{
  "ticker": {
    "uuid": "4502cded-c37a-4395-a5a4-0f259dc03665",
    "symbol": "CRNA",
    "name": "Circio Holding ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.628,
    "boundary_margin": 12.964968,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.394811,
    "volatility_stability": 0.549,
    "risk_context": 0.0717,
    "current_regime": {
      "move": 8.231579,
      "interruption": -0.383193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1296.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.16,
        "direction_boundary": 40.560001,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618471
      },
      {
        "date": "2023-08-25",
        "close": 15.36,
        "direction_boundary": 36.959999,
        "core_momentum": -0.584416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614129
      },
      {
        "date": "2023-09-01",
        "close": 15.3,
        "direction_boundary": 35.400002,
        "core_momentum": -0.567797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602992
      },
      {
        "date": "2023-09-08",
        "close": 12.285,
        "direction_boundary": 36.0,
        "core_momentum": -0.65875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665104
      },
      {
        "date": "2023-09-15",
        "close": 11.565,
        "direction_boundary": 32.700001,
        "core_momentum": -0.64633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632647
      },
      {
        "date": "2023-09-22",
        "close": 12.0,
        "direction_boundary": 32.580002,
        "core_momentum": -0.631676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635946
      },
      {
        "date": "2023-09-29",
        "close": 10.8,
        "direction_boundary": 33.779999,
        "core_momentum": -0.680284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58374
      },
      {
        "date": "2023-10-06",
        "close": 11.5,
        "direction_boundary": 33.900002,
        "core_momentum": -0.660767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59678
      },
      {
        "date": "2023-10-13",
        "close": 10.2,
        "direction_boundary": 33.299999,
        "core_momentum": -0.693694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602908
      },
      {
        "date": "2023-10-20",
        "close": 7.45,
        "direction_boundary": 33.900002,
        "core_momentum": -0.780236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724725
      },
      {
        "date": "2023-10-27",
        "close": 6.58,
        "direction_boundary": 33.959999,
        "core_momentum": -0.806243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733288
      },
      {
        "date": "2023-11-03",
        "close": 7.1,
        "direction_boundary": 35.099998,
        "core_momentum": -0.797721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750569
      },
      {
        "date": "2023-11-10",
        "close": 7.5,
        "direction_boundary": 34.799999,
        "core_momentum": -0.784483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758845
      },
      {
        "date": "2023-11-17",
        "close": 8.299,
        "direction_boundary": 34.619999,
        "core_momentum": -0.760283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781462
      },
      {
        "date": "2023-11-24",
        "close": 7.5,
        "direction_boundary": 35.220001,
        "core_momentum": -0.787053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786965
      },
      {
        "date": "2023-12-01",
        "close": 6.75,
        "direction_boundary": 37.139999,
        "core_momentum": -0.818255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784059
      },
      {
        "date": "2023-12-08",
        "close": 6.787,
        "direction_boundary": 36.900002,
        "core_momentum": -0.81607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739768
      },
      {
        "date": "2023-12-15",
        "close": 8.14,
        "direction_boundary": 34.5,
        "core_momentum": -0.764058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738226
      },
      {
        "date": "2023-12-22",
        "close": 7.895,
        "direction_boundary": 33.66,
        "core_momentum": -0.765449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728241
      },
      {
        "date": "2023-12-29",
        "close": 7.2,
        "direction_boundary": 32.880001,
        "core_momentum": -0.781022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732538
      },
      {
        "date": "2024-01-05",
        "close": 7.1,
        "direction_boundary": 32.700001,
        "core_momentum": -0.782875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729484
      },
      {
        "date": "2024-01-12",
        "close": 7.098,
        "direction_boundary": 32.040001,
        "core_momentum": -0.778464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730909
      },
      {
        "date": "2024-01-19",
        "close": 6.961,
        "direction_boundary": 31.799999,
        "core_momentum": -0.781101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725262
      },
      {
        "date": "2024-01-26",
        "close": 6.432,
        "direction_boundary": 30.959999,
        "core_momentum": -0.792248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726129
      },
      {
        "date": "2024-02-02",
        "close": 6.542,
        "direction_boundary": 30.84,
        "core_momentum": -0.787873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724058
      },
      {
        "date": "2024-02-09",
        "close": 6.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727097
      },
      {
        "date": "2024-02-16",
        "close": 6.3,
        "direction_boundary": 29.700001,
        "core_momentum": -0.787879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735218
      },
      {
        "date": "2024-02-23",
        "close": 6.0,
