{
  "ticker": {
    "uuid": "4503614a-4048-4d4f-b867-0c9f72373636",
    "symbol": "200726",
    "name": "Lu Thai Textile Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.722875,
    "boundary_margin": -0.081068,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.152116,
    "volatility_stability": 0.897,
    "risk_context": 0.6574,
    "current_regime": {
      "move": 0.050847,
      "interruption": 0.053269,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.796,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.056165,
        "direction_boundary": 3.848462,
        "core_momentum": 0.05397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26307
      },
      {
        "date": "2023-08-04",
        "close": 4.011786,
        "direction_boundary": 3.917493,
        "core_momentum": 0.02407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261619
      },
      {
        "date": "2023-08-11",
        "close": 4.06504,
        "direction_boundary": 3.977895,
        "core_momentum": 0.021907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259523
      },
      {
        "date": "2023-08-18",
        "close": 4.038413,
        "direction_boundary": 3.891607,
        "core_momentum": 0.037724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259342
      },
      {
        "date": "2023-08-25",
        "close": 4.171547,
        "direction_boundary": 3.934751,
        "core_momentum": 0.060181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263974
      },
      {
        "date": "2023-09-01",
        "close": 4.162672,
        "direction_boundary": 3.969267,
        "core_momentum": 0.048726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259116
      },
      {
        "date": "2023-09-08",
        "close": 4.162672,
        "direction_boundary": 3.977895,
        "core_momentum": 0.046451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250941
      },
      {
        "date": "2023-09-15",
        "close": 4.189299,
        "direction_boundary": 4.09007,
        "core_momentum": 0.024261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250869
      },
      {
        "date": "2023-09-22",
        "close": 4.136045,
        "direction_boundary": 4.133214,
        "core_momentum": 0.000685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249389
      },
      {
        "date": "2023-09-29",
        "close": 4.198174,
        "direction_boundary": 4.072813,
        "core_momentum": 0.03078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246689
      },
      {
        "date": "2023-10-27",
        "close": 4.082791,
        "direction_boundary": 4.09007,
        "core_momentum": -0.00178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226411
      },
      {
        "date": "2023-11-03",
        "close": 4.144921,
        "direction_boundary": 3.995154,
        "core_momentum": 0.037487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207079
      },
      {
        "date": "2023-11-10",
        "close": 4.189299,
        "direction_boundary": 3.839834,
        "core_momentum": 0.09101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203568
      },
      {
        "date": "2023-11-17",
        "close": 4.207049,
        "direction_boundary": 4.150472,
        "core_momentum": 0.013631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203529
      },
      {
        "date": "2023-11-24",
        "close": 4.242553,
        "direction_boundary": 4.150472,
        "core_momentum": 0.022186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198744
      },
      {
        "date": "2023-12-01",
        "close": 4.242553,
        "direction_boundary": 4.210874,
        "core_momentum": 0.007523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192674
      },
      {
        "date": "2023-12-08",
        "close": 4.251428,
        "direction_boundary": 4.288533,
        "core_momentum": -0.008652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185592
      },
      {
        "date": "2023-12-15",
        "close": 4.260304,
        "direction_boundary": 4.581914,
        "core_momentum": -0.070191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185167
      },
      {
        "date": "2023-12-22",
        "close": 4.269179,
        "direction_boundary": 4.478368,
        "core_momentum": -0.046711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179487
      },
      {
        "date": "2023-12-29",
        "close": 4.269179,
        "direction_boundary": 4.271276,
        "core_momentum": -0.000491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097562
      },
      {
        "date": "2024-01-05",
        "close": 4.278055,
        "direction_boundary": 4.23676,
        "core_momentum": 0.009747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085705
      },
      {
        "date": "2024-01-12",
