22",
        "close": 14.166327,
        "volume": 408756
      },
      {
        "date": "2024-03-29",
        "close": 14.256595,
        "volume": 236198
      },
      {
        "date": "2024-04-05",
        "close": 14.03499,
        "volume": 221324
      },
      {
        "date": "2024-04-12",
        "close": 14.145793,
        "volume": 195629
      },
      {
        "date": "2024-04-19",
        "close": 14.533601,
        "volume": 399414
      },
      {
        "date": "2024-04-26",
        "close": 14.81061,
        "volume": 414418
      },
      {
        "date": "2024-05-03",
        "close": 14.81061,
        "volume": 195016
      },
      {
        "date": "2024-05-10",
        "close": 14.718272,
        "volume": 203744
      },
      {
        "date": "2024-05-17",
        "close": 14.662872,
        "volume": 227885
      },
      {
        "date": "2024-05-24",
        "close": 14.755207,
        "volume": 279639
      },
      {
        "date": "2024-05-31",
        "close": 14.921411,
        "volume": 136751
      },
      {
        "date": "2024-06-07",
        "close": 14.773674,
        "volume": 364954
      },
      {
        "date": "2024-06-14",
        "close": 14.441266,
        "volume": 256859
      },
      {
        "date": "2024-06-21",
        "close": 14.552069,
        "volume": 293297
      },
      {
        "date": "2024-06-28",
        "close": 14.553917,
        "volume": 294896
      },
      {
        "date": "2024-07-05",
        "close": 14.535185,
        "volume": 206454
      },
      {
        "date": "2024-07-12",
        "close": 14.516455,
        "volume": 251609
      },
      {
        "date": "2024-07-19",
        "close": 14.291684,
        "volume": 189281
      },
      {
        "date": "2024-07-26",
        "close": 14.329144,
        "volume": 155396
      },
      {
        "date": "2024-08-02",
        "close": 14.947265,
        "volume": 279009
      },
      {
        "date": "2024-08-09",
        "close": 14.478992,
        "volume": 172867
      },
      {
        "date": "2024-08-16",
        "close": 14.741223,
        "volume": 173975
      },
      {
        "date": "2024-08-23",
        "close": 15.02219,
        "volume": 203627
      },
      {
        "date": "2024-08-30",
        "close": 15.059649,
        "volume": 115194
      },
      {
        "date": "2024-09-06",
        "close": 14.741223,
        "volume": 152462
      },
      {
        "date": "2024-09-13",
        "close": 15.040918,
        "volume": 204174
      },
      {
        "date": "2024-09-20",
        "close": 14.984727,
        "volume": 199441
      },
      {
        "date": "2024-09-27",
        "close": 15.041964,
        "volume": 185479
      },
      {
        "date": "2024-10-04",
        "close": 15.022971,
        "volume": 237692
      },
      {
        "date": "2024-10-11",
        "close": 15.193904,
        "volume": 159251
      },
      {
        "date": "2024-10-18",
        "close": 15.269873,
        "volume": 94614
      },
      {
        "date": "2024-10-25",
        "close": 15.307858,
        "volume": 166092
      },
      {
        "date": "2024-11-01",
        "close": 15.611736,
        "volume": 369307
      },
      {
        "date": "2024-11-08",
        "close": 15.421811,
        "volume": 154227
      },
      {
        "date": "2024-11-15",
        "close": 15.00398,
        "volume": 152630
      },
      {
        "date": "2024-11-22",
        "close": 15.212896,
        "volume": 221883
      },
      {
        "date": "2024-11-29",
        "close": 15.193904,
        "volume": 149974
      },
      {
        "date": "2024-12-06",
        "close": 15.098942,
        "volume": 126847
      },
      {
        "date": "2024-12-13",
        "close": 15.098942,
        "volume": 136241
      },
      {
        "date": "2024-12-20",
        "close": 15.07995,
        "volume": 785851
      },
      {
        "date": "2024-12-27",
        "close": 14.984987,
        "volume": 112320
      },
      {
        "date": "2025-01-03",
        "close": 15.136926,
        "volume": 111552
      },
      {
        "date": "2025-01-10",
        "close": 15.060957,
        "volume": 204069
      },
      {
        "date": "2025-01-17",
        "close": 15.00398,
        "volume": 158486
      },
      {
        "date": "2025-01-24",
        "close": 15.212896,
        "volume": 149045
      },
      {
        "date": "2025-01-31",
        "close": 15.269873,