        "direction_boundary": 26.219999,
        "core_momentum": -0.771167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72802
      },
      {
        "date": "2024-03-01",
        "close": 6.4,
        "direction_boundary": 23.67,
        "core_momentum": -0.729616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74017
      },
      {
        "date": "2024-03-08",
        "close": 5.867,
        "direction_boundary": 22.799999,
        "core_momentum": -0.742675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695021
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "direction_boundary": 19.200001,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696887
      },
      {
        "date": "2024-03-22",
        "close": 6.49,
        "direction_boundary": 18.299999,
        "core_momentum": -0.645355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706622
      },
      {
        "date": "2024-03-29",
        "close": 6.0,
        "direction_boundary": 21.809999,
        "core_momentum": -0.724897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701372
      },
      {
        "date": "2024-04-05",
        "close": 5.8,
        "direction_boundary": 21.120001,
        "core_momentum": -0.725379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690558
      },
      {
        "date": "2024-04-12",
        "close": 5.38,
        "direction_boundary": 19.139999,
        "core_momentum": -0.718913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681141
      },
      {
        "date": "2024-04-19",
        "close": 2.9,
        "direction_boundary": 18.299999,
        "core_momentum": -0.84153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996663
      },
      {
        "date": "2024-04-26",
        "close": 2.7,
        "direction_boundary": 18.299999,
        "core_momentum": -0.852459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990024
      },
      {
        "date": "2024-05-03",
        "close": 2.33,
        "direction_boundary": 17.700001,
        "core_momentum": -0.868362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988716
      },
      {
        "date": "2024-05-10",
        "close": 2.33,
        "direction_boundary": 17.82,
        "core_momentum": -0.869248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980777
      },
      {
        "date": "2024-05-17",
        "close": 2.25,
        "direction_boundary": 17.280001,
        "core_momentum": -0.869792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958099
      },
      {
        "date": "2024-05-24",
        "close": 8.28,
        "direction_boundary": 16.290001,
        "core_momentum": -0.491713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.103072
      },
      {
        "date": "2024-05-31",
        "close": 3.06,
        "direction_boundary": 14.46,
        "core_momentum": -0.788382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.516957
      },
      {
        "date": "2024-06-07",
        "close": 2.57,
        "direction_boundary": 16.889999,
        "core_momentum": -0.847839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.524187
      },
      {
        "date": "2024-06-14",
        "close": 2.566325,
        "direction_boundary": 20.309999,
        "core_momentum": -0.873642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.505091
      },
      {
        "date": "2024-06-21",
        "close": 2.6,
        "direction_boundary": 18.030001,
        "core_momentum": -0.855796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.506302
      },
      {
        "date": "2024-06-28",
        "close": 2.45,
        "direction_boundary": 17.1,
        "core_momentum": -0.856725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.505422
      },
      {
        "date": "2024-07-05",
        "close": 2.5,
        "direction_boundary": 17.4,
        "core_momentum": -0.856322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.50662
      },
      {
        "date": "2024-07-12",
        "close": 2.4,
        "direction_boundary": 16.68,
        "core_momentum": -0.856115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.505961
      },
      {
        "date": "2024-07-19",
        "close": 2.3,
        "direction_boundary": 17.219999,
        "core_momentum": -0.866434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.505756
      },
      {
        "date": "2024-07-26",
        "close": 2.18,
        "direction_boundary": 17.190001,
        "core_momentum": -0.873182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.505264
      },
      {
        "date": "2024-08-02",
        "close": 2.2,
        "direction_boundary": 17.700001,
        "core_momentum": -0.875706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.504922
      },
      {
        "date": "2024-08-09",
        "close": 1.75,
        "direction_boundary": 17.1,
        "core_momentum": -0.897661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.517734
      },
      {
        "date": "2024-08-16",
        "close": 1.32,
        "direction_boundary": 17.16,
        "core_momentum": -0.923077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.534194
      },
      {
        "date": "2024-08-23",
        "close": 1.3,
        "direction_boundary": 15.36,
        "core_momentum": -0.915365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.534919
      },
      {
        "date": "2024-08-30",
        "close": 1.3,
        "direction_boundary": 15.3,
        "core_momentum": -0.915033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.530213
      },
      {
        "date": "2024-09-06",
        "close": 1.115,
        "direction_boundary": 12.285,
        "core_momentum": -0.909239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.533244
      },
      {
        "date": "2024-09-13",
        "close": 0.9,
        "direction_boundary": 11.565,