        "close": 4.251428,
        "direction_boundary": 4.357564,
        "core_momentum": -0.024357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086016
      },
      {
        "date": "2024-01-19",
        "close": 4.260304,
        "direction_boundary": 4.323049,
        "core_momentum": -0.014514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08543
      },
      {
        "date": "2024-01-26",
        "close": 4.260304,
        "direction_boundary": 4.245389,
        "core_momentum": 0.003513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084687
      },
      {
        "date": "2024-02-02",
        "close": 4.242553,
        "direction_boundary": 4.357564,
        "core_momentum": -0.026393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08466
      },
      {
        "date": "2024-02-09",
        "close": 4.207049,
        "direction_boundary": 4.435223,
        "core_momentum": -0.051446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083953
      },
      {
        "date": "2024-02-23",
        "close": 3.949657,
        "direction_boundary": 4.547399,
        "core_momentum": -0.131447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12158
      },
      {
        "date": "2024-03-01",
        "close": 4.082791,
        "direction_boundary": 4.495625,
        "core_momentum": -0.09183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130185
      },
      {
        "date": "2024-03-08",
        "close": 4.047288,
        "direction_boundary": 4.521513,
        "core_momentum": -0.104882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12221
      },
      {
        "date": "2024-03-15",
        "close": 4.038413,
        "direction_boundary": 4.668202,
        "core_momentum": -0.13491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122211
      },
      {
        "date": "2024-03-22",
        "close": 4.029538,
        "direction_boundary": 4.443852,
        "core_momentum": -0.093233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122207
      },
      {
        "date": "2024-03-29",
        "close": 4.029538,
        "direction_boundary": 4.39208,
        "core_momentum": -0.082544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121731
      },
      {
        "date": "2024-04-05",
        "close": 3.958532,
        "direction_boundary": 4.288533,
        "core_momentum": -0.07695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122847
      },
      {
        "date": "2024-04-12",
        "close": 3.914154,
        "direction_boundary": 4.159101,
        "core_momentum": -0.058894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121126
      },
      {
        "date": "2024-04-19",
        "close": 3.816522,
        "direction_boundary": 4.279905,
        "core_momentum": -0.108269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125105
      },
      {
        "date": "2024-04-26",
        "close": 3.825398,
        "direction_boundary": 4.055554,
        "core_momentum": -0.056751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116984
      },
      {
        "date": "2024-05-03",
        "close": 3.674512,
        "direction_boundary": 3.865721,
        "core_momentum": -0.049463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126717
      },
      {
        "date": "2024-05-10",
        "close": 3.745517,
        "direction_boundary": 3.632742,
        "core_momentum": 0.031044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128054
      },
      {
        "date": "2024-05-17",
        "close": 3.683388,
        "direction_boundary": 3.555082,
        "core_momentum": 0.036091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12746
      },
      {
        "date": "2024-05-24",
        "close": 3.710015,
        "direction_boundary": 3.589597,
        "core_momentum": 0.033546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127955
      },
      {
        "date": "2024-05-31",
        "close": 3.914154,
        "direction_boundary": 3.503309,
        "core_momentum": 0.117273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150618
      },
      {
        "date": "2024-06-07",
        "close": 3.825398,
        "direction_boundary": 3.408392,
        "core_momentum": 0.122347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153014
      },
      {
        "date": "2024-06-14",
        "close": 3.887527,
        "direction_boundary": 3.313474,
        "core_momentum": 0.173248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155344
      },
      {
        "date": "2024-06-21",
        "close": 3.973646,
        "direction_boundary": 3.382505,
        "core_momentum": 0.174764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159141
      },
      {
        "date": "2024-06-28",
        "close": 4.010355,
        "direction_boundary": 3.523627,