        "volume": 128464
      },
      {
        "date": "2025-02-07",
        "close": 15.649721,
        "volume": 156344
      },
      {
        "date": "2025-02-14",
        "close": 15.85864,
        "volume": 153284
      },
      {
        "date": "2025-02-21",
        "close": 15.782666,
        "volume": 160530
      },
      {
        "date": "2025-02-28",
        "close": 15.554758,
        "volume": 278970
      },
      {
        "date": "2025-03-07",
        "close": 15.516773,
        "volume": 421243
      },
      {
        "date": "2025-03-14",
        "close": 15.402819,
        "volume": 185606
      },
      {
        "date": "2025-03-21",
        "close": 15.782666,
        "volume": 226529
      },
      {
        "date": "2025-03-28",
        "close": 16.174507,
        "volume": 233697
      },
      {
        "date": "2025-04-04",
        "close": 16.32855,
        "volume": 927929
      },
      {
        "date": "2025-04-11",
        "close": 16.097486,
        "volume": 333300
      },
      {
        "date": "2025-04-18",
        "close": 16.309296,
        "volume": 189000
      },
      {
        "date": "2025-04-25",
        "close": 16.521105,
        "volume": 175023
      },
      {
        "date": "2025-05-02",
        "close": 16.405573,
        "volume": 198973
      },
      {
        "date": "2025-05-09",
        "close": 16.25153,
        "volume": 140416
      },
      {
        "date": "2025-05-16",
        "close": 16.482595,
        "volume": 120473
      },
      {
        "date": "2025-05-23",
        "close": 16.694403,
        "volume": 192069
      },
      {
        "date": "2025-05-30",
        "close": 16.944723,
        "volume": 175578
      },
      {
        "date": "2025-06-06",
        "close": 16.867702,
        "volume": 159126
      },
      {
        "date": "2025-06-13",
        "close": 17.021746,
        "volume": 406090
      },
      {
        "date": "2025-06-20",
        "close": 16.848448,
        "volume": 191951
      },
      {
        "date": "2025-06-27",
        "close": 17.072834,
        "volume": 206940
      },
      {
        "date": "2025-07-04",
        "close": 16.897226,
        "volume": 114945
      },
      {
        "date": "2025-07-11",
        "close": 17.072834,
        "volume": 140515
      },
      {
        "date": "2025-07-18",
        "close": 16.936251,
        "volume": 201842
      },
      {
        "date": "2025-07-25",
        "close": 16.877714,
        "volume": 290049
      },
      {
        "date": "2025-08-01",
        "close": 16.663086,
        "volume": 270607
      },
      {
        "date": "2025-08-08",
        "close": 16.741133,
        "volume": 150994
      },
      {
        "date": "2025-08-15",
        "close": 16.916739,
        "volume": 130565
      },
      {
        "date": "2025-08-22",
        "close": 17.170393,
        "volume": 133872
      },
      {
        "date": "2025-08-29",
        "close": 17.131369,
        "volume": 158133
      },
      {
        "date": "2025-09-05",
        "close": 17.736235,
        "volume": 209301
      },
      {
        "date": "2025-09-12",
        "close": 17.814281,
        "volume": 263127
      },
      {
        "date": "2025-09-19",
        "close": 17.560627,
        "volume": 1328039
      },
      {
        "date": "2025-09-26",
        "close": 18.380125,
        "volume": 936813
      },
      {
        "date": "2025-10-03",
        "close": 17.777658,
        "volume": 280755
      },
      {
        "date": "2025-10-10",
        "close": 17.52087,
        "volume": 588309
      },
      {
        "date": "2025-10-17",
        "close": 17.65914,
        "volume": 273090
      },
      {
        "date": "2025-10-24",
        "close": 17.896177,
        "volume": 170136
      },
      {
        "date": "2025-10-31",
        "close": 17.461613,
        "volume": 217453
      },
      {
        "date": "2025-11-07",
        "close": 17.698647,
        "volume": 288134
      },
      {
        "date": "2025-11-14",
        "close": 17.481365,
        "volume": 151731
      },
      {
        "date": "2025-11-21",
        "close": 17.757906,
        "volume": 157862
      },
      {
        "date": "2025-11-28",
        "close": 17.896177,
        "volume": 182097
      },
      {
        "date": "2025-12-05",
        "close": 17.797413,
        "volume": 142808
      },
      {
        "date": "2025-12-12",
        "close": 18.034447,
        "volume": 139627
      },
      {