        "core_momentum": -0.922179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.538374
      },
      {
        "date": "2024-09-20",
        "close": 0.818,
        "direction_boundary": 12.0,
        "core_momentum": -0.931833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.52906
      },
      {
        "date": "2024-09-27",
        "close": 0.7,
        "direction_boundary": 10.8,
        "core_momentum": -0.935185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.531259
      },
      {
        "date": "2024-10-04",
        "close": 0.67,
        "direction_boundary": 11.5,
        "core_momentum": -0.941739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.530915
      },
      {
        "date": "2024-10-11",
        "close": 0.694,
        "direction_boundary": 10.2,
        "core_momentum": -0.931961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.536221
      },
      {
        "date": "2024-10-18",
        "close": 0.596,
        "direction_boundary": 7.45,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.41765
      },
      {
        "date": "2024-10-25",
        "close": 1.71,
        "direction_boundary": 6.58,
        "core_momentum": -0.740122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.869356
      },
      {
        "date": "2024-11-01",
        "close": 1.155,
        "direction_boundary": 7.1,
        "core_momentum": -0.837324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.911335
      },
      {
        "date": "2024-11-08",
        "close": 0.888,
        "direction_boundary": 7.5,
        "core_momentum": -0.8816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.92923
      },
      {
        "date": "2024-11-15",
        "close": 0.7,
        "direction_boundary": 8.299,
        "core_momentum": -0.915652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.942422
      },
      {
        "date": "2024-11-22",
        "close": 0.78,
        "direction_boundary": 7.5,
        "core_momentum": -0.896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.227488
      },
      {
        "date": "2024-11-29",
        "close": 0.74,
        "direction_boundary": 6.75,
        "core_momentum": -0.89037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.80548
      },
      {
        "date": "2024-12-06",
        "close": 0.752,
        "direction_boundary": 6.787,
        "core_momentum": -0.8892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.799499
      },
      {
        "date": "2024-12-13",
        "close": 0.68,
        "direction_boundary": 8.14,
        "core_momentum": -0.916462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.799705
      },
      {
        "date": "2024-12-20",
        "close": 0.708,
        "direction_boundary": 7.895,
        "core_momentum": -0.910323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.802048
      },
      {
        "date": "2024-12-27",
        "close": 0.716,
        "direction_boundary": 7.2,
        "core_momentum": -0.900556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.803974
      },
      {
        "date": "2025-01-03",
        "close": 0.73,
        "direction_boundary": 7.1,
        "core_momentum": -0.897183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.803912
      },
      {
        "date": "2025-01-10",
        "close": 0.706,
        "direction_boundary": 7.098,
        "core_momentum": -0.900535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.803995
      },
      {
        "date": "2025-01-17",
        "close": 0.7,
        "direction_boundary": 6.961,
        "core_momentum": -0.89944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.804781
      },
      {
        "date": "2025-01-24",
        "close": 0.706,
        "direction_boundary": 6.432,
        "core_momentum": -0.890236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.806298
      },
      {
        "date": "2025-01-31",
        "close": 0.658,
        "direction_boundary": 6.542,
        "core_momentum": -0.899419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.805042
      },
      {
        "date": "2025-02-07",
        "close": 0.64,
        "direction_boundary": 6.0,
        "core_momentum": -0.893333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.785836
      },
      {
        "date": "2025-02-14",
        "close": 0.628,
        "direction_boundary": 6.3,
        "core_momentum": -0.900317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.75108
      },
      {
        "date": "2025-02-21",
        "close": 0.628,
        "direction_boundary": 6.0,
        "core_momentum": -0.895333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.75144
      },
      {
        "date": "2025-02-28",
        "close": 0.65,
        "direction_boundary": 6.4,
        "core_momentum": -0.898438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.753191
      },
      {
        "date": "2025-03-07",
        "close": 0.618,
        "direction_boundary": 5.867,
        "core_momentum": -0.894665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.74408
      },
      {
        "date": "2025-03-14",
        "close": 0.546,
        "direction_boundary": 6.0,
        "core_momentum": -0.909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.72867
      },
      {
        "date": "2025-03-21",
        "close": 0.554,
        "direction_boundary": 6.49,
        "core_momentum": -0.914638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.725689
      },
      {
        "date": "2025-03-28",
        "close": 0.546,
        "direction_boundary": 6.0,
        "core_momentum": -0.909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.713716
      },
      {
        "date": "2025-04-04",
        "close": 0.562,
        "direction_boundary": 5.8,
        "core_momentum": -0.903103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.713775
      },
      {
        "date": "2025-04-11",
        "close": 0.63,