        "core_momentum": 0.138133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159871
      },
      {
        "date": "2024-07-05",
        "close": 3.845169,
        "direction_boundary": 3.940781,
        "core_momentum": -0.024262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168986
      },
      {
        "date": "2024-07-12",
        "close": 3.845169,
        "direction_boundary": 4.082791,
        "core_momentum": -0.058201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168861
      },
      {
        "date": "2024-07-19",
        "close": 3.881876,
        "direction_boundary": 4.06504,
        "core_momentum": -0.045058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16987
      },
      {
        "date": "2024-07-26",
        "close": 3.826814,
        "direction_boundary": 4.100543,
        "core_momentum": -0.066754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170311
      },
      {
        "date": "2024-08-02",
        "close": 3.835991,
        "direction_boundary": 4.073915,
        "core_momentum": -0.058402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170459
      },
      {
        "date": "2024-08-09",
        "close": 3.725867,
        "direction_boundary": 4.056165,
        "core_momentum": -0.081431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173976
      },
      {
        "date": "2024-08-16",
        "close": 3.71669,
        "direction_boundary": 4.011786,
        "core_momentum": -0.073557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173938
      },
      {
        "date": "2024-08-23",
        "close": 3.670805,
        "direction_boundary": 4.06504,
        "core_momentum": -0.096982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152842
      },
      {
        "date": "2024-08-30",
        "close": 3.698336,
        "direction_boundary": 4.038413,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144687
      },
      {
        "date": "2024-09-06",
        "close": 3.652451,
        "direction_boundary": 4.171547,
        "core_momentum": -0.124437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145035
      },
      {
        "date": "2024-09-13",
        "close": 3.597389,
        "direction_boundary": 4.162672,
        "core_momentum": -0.135798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145839
      },
      {
        "date": "2024-09-20",
        "close": 3.551504,
        "direction_boundary": 4.162672,
        "core_momentum": -0.146821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146256
      },
      {
        "date": "2024-09-27",
        "close": 3.790106,
        "direction_boundary": 4.189299,
        "core_momentum": -0.095289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175456
      },
      {
        "date": "2024-10-04",
        "close": 3.936938,
        "direction_boundary": 4.136045,
        "core_momentum": -0.048139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182561
      },
      {
        "date": "2024-10-11",
        "close": 3.891053,
        "direction_boundary": 4.198174,
        "core_momentum": -0.073156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182616
      },
      {
        "date": "2024-10-18",
        "close": 3.909407,
        "direction_boundary": 4.180423,
        "core_momentum": -0.06483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179095
      },
      {
        "date": "2024-10-25",
        "close": 3.946115,
        "direction_boundary": 4.038413,
        "core_momentum": -0.022855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179469
      },
      {
        "date": "2024-11-01",
        "close": 3.955292,
        "direction_boundary": 4.082791,
        "core_momentum": -0.031228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169229
      },
      {
        "date": "2024-11-08",
        "close": 4.148893,
        "direction_boundary": 4.144921,
        "core_momentum": 0.000958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179124
      },
      {
        "date": "2024-11-15",
        "close": 4.130077,
        "direction_boundary": 4.189299,
        "core_momentum": -0.014136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177099
      },
      {
        "date": "2024-11-22",
        "close": 4.045406,
        "direction_boundary": 4.207049,
        "core_momentum": -0.038422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180416
      },
      {
        "date": "2024-11-29",
        "close": 4.07363,
        "direction_boundary": 4.242553,
        "core_momentum": -0.039816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165415
      },
      {
        "date": "2024-12-06",
        "close": 4.054813,
        "direction_boundary": 4.242553,
        "core_momentum": -0.044252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161909
      },
      {
        "date": "2024-12-13",
        "close": 4.045406,