        "date": "2025-12-19",
        "close": 18.25173,
        "volume": 210521
      },
      {
        "date": "2025-12-26",
        "close": 18.152964,
        "volume": 70068
      },
      {
        "date": "2026-01-02",
        "close": 18.231976,
        "volume": 95231
      },
      {
        "date": "2026-01-09",
        "close": 18.054201,
        "volume": 118013
      },
      {
        "date": "2026-01-16",
        "close": 18.172718,
        "volume": 122235
      },
      {
        "date": "2026-01-23",
        "close": 18.073952,
        "volume": 180685
      },
      {
        "date": "2026-01-30",
        "close": 18.133213,
        "volume": 184649
      },
      {
        "date": "2026-02-06",
        "close": 18.429506,
        "volume": 168995
      },
      {
        "date": "2026-02-13",
        "close": 19.160366,
        "volume": 336549
      },
      {
        "date": "2026-02-20",
        "close": 19.0616,
        "volume": 262171
      },
      {
        "date": "2026-02-27",
        "close": 19.120861,
        "volume": 560170
      },
      {
        "date": "2026-03-06",
        "close": 19.101107,
        "volume": 370067
      },
      {
        "date": "2026-03-13",
        "close": 18.488764,
        "volume": 405909
      },
      {
        "date": "2026-03-20",
        "close": 18.054201,
        "volume": 278848
      },
      {
        "date": "2026-03-27",
        "close": 18.390001,
        "volume": 421449
      },
      {
        "date": "2026-04-03",
        "close": 18.780001,
        "volume": 178283
      },
      {
        "date": "2026-04-10",
        "close": 18.860001,
        "volume": 166089
      },
      {
        "date": "2026-04-17",
        "close": 18.440001,
        "volume": 220849
      },
      {
        "date": "2026-04-24",
        "close": 18.066942,
        "volume": 196315
      },
      {
        "date": "2026-05-01",
        "close": 17.928726,
        "volume": 276268
      },
      {
        "date": "2026-05-08",
        "close": 17.751019,
        "volume": 233289
      },
      {
        "date": "2026-05-15",
        "close": 17.632547,
        "volume": 155990
      },
      {
        "date": "2026-05-22",
        "close": 17.672037,
        "volume": 261345
      },
      {
        "date": "2026-05-29",
        "close": 17.770765,
        "volume": 148021
      },
      {
        "date": "2026-06-05",
        "close": 17.711529,
        "volume": 61027
      },
      {
        "date": "2026-06-12",
        "close": 17.810255,
        "volume": 25901
      },
      {
        "date": "2026-06-19",
        "close": 17.593056,
        "volume": 134475
      },
      {
        "date": "2026-06-26",
        "close": 17.9,
        "volume": 33628
      },
      {
        "date": "2026-07-03",
        "close": 18.120001,
        "volume": 25711
      },
      {
        "date": "2026-07-10",
        "close": 17.92,
        "volume": 175749
      },
      {
        "date": "2026-07-17",
        "close": 18.18,
        "volume": 179206
      },
      {
        "date": "2026-07-24",
        "close": 18.08,
        "volume": 120688
      },
      {
        "date": "2026-07-31",
        "close": 18.360001,
        "volume": 1740965
      },
      {
        "date": "2026-08-07",
        "close": 18.219999,
        "volume": 103433
      }
    ],
    "sharemaestro_context": {
      "trend": 18.232772,
      "fair_value": 16.045839,
      "market_activity": 1.544016,
      "market_dynamics": 0.416569,
      "relative_strength": -13.718025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.008187,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.7647,
        "conditional_difference": -0.010703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.000535,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.010289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.000175,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.023439,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.0433,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.010589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.008783
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.040636
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.089168
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.007673
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.014175
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.002494
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.211362
      }
    ]
  }
}