        "direction_boundary": 5.38,
        "core_momentum": -0.8829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.721132
      },
      {
        "date": "2025-04-18",
        "close": 0.65,
        "direction_boundary": 2.9,
        "core_momentum": -0.775862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.708228
      },
      {
        "date": "2025-04-25",
        "close": 0.81,
        "direction_boundary": 2.7,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866407
      },
      {
        "date": "2025-05-02",
        "close": 0.788,
        "direction_boundary": 2.33,
        "core_momentum": -0.661803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689881
      },
      {
        "date": "2025-05-09",
        "close": 0.711,
        "direction_boundary": 2.33,
        "core_momentum": -0.69485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605236
      },
      {
        "date": "2025-05-16",
        "close": 0.627,
        "direction_boundary": 2.25,
        "core_momentum": -0.721333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536291
      },
      {
        "date": "2025-05-23",
        "close": 0.586,
        "direction_boundary": 8.28,
        "core_momentum": -0.929227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517665
      },
      {
        "date": "2025-05-30",
        "close": 0.639,
        "direction_boundary": 3.06,
        "core_momentum": -0.791176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531095
      },
      {
        "date": "2025-06-06",
        "close": 0.674,
        "direction_boundary": 2.57,
        "core_momentum": -0.737743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536625
      },
      {
        "date": "2025-06-13",
        "close": 0.623,
        "direction_boundary": 2.566325,
        "core_momentum": -0.75724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52955
      },
      {
        "date": "2025-06-20",
        "close": 0.64,
        "direction_boundary": 2.6,
        "core_momentum": -0.753846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527656
      },
      {
        "date": "2025-06-27",
        "close": 0.626,
        "direction_boundary": 2.45,
        "core_momentum": -0.74449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527772
      },
      {
        "date": "2025-07-04",
        "close": 0.627,
        "direction_boundary": 2.5,
        "core_momentum": -0.7492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526694
      },
      {
        "date": "2025-07-11",
        "close": 0.635,
        "direction_boundary": 2.4,
        "core_momentum": -0.735417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525746
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "direction_boundary": 2.3,
        "core_momentum": -0.726087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525736
      },
      {
        "date": "2025-07-25",
        "close": 0.636,
        "direction_boundary": 2.18,
        "core_momentum": -0.708257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525783
      },
      {
        "date": "2025-08-01",
        "close": 0.62,
        "direction_boundary": 2.2,
        "core_momentum": -0.718182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518071
      },
      {
        "date": "2025-08-08",
        "close": 0.628,
        "direction_boundary": 1.75,
        "core_momentum": -0.641143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517138
      },
      {
        "date": "2025-08-15",
        "close": 0.6,
        "direction_boundary": 1.32,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52033
      },
      {
        "date": "2025-08-22",
        "close": 0.608,
        "direction_boundary": 1.3,
        "core_momentum": -0.532308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520744
      },
      {
        "date": "2025-08-29",
        "close": 0.612,
        "direction_boundary": 1.3,
        "core_momentum": -0.529231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518353
      },
      {
        "date": "2025-09-05",
        "close": 0.606,
        "direction_boundary": 1.115,
        "core_momentum": -0.456502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513845
      },
      {
        "date": "2025-09-12",
        "close": 0.61,
        "direction_boundary": 0.9,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482204
      },
      {
        "date": "2025-09-19",
        "close": 0.629,
        "direction_boundary": 0.818,
        "core_momentum": -0.231051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483409
      },
      {
        "date": "2025-09-26",
        "close": 0.61,
        "direction_boundary": 0.7,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485219
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "direction_boundary": 0.67,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484253
      },
      {
        "date": "2025-10-10",
        "close": 1.33,
        "direction_boundary": 0.694,
        "core_momentum": 0.916427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153775
      },
      {
        "date": "2025-10-17",
        "close": 1.248,
        "direction_boundary": 0.596,
        "core_momentum": 1.09396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160843
      },
      {
        "date": "2025-10-24",
        "close": 0.984,
        "direction_boundary": 1.71,
        "core_momentum": -0.424561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.180466
      },
      {
        "date": "2025-10-31",
        "close": 0.99,
        "direction_boundary": 1.155,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.179391
      },
      {
        "date": "2025-11-07",
        "close": 0.95,
        "direction_boundary": 0.888,
        "core_momentum": 0.06982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170797
      },
      {
        "date": "2025-11-14",
        "close": 0.948,