        "direction_boundary": 4.251428,
        "core_momentum": -0.048459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160764
      },
      {
        "date": "2024-12-20",
        "close": 4.04945,
        "direction_boundary": 4.260304,
        "core_momentum": -0.049493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158055
      },
      {
        "date": "2024-12-27",
        "close": 4.058978,
        "direction_boundary": 4.269179,
        "core_momentum": -0.049237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157606
      },
      {
        "date": "2025-01-03",
        "close": 3.982753,
        "direction_boundary": 4.269179,
        "core_momentum": -0.067092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148109
      },
      {
        "date": "2025-01-10",
        "close": 3.982753,
        "direction_boundary": 4.278055,
        "core_momentum": -0.069027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148109
      },
      {
        "date": "2025-01-17",
        "close": 4.001809,
        "direction_boundary": 4.251428,
        "core_momentum": -0.058714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147733
      },
      {
        "date": "2025-01-24",
        "close": 4.030393,
        "direction_boundary": 4.260304,
        "core_momentum": -0.053966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146228
      },
      {
        "date": "2025-01-31",
        "close": 4.078034,
        "direction_boundary": 4.260304,
        "core_momentum": -0.042783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146854
      },
      {
        "date": "2025-02-07",
        "close": 4.09709,
        "direction_boundary": 4.242553,
        "core_momentum": -0.034287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139667
      },
      {
        "date": "2025-02-14",
        "close": 4.058978,
        "direction_boundary": 4.207049,
        "core_momentum": -0.035196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140592
      },
      {
        "date": "2025-02-21",
        "close": 3.973225,
        "direction_boundary": 3.949657,
        "core_momentum": 0.005967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143124
      },
      {
        "date": "2025-02-28",
        "close": 3.830303,
        "direction_boundary": 4.082791,
        "core_momentum": -0.061842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153116
      },
      {
        "date": "2025-03-07",
        "close": 3.782662,
        "direction_boundary": 4.047288,
        "core_momentum": -0.065384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153121
      },
      {
        "date": "2025-03-14",
        "close": 3.801718,
        "direction_boundary": 4.038413,
        "core_momentum": -0.058611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15131
      },
      {
        "date": "2025-03-21",
        "close": 3.849359,
        "direction_boundary": 4.029538,
        "core_momentum": -0.044715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15037
      },
      {
        "date": "2025-03-28",
        "close": 3.935112,
        "direction_boundary": 4.029538,
        "core_momentum": -0.023433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124566
      },
      {
        "date": "2025-04-04",
        "close": 3.897,
        "direction_boundary": 3.958532,
        "core_momentum": -0.015544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113653
      },
      {
        "date": "2025-04-11",
        "close": 3.649268,
        "direction_boundary": 3.914154,
        "core_momentum": -0.067674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144781
      },
      {
        "date": "2025-04-18",
        "close": 3.63974,
        "direction_boundary": 3.816522,
        "core_momentum": -0.04632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144411
      },
      {
        "date": "2025-04-25",
        "close": 3.706438,
        "direction_boundary": 3.825398,
        "core_momentum": -0.031097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146391
      },
      {
        "date": "2025-05-02",
        "close": 3.849359,
        "direction_boundary": 3.674512,
        "core_momentum": 0.047584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156613
      },
      {
        "date": "2025-05-09",
        "close": 4.001809,
        "direction_boundary": 3.745517,
        "core_momentum": 0.068426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15144
      },
      {
        "date": "2025-05-16",
        "close": 4.030393,
        "direction_boundary": 3.683388,
        "core_momentum": 0.094208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151817
      },
      {
        "date": "2025-05-23",
        "close": 4.030393,
        "direction_boundary": 3.710015,
        "core_momentum": 0.086355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149114