        "direction_boundary": 0.7,
        "core_momentum": 0.354286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154328
      },
      {
        "date": "2025-11-21",
        "close": 1.35,
        "direction_boundary": 0.78,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238076
      },
      {
        "date": "2025-11-28",
        "close": 1.06,
        "direction_boundary": 0.74,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291772
      },
      {
        "date": "2025-12-05",
        "close": 1.262,
        "direction_boundary": 0.752,
        "core_momentum": 0.678191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308924
      },
      {
        "date": "2025-12-12",
        "close": 1.282,
        "direction_boundary": 0.68,
        "core_momentum": 0.885294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300615
      },
      {
        "date": "2025-12-19",
        "close": 1.21,
        "direction_boundary": 0.708,
        "core_momentum": 0.70904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306019
      },
      {
        "date": "2025-12-26",
        "close": 1.176,
        "direction_boundary": 0.716,
        "core_momentum": 0.642458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306504
      },
      {
        "date": "2026-01-02",
        "close": 1.22,
        "direction_boundary": 0.73,
        "core_momentum": 0.671233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306194
      },
      {
        "date": "2026-01-09",
        "close": 1.190995,
        "direction_boundary": 0.706,
        "core_momentum": 0.686962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.307914
      },
      {
        "date": "2026-01-16",
        "close": 1.014,
        "direction_boundary": 0.7,
        "core_momentum": 0.448571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332398
      },
      {
        "date": "2026-01-23",
        "close": 1.1,
        "direction_boundary": 0.706,
        "core_momentum": 0.558074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335176
      },
      {
        "date": "2026-01-30",
        "close": 1.154,
        "direction_boundary": 0.658,
        "core_momentum": 0.753799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333937
      },
      {
        "date": "2026-02-06",
        "close": 1.088,
        "direction_boundary": 0.64,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338826
      },
      {
        "date": "2026-02-13",
        "close": 1.3,
        "direction_boundary": 0.628,
        "core_momentum": 1.070064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352377
      },
      {
        "date": "2026-02-20",
        "close": 1.72,
        "direction_boundary": 0.628,
        "core_momentum": 1.738854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395754
      },
      {
        "date": "2026-02-27",
        "close": 2.59,
        "direction_boundary": 0.65,
        "core_momentum": 2.984615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48534
      },
      {
        "date": "2026-03-06",
        "close": 3.34,
        "direction_boundary": 0.618,
        "core_momentum": 4.404531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.507113
      },
      {
        "date": "2026-03-13",
        "close": 5.3,
        "direction_boundary": 0.546,
        "core_momentum": 8.70696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.600702
      },
      {
        "date": "2026-03-20",
        "close": 5.27,
        "direction_boundary": 0.554,
        "core_momentum": 8.512635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.603876
      },
      {
        "date": "2026-03-27",
        "close": 8.19,
        "direction_boundary": 0.546,
        "core_momentum": 14.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.669724
      },
      {
        "date": "2026-04-03",
        "close": 10.8,
        "direction_boundary": 0.562,
        "core_momentum": 18.217082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.682632
      },
      {
        "date": "2026-04-10",
        "close": 11.9,
        "direction_boundary": 0.63,
        "core_momentum": 17.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.394209
      },
      {
        "date": "2026-04-17",
        "close": 8.1,
        "direction_boundary": 0.65,
        "core_momentum": 11.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.527079
      },
      {
        "date": "2026-04-24",
        "close": 8.62,
        "direction_boundary": 0.81,
        "core_momentum": 9.641975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.460661
      },
      {
        "date": "2026-05-01",
        "close": 9.41,
        "direction_boundary": 0.788,
        "core_momentum": 10.941624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456391
      },
      {
        "date": "2026-05-08",
        "close": 9.52,
        "direction_boundary": 0.711,
        "core_momentum": 12.389592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448935
      },
      {
        "date": "2026-05-15",
        "close": 11.12,
        "direction_boundary": 0.627,
        "core_momentum": 16.735247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445661
      },
      {
        "date": "2026-05-22",
        "close": 9.02,
        "direction_boundary": 0.586,
        "core_momentum": 14.392491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454798
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "direction_boundary": 0.639,
        "core_momentum": 13.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38746
      },
      {
        "date": "2026-06-05",
        "close": 8.42,
        "direction_boundary": 0.674,
        "core_momentum": 11.492582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395679
      },
      {
        "date": "2026-06-12",
        "close": 8.16,
        "direction_boundary": 0.623,