      },
      {
        "date": "2025-05-30",
        "close": 4.039921,
        "direction_boundary": 3.914154,
        "core_momentum": 0.032131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148813
      },
      {
        "date": "2025-06-06",
        "close": 4.116147,
        "direction_boundary": 3.825398,
        "core_momentum": 0.076005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150961
      },
      {
        "date": "2025-06-13",
        "close": 4.030393,
        "direction_boundary": 3.887527,
        "core_momentum": 0.03675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153887
      },
      {
        "date": "2025-06-20",
        "close": 4.048178,
        "direction_boundary": 3.973646,
        "core_momentum": 0.018757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15401
      },
      {
        "date": "2025-06-27",
        "close": 4.263299,
        "direction_boundary": 4.010355,
        "core_momentum": 0.063073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169953
      },
      {
        "date": "2025-07-04",
        "close": 4.31219,
        "direction_boundary": 3.845169,
        "core_momentum": 0.121457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167705
      },
      {
        "date": "2025-07-11",
        "close": 4.341525,
        "direction_boundary": 3.845169,
        "core_momentum": 0.129086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167722
      },
      {
        "date": "2025-07-18",
        "close": 4.644649,
        "direction_boundary": 3.881876,
        "core_momentum": 0.196496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189895
      },
      {
        "date": "2025-07-25",
        "close": 4.713097,
        "direction_boundary": 3.826814,
        "core_momentum": 0.231598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19029
      },
      {
        "date": "2025-08-01",
        "close": 4.722875,
        "direction_boundary": 3.835991,
        "core_momentum": 0.231201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19018
      },
      {
        "date": "2025-08-08",
        "close": 4.761988,
        "direction_boundary": 3.725867,
        "core_momentum": 0.278089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190208
      },
      {
        "date": "2025-08-15",
        "close": 4.791322,
        "direction_boundary": 3.71669,
        "core_momentum": 0.289137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188952
      },
      {
        "date": "2025-08-22",
        "close": 4.820657,
        "direction_boundary": 3.670805,
        "core_momentum": 0.313242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184681
      },
      {
        "date": "2025-08-29",
        "close": 4.849992,
        "direction_boundary": 3.698336,
        "core_momentum": 0.311398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173453
      },
      {
        "date": "2025-09-05",
        "close": 4.830435,
        "direction_boundary": 3.652451,
        "core_momentum": 0.322519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171733
      },
      {
        "date": "2025-09-12",
        "close": 4.820657,
        "direction_boundary": 3.597389,
        "core_momentum": 0.340043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17237
      },
      {
        "date": "2025-09-19",
        "close": 4.703318,
        "direction_boundary": 3.551504,
        "core_momentum": 0.324317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178507
      },
      {
        "date": "2025-09-26",
        "close": 4.654428,
        "direction_boundary": 3.790106,
        "core_momentum": 0.228047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178976
      },
      {
        "date": "2025-10-03",
        "close": 4.664206,
        "direction_boundary": 3.936938,
        "core_momentum": 0.184729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177582
      },
      {
        "date": "2025-10-10",
        "close": 4.693541,
        "direction_boundary": 3.891053,
        "core_momentum": 0.206239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143523
      },
      {
        "date": "2025-10-17",
        "close": 4.703318,
        "direction_boundary": 3.909407,
        "core_momentum": 0.203077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142865
      },
      {
        "date": "2025-10-24",
        "close": 4.88,
        "direction_boundary": 3.946115,
        "core_momentum": 0.236659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147328
      },
      {
        "date": "2025-10-31",
        "close": 4.88,
        "direction_boundary": 3.955292,
        "core_momentum": 0.23379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142595
      },
      {
        "date": "2025-11-07",
        "close": 4.92,
        "direction_boundary": 4.148893,
        "core_momentum": 0.185858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136003
      },
      {
        "date": "2025-11-14",
        "close": 5.13,
        "direction_boundary": 4.130077,
        "core_momentum": 0.242108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143858
      },
      {
        "date": "2025-11-21",
        "close": 4.89,
        "direction_boundary": 4.045406,
        "core_momentum": 0.208779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163976
      },
      {
        "date": "2025-11-28",
        "close": 4.96,
        "direction_boundary": 4.07363,
        "core_momentum": 0.217587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164066
      },
      {
        "date": "2025-12-05",
        "close": 4.96,
        "direction_boundary": 4.054813,
        "core_momentum": 0.223238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163652
      },
      {
        "date": "2025-12-12",
        "close": 4.96,
        "direction_boundary": 4.045406,
        "core_momentum": 0.226082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158926
      },
      {
        "date": "2025-12-19",
        "close": 4.95,
        "direction_boundary": 4.04945,
        "core_momentum": 0.222388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159463
      },
      {
        "date": "2025-12-26",
        "close": 4.95,
        "direction_boundary": 4.058978,
        "core_momentum": 0.219519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146502
      },
      {
        "date": "2026-01-02",
        "close": 4.94,
        "direction_boundary": 3.982753,
        "core_momentum": 0.240348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146648
      },
      {
        "date": "2026-01-09",
        "close": 5.01,
        "direction_boundary": 3.982753,
        "core_momentum": 0.257924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14715
      },
      {
        "date": "2026-01-16",
        "close": 4.92,
        "direction_boundary": 4.001809,
        "core_momentum": 0.229444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120511
      },
      {
        "date": "2026-01-23",
        "close": 5.14,
        "direction_boundary": 4.030393,
        "core_momentum": 0.27531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132661
      },
      {
        "date": "2026-01-30",
        "close": 5.2,
        "direction_boundary": 4.078034,
        "core_momentum": 0.275124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133137
      },
      {
        "date": "2026-02-06",
        "close": 5.09,
        "direction_boundary": 4.09709,
        "core_momentum": 0.242345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137386
      },
      {
        "date": "2026-02-13",
        "close": 5.13,
        "direction_boundary": 4.058978,
        "core_momentum": 0.263865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137494
      },
      {
        "date": "2026-02-27",
        "close": 5.02,
        "direction_boundary": 3.973225,
        "core_momentum": 0.263457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141429
      },
      {
        "date": "2026-03-06",
        "close": 5.02,
        "direction_boundary": 3.830303,
        "core_momentum": 0.310601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141292
      },
      {
        "date": "2026-03-13",
        "close": 4.98,
        "direction_boundary": 3.782662,
        "core_momentum": 0.316533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141699
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "direction_boundary": 3.801718,
        "core_momentum": 0.309934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141636
      },
      {
        "date": "2026-03-27",
        "close": 4.96,
        "direction_boundary": 3.849359,
        "core_momentum": 0.288526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136904
      },
      {
        "date": "2026-04-03",
        "close": 4.92,
        "direction_boundary": 3.935112,
        "core_momentum": 0.250282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136513
      },
      {
        "date": "2026-04-10",
        "close": 4.97,
        "direction_boundary": 3.897,
        "core_momentum": 0.27534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13696
      },
      {
        "date": "2026-04-17",
        "close": 4.594965,
        "direction_boundary": 3.649268,
        "core_momentum": 0.259147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176824
      },
      {
        "date": "2026-04-24",
        "close": 4.604578,
        "direction_boundary": 3.63974,
        "core_momentum": 0.265084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176824
      },
      {
        "date": "2026-05-01",
        "close": 4.469997,
        "direction_boundary": 3.706438,