        "core_momentum": 12.097913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401061
      },
      {
        "date": "2026-06-19",
        "close": 8.35,
        "direction_boundary": 0.64,
        "core_momentum": 12.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390624
      },
      {
        "date": "2026-06-26",
        "close": 7.61,
        "direction_boundary": 0.626,
        "core_momentum": 11.15655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.402933
      },
      {
        "date": "2026-07-03",
        "close": 7.94,
        "direction_boundary": 0.627,
        "core_momentum": 11.663477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.40267
      },
      {
        "date": "2026-07-10",
        "close": 7.34,
        "direction_boundary": 0.635,
        "core_momentum": 10.559055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.412145
      },
      {
        "date": "2026-07-17",
        "close": 7.72,
        "direction_boundary": 0.63,
        "core_momentum": 11.253968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.37292
      },
      {
        "date": "2026-07-24",
        "close": 9.25,
        "direction_boundary": 0.636,
        "core_momentum": 13.544025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380303
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "direction_boundary": 0.62,
        "core_momentum": 12.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.408072
      },
      {
        "date": "2026-08-07",
        "close": 8.77,
        "direction_boundary": 0.628,
        "core_momentum": 12.964968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.394811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.16,
        "volume": 11776
      },
      {
        "date": "2023-08-25",
        "close": 15.36,
        "volume": 122157
      },
      {
        "date": "2023-09-01",
        "close": 15.3,
        "volume": 51962
      },
      {
        "date": "2023-09-08",
        "close": 12.285,
        "volume": 288310
      },
      {
        "date": "2023-09-15",
        "close": 11.565,
        "volume": 96410
      },
      {
        "date": "2023-09-22",
        "close": 12.0,
        "volume": 97554
      },
      {
        "date": "2023-09-29",
        "close": 10.8,
        "volume": 140586
      },
      {
        "date": "2023-10-06",
        "close": 11.5,
        "volume": 118645
      },
      {
        "date": "2023-10-13",
        "close": 10.2,
        "volume": 79214
      },
      {
        "date": "2023-10-20",
        "close": 7.45,
        "volume": 279503
      },
      {
        "date": "2023-10-27",
        "close": 6.58,
        "volume": 67691
      },
      {
        "date": "2023-11-03",
        "close": 7.1,
        "volume": 112161
      },
      {
        "date": "2023-11-10",
        "close": 7.5,
        "volume": 38269
      },
      {
        "date": "2023-11-17",
        "close": 8.299,
        "volume": 152036
      },
      {
        "date": "2023-11-24",
        "close": 7.5,
        "volume": 201489
      },
      {
        "date": "2023-12-01",
        "close": 6.75,
        "volume": 181275
      },
      {
        "date": "2023-12-08",
        "close": 6.787,
        "volume": 155814
      },
      {
        "date": "2023-12-15",
        "close": 8.14,
        "volume": 337944
      },
      {
        "date": "2023-12-22",
        "close": 7.895,
        "volume": 284578
      },
      {
        "date": "2023-12-29",
        "close": 7.2,
        "volume": 202959
      },
      {
        "date": "2024-01-05",
        "close": 7.1,
        "volume": 190899
      },
      {
        "date": "2024-01-12",
        "close": 7.098,
        "volume": 107706
      },
      {
        "date": "2024-01-19",
        "close": 6.961,
        "volume": 86819
      },
      {
        "date": "2024-01-26",
        "close": 6.432,
        "volume": 139492
      },
      {
        "date": "2024-02-02",
        "close": 6.542,
        "volume": 60156
      },
      {
        "date": "2024-02-09",
        "close": 6.0,
        "volume": 83933
      },
      {
        "date": "2024-02-16",
        "close": 6.3,
        "volume": 365638
      },
      {
        "date": "2024-02-23",
        "close": 6.0,
        "volume": 117558
      },
      {
        "date": "2024-03-01",
        "close": 6.4,
        "volume": 209231
      },
      {
        "date": "2024-03-08",
        "close": 5.867,
        "volume": 621122
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "volume": 244924
      },
      {
        "date": "2024-03-22",
        "close": 6.49,
        "volume": 586157
      },
      {
        "date": "2024-03-29",
        "close": 6.0,
        "volume": 103375
      },
      {
        "date": "2024-04-05",
        "close": 5.8,
        "volume": 111691
      },
      {
        "date": "2024-04-12",
        "close": 5.38,
        "volume": 172413
      },
      {
        "date": "2024-04-19",
        "close": 2.9,
        "volume": 1857700
      },
      {
        "date": "2024-04-26",
        "close": 2.7,
        "volume": 664009
      },
      {
        "date": "2024-05-03",
        "close": 2.33,
        "volume": 353424
      },
      {
        "date": "2024-05-10",
        "close": 2.33,
        "volume": 301001
      },
      {
        "date": "2024-05-17",
        "close": 2.25,
        "volume": 194945
      },
      {
        "date": "2024-05-24",
        "close": 8.28,
        "volume": 4408628
      },
      {
        "date": "2024-05-31",
        "close": 3.06,
        "volume": 6055363
      },
      {
        "date": "2024-06-07",
        "close": 2.57,
        "volume": 1120952
      },
      {
        "date": "2024-06-14",
        "close": 2.566325,
        "volume": 552440
      },
      {
        "date": "2024-06-21",
        "close": 2.6,
        "volume": 1166569
      },
      {
        "date": "2024-06-28",