        "core_momentum": 0.206009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172479
      },
      {
        "date": "2026-05-08",
        "close": 4.421932,
        "direction_boundary": 3.849359,
        "core_momentum": 0.148745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172707
      },
      {
        "date": "2026-05-15",
        "close": 4.287352,
        "direction_boundary": 4.001809,
        "core_momentum": 0.071353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17577
      },
      {
        "date": "2026-05-22",
        "close": 4.239287,
        "direction_boundary": 4.030393,
        "core_momentum": 0.05183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162218
      },
      {
        "date": "2026-05-29",
        "close": 4.171997,
        "direction_boundary": 4.030393,
        "core_momentum": 0.035134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151965
      },
      {
        "date": "2026-06-05",
        "close": 4.2489,
        "direction_boundary": 4.039921,
        "core_momentum": 0.051728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153148
      },
      {
        "date": "2026-06-12",
        "close": 4.31619,
        "direction_boundary": 4.116147,
        "core_momentum": 0.0486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155895
      },
      {
        "date": "2026-06-19",
        "close": 4.28,
        "direction_boundary": 4.030393,
        "core_momentum": 0.061931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155755
      },
      {
        "date": "2026-06-26",
        "close": 4.19,
        "direction_boundary": 4.048178,
        "core_momentum": 0.035034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15713
      },
      {
        "date": "2026-07-03",
        "close": 4.13,
        "direction_boundary": 4.263299,
        "core_momentum": -0.031267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157226
      },
      {
        "date": "2026-07-10",
        "close": 4.15,
        "direction_boundary": 4.31219,
        "core_momentum": -0.037612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157943
      },
      {
        "date": "2026-07-17",
        "close": 4.2,
        "direction_boundary": 4.341525,
        "core_momentum": -0.032598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157418
      },
      {
        "date": "2026-07-24",
        "close": 4.18,
        "direction_boundary": 4.644649,
        "core_momentum": -0.10004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15658
      },
      {
        "date": "2026-07-31",
        "close": 4.35,
        "direction_boundary": 4.713097,
        "core_momentum": -0.07704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154175
      },
      {
        "date": "2026-08-07",
        "close": 4.34,
        "direction_boundary": 4.722875,
        "core_momentum": -0.081068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152116
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.056165,
        "volume": 1211440
      },
      {
        "date": "2023-08-04",
        "close": 4.011786,
        "volume": 2004942
      },
      {
        "date": "2023-08-11",
        "close": 4.06504,
        "volume": 1203780
      },
      {
        "date": "2023-08-18",
        "close": 4.038413,
        "volume": 949523
      },
      {
        "date": "2023-08-25",
        "close": 4.171547,
        "volume": 6879003
      },
      {
        "date": "2023-09-01",
        "close": 4.162672,
        "volume": 5328648
      },
      {
        "date": "2023-09-08",
        "close": 4.162672,
        "volume": 9281932
      },
      {
        "date": "2023-09-15",
        "close": 4.189299,
        "volume": 1632702
      },
      {
        "date": "2023-09-22",
        "close": 4.136045,
        "volume": 1498192
      },
      {
        "date": "2023-09-29",
        "close": 4.198174,
        "volume": 2282511
      },
      {
        "date": "2023-10-13",
        "close": 4.180423,
        "volume": 1671847
      },
      {
        "date": "2023-10-20",
        "close": 4.038413,
        "volume": 1106311
      },
      {
        "date": "2023-10-27",
        "close": 4.082791,
        "volume": 2108873
      },
      {
        "date": "2023-11-03",
        "close": 4.144921,
        "volume": 3382473
      },
      {
        "date": "2023-11-10",
        "close": 4.189299,
        "volume": 3093810
      },
      {
        "date": "2023-11-17",
        "close": 4.207049,
        "volume": 1714726
      },
      {
        "date": "2023-11-24",
        "close": 4.242553,
        "volume": 2085455
      },
      {
        "date": "2023-12-01",
        "close": 4.242553,
        "volume": 2412297
      },
      {
        "date": "2023-12-08",
        "close": 4.251428,
        "volume": 2039700
      },
      {