        "close": 2.45,
        "volume": 672917
      },
      {
        "date": "2024-07-05",
        "close": 2.5,
        "volume": 276033
      },
      {
        "date": "2024-07-12",
        "close": 2.4,
        "volume": 687984
      },
      {
        "date": "2024-07-19",
        "close": 2.3,
        "volume": 314255
      },
      {
        "date": "2024-07-26",
        "close": 2.18,
        "volume": 755652
      },
      {
        "date": "2024-08-02",
        "close": 2.2,
        "volume": 550873
      },
      {
        "date": "2024-08-09",
        "close": 1.75,
        "volume": 1259293
      },
      {
        "date": "2024-08-16",
        "close": 1.32,
        "volume": 2191340
      },
      {
        "date": "2024-08-23",
        "close": 1.3,
        "volume": 635696
      },
      {
        "date": "2024-08-30",
        "close": 1.3,
        "volume": 803970
      },
      {
        "date": "2024-09-06",
        "close": 1.115,
        "volume": 217234
      },
      {
        "date": "2024-09-13",
        "close": 0.9,
        "volume": 925605
      },
      {
        "date": "2024-09-20",
        "close": 0.818,
        "volume": 1555565
      },
      {
        "date": "2024-09-27",
        "close": 0.7,
        "volume": 1175375
      },
      {
        "date": "2024-10-04",
        "close": 0.67,
        "volume": 1799591
      },
      {
        "date": "2024-10-11",
        "close": 0.694,
        "volume": 1919041
      },
      {
        "date": "2024-10-18",
        "close": 0.596,
        "volume": 1732681
      },
      {
        "date": "2024-10-25",
        "close": 1.71,
        "volume": 24199079
      },
      {
        "date": "2024-11-01",
        "close": 1.155,
        "volume": 26760913
      },
      {
        "date": "2024-11-08",
        "close": 0.888,
        "volume": 8712204
      },
      {
        "date": "2024-11-15",
        "close": 0.7,
        "volume": 5011731
      },
      {
        "date": "2024-11-22",
        "close": 0.78,
        "volume": 17419059
      },
      {
        "date": "2024-11-29",
        "close": 0.74,
        "volume": 10063426
      },
      {
        "date": "2024-12-06",
        "close": 0.752,
        "volume": 24797988
      },
      {
        "date": "2024-12-13",
        "close": 0.68,
        "volume": 8594341
      },
      {
        "date": "2024-12-20",
        "close": 0.708,
        "volume": 7718122
      },
      {
        "date": "2024-12-27",
        "close": 0.716,
        "volume": 1814240
      },
      {
        "date": "2025-01-03",
        "close": 0.73,
        "volume": 2476934
      },
      {
        "date": "2025-01-10",
        "close": 0.706,
        "volume": 3184988
      },
      {
        "date": "2025-01-17",
        "close": 0.7,
        "volume": 4103754
      },
      {
        "date": "2025-01-24",
        "close": 0.706,
        "volume": 4500412
      },
      {
        "date": "2025-01-31",
        "close": 0.658,
        "volume": 3489819
      },
      {
        "date": "2025-02-07",
        "close": 0.64,
        "volume": 1732950
      },
      {
        "date": "2025-02-14",
        "close": 0.628,
        "volume": 1802299
      },
      {
        "date": "2025-02-21",
        "close": 0.628,
        "volume": 2965808
      },
      {
        "date": "2025-02-28",
        "close": 0.65,
        "volume": 3394566
      },
      {
        "date": "2025-03-07",
        "close": 0.618,
        "volume": 5890984
      },
      {
        "date": "2025-03-14",
        "close": 0.546,
        "volume": 3524645
      },
      {
        "date": "2025-03-21",
        "close": 0.554,
        "volume": 2696980
      },
      {
        "date": "2025-03-28",
        "close": 0.546,
        "volume": 4511657
      },
      {
        "date": "2025-04-04",
        "close": 0.562,
        "volume": 3794011
      },
      {
        "date": "2025-04-11",
        "close": 0.63,
        "volume": 11808926
      },
      {
        "date": "2025-04-18",
        "close": 0.65,
        "volume": 5161517
      },
      {
        "date": "2025-04-25",
        "close": 0.81,
        "volume": 5244893
      },
      {
        "date": "2025-05-02",
        "close": 0.788,
        "volume": 8942296
      },
      {
        "date": "2025-05-09",
        "close": 0.711,
        "volume": 4770778
      },
      {
        "date": "2025-05-16",
        "close": 0.627,
        "volume": 7560316
      },
      {
        "date": "2025-05-23",
        "close": 0.586,
        "volume": 3649943
      },
      {
        "date": "2025-05-30",
        "close": 0.639,
        "volume": 9818133
      },
      {
        "date": "2025-06-06",
        "close": 0.674,
        "volume": 6981073
      },
      {
        "date": "2025-06-13",
        "close": 0.623,
        "volume": 4271806
      },
      {
        "date": "2025-06-20",
        "close": 0.64,
        "volume": 4926095
      },
      {
        "date": "2025-06-27",
        "close": 0.626,
        "volume": 3855404
      },
      {
        "date": "2025-07-04",
        "close": 0.627,
        "volume": 4205865
      },
      {
        "date": "2025-07-11",
        "close": 0.635,
        "volume": 2170627
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "volume": 1462933
      },
      {
        "date": "2025-07-25",
        "close": 0.636,
        "volume": 867656
      },
      {
        "date": "2025-08-01",
        "close": 0.62,
        "volume": 513145
      },
      {
        "date": "2025-08-08",
        "close": 0.628,
        "volume": 1730388
      },
      {
        "date": "2025-08-15",
        "close": 0.6,
        "volume": 1812007
      },
      {
        "date": "2025-08-22",
        "close": 0.608,
        "volume": 2125546
      },
      {
        "date": "2025-08-29",
        "close": 0.612,
        "volume": 3471809
      },
      {
        "date": "2025-09-05",
        "close": 0.606,
        "volume": 2263798
      },
      {
        "date": "2025-09-12",
        "close": 0.61,
        "volume": 1757534
      },
      {
        "date": "2025-09-19",
        "close": 0.629,
        "volume": 873269
      },
      {
        "date": "2025-09-26",
        "close": 0.61,
        "volume": 1425548
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "volume": 15009250
      },
      {
        "date": "2025-10-10",
        "close": 1.33,
        "volume": 78339687
      },
      {
        "date": "2025-10-17",
        "close": 1.248,
        "volume": 50736677
      },
      {
        "date": "2025-10-24",
        "close": 0.984,
        "volume": 16010812
      },
      {
        "date": "2025-10-31",
        "close": 0.99,
        "volume": 13492569
      },
      {
        "date": "2025-11-07",
        "close": 0.95,
        "volume": 4749786
      },
      {
        "date": "2025-11-14",
        "close": 0.948,
        "volume": 3278789
      },
      {
        "date": "2025-11-21",
        "close": 1.35,
        "volume": 45850291
      },
      {
        "date": "2025-11-28",
        "close": 1.06,
        "volume": 26589921
      },
      {
        "date": "2025-12-05",
        "close": 1.262,
        "volume": 31954043
      },
      {
        "date": "2025-12-12",
        "close": 1.282,
        "volume": 48853386
      },
      {
        "date": "2025-12-19",
        "close": 1.21,
        "volume": 13771099
      },
      {
        "date": "2025-12-26",
        "close": 1.176,
        "volume": 2925800
      },
      {
        "date": "2026-01-02",
        "close": 1.22,
        "volume": 5501456
      },
      {
        "date": "2026-01-09",
        "close": 1.190995,
        "volume": 10208698
      },
      {
        "date": "2026-01-16",
        "close": 1.014,
        "volume": 13172881
      },
      {
        "date": "2026-01-23",
        "close": 1.1,
        "volume": 11428526
      },
      {
        "date": "2026-01-30",
        "close": 1.154,
        "volume": 11436399
      },
      {
        "date": "2026-02-06",
        "close": 1.088,
        "volume": 7167973
      },
      {
        "date": "2026-02-13",
        "close": 1.3,
        "volume": 23083826
      },
      {
        "date": "2026-02-20",
        "close": 1.72,
        "volume": 35755628
      },
      {
        "date": "2026-02-27",
        "close": 2.59,
        "volume": 92127730
      },
      {
        "date": "2026-03-06",
        "close": 3.34,
        "volume": 72191904
      },
      {
        "date": "2026-03-13",
        "close": 5.3,
        "volume": 88818170
      },
      {
        "date": "2026-03-20",
        "close": 5.27,
        "volume": 82145112
      },
      {
        "date": "2026-03-27",
        "close": 8.19,
        "volume": 84013482
      },
      {
        "date": "2026-04-03",
        "close": 10.8,
        "volume": 78732779
      },
      {
        "date": "2026-04-10",
        "close": 11.9,
        "volume": 109735389
      },
      {
        "date": "2026-04-17",
        "close": 8.1,
        "volume": 186563661
      },
      {
        "date": "2026-04-24",
        "close": 8.62,
        "volume": 80385300
      },
      {
        "date": "2026-05-01",
        "close": 9.41,
        "volume": 40465173
      },
      {
        "date": "2026-05-08",
        "close": 9.52,
        "volume": 38337497
      },
      {
        "date": "2026-05-15",
        "close": 11.12,
        "volume": 47800660
      },
      {
        "date": "2026-05-22",
        "close": 9.02,
        "volume": 46761078
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "volume": 29017301
      },
      {
        "date": "2026-06-05",
        "close": 8.42,
        "volume": 4958565
      },
      {
        "date": "2026-06-12",
        "close": 8.16,
        "volume": 7624359
      },
      {
        "date": "2026-06-19",
        "close": 8.35,
        "volume": 10172424
      },
      {
        "date": "2026-06-26",
        "close": 7.61,
        "volume": 3247877
      },
      {
        "date": "2026-07-03",
        "close": 7.94,
        "volume": 5609934
      },
      {
        "date": "2026-07-10",
        "close": 7.34,
        "volume": 12944730
      },
      {
        "date": "2026-07-17",
        "close": 7.72,
        "volume": 12873651
      },
      {
        "date": "2026-07-24",
        "close": 9.25,
        "volume": 24341989
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "volume": 23398869
      },
      {
        "date": "2026-08-07",
        "close": 8.77,
        "volume": 25525918
      }
    ],
    "sharemaestro_context": {
      "trend": 6.710533,
      "fair_value": 3.848803,
      "market_activity": 35.815973,
      "market_dynamics": -0.566309,
      "relative_strength": 96.658628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.043871,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.035503,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.106835,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 2.519327,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 2.913389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.74619,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.016575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.051907
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-04-23",
        "tenure": "Established",
        "return": -0.134831
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.065031
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": -0.073604
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.04252
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.995045
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.061654
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.006098
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 8.231579
      }
    ]
  }
}