        "date": "2023-12-15",
        "close": 4.260304,
        "volume": 1182227
      },
      {
        "date": "2023-12-22",
        "close": 4.269179,
        "volume": 1116846
      },
      {
        "date": "2023-12-29",
        "close": 4.269179,
        "volume": 814401
      },
      {
        "date": "2024-01-05",
        "close": 4.278055,
        "volume": 404909
      },
      {
        "date": "2024-01-12",
        "close": 4.251428,
        "volume": 551407
      },
      {
        "date": "2024-01-19",
        "close": 4.260304,
        "volume": 619877
      },
      {
        "date": "2024-01-26",
        "close": 4.260304,
        "volume": 1046612
      },
      {
        "date": "2024-02-02",
        "close": 4.242553,
        "volume": 3834287
      },
      {
        "date": "2024-02-09",
        "close": 4.207049,
        "volume": 2504900
      },
      {
        "date": "2024-02-23",
        "close": 3.949657,
        "volume": 1209858
      },
      {
        "date": "2024-03-01",
        "close": 4.082791,
        "volume": 610853
      },
      {
        "date": "2024-03-08",
        "close": 4.047288,
        "volume": 199200
      },
      {
        "date": "2024-03-15",
        "close": 4.038413,
        "volume": 151426
      },
      {
        "date": "2024-03-22",
        "close": 4.029538,
        "volume": 240388
      },
      {
        "date": "2024-03-29",
        "close": 4.029538,
        "volume": 160011
      },
      {
        "date": "2024-04-05",
        "close": 3.958532,
        "volume": 334914
      },
      {
        "date": "2024-04-12",
        "close": 3.914154,
        "volume": 388605
      },
      {
        "date": "2024-04-19",
        "close": 3.816522,
        "volume": 454122
      },
      {
        "date": "2024-04-26",
        "close": 3.825398,
        "volume": 272453
      },
      {
        "date": "2024-05-03",
        "close": 3.674512,
        "volume": 378968
      },
      {
        "date": "2024-05-10",
        "close": 3.745517,
        "volume": 500515
      },
      {
        "date": "2024-05-17",
        "close": 3.683388,
        "volume": 214600
      },
      {
        "date": "2024-05-24",
        "close": 3.710015,
        "volume": 220360
      },
      {
        "date": "2024-05-31",
        "close": 3.914154,
        "volume": 539244
      },
      {
        "date": "2024-06-07",
        "close": 3.825398,
        "volume": 992873
      },
      {
        "date": "2024-06-14",
        "close": 3.887527,
        "volume": 233731
      },
      {
        "date": "2024-06-21",
        "close": 3.973646,
        "volume": 349798
      },
      {
        "date": "2024-06-28",
        "close": 4.010355,
        "volume": 451006
      },
      {
        "date": "2024-07-05",
        "close": 3.845169,
        "volume": 847586
      },
      {
        "date": "2024-07-12",
        "close": 3.845169,
        "volume": 274829
      },
      {
        "date": "2024-07-19",
        "close": 3.881876,
        "volume": 220083
      },
      {
        "date": "2024-07-26",
        "close": 3.826814,
        "volume": 87991
      },
      {
        "date": "2024-08-02",
        "close": 3.835991,
        "volume": 316969
      },
      {
        "date": "2024-08-09",
        "close": 3.725867,
        "volume": 365619
      },
      {
        "date": "2024-08-16",
        "close": 3.71669,
        "volume": 174962
      },
      {
        "date": "2024-08-23",
        "close": 3.670805,
        "volume": 462387
      },
      {
        "date": "2024-08-30",
        "close": 3.698336,
        "volume": 110105
      },
      {
        "date": "2024-09-06",
        "close": 3.652451,
        "volume": 158900
      },
      {
        "date": "2024-09-13",
        "close": 3.597389,
        "volume": 160198
      },
      {
        "date": "2024-09-20",
        "close": 3.551504,
        "volume": 230880
      },
      {
        "date": "2024-09-27",
        "close": 3.790106,
        "volume": 897631
      },
      {
        "date": "2024-10-04",
        "close": 3.936938,
        "volume": 709906
      },
      {
        "date": "2024-10-11",
        "close": 3.891053,
        "volume": 1597233
      },
      {
        "date": "2024-10-18",
        "close": 3.909407,
        "volume": 591329
      },
      {
        "date": "2024-10-25",
        "close": 3.946115,
        "volume": 910452
      },
      {
        "date": "2024-11-01",
        "close": 3.955292,
        "volume": 753860
      },
      {
        "date": "2024-11-08",
        "close": 4.148893,
        "volume": 1070476
      },
      {
        "date": "2024-11-15",
        "close": 4.130077,
        "volume": 866466
      },
      {
        "date": "2024-11-22",
        "close": 4.045406,
        "volume": 509140
      },
      {
        "date": "2024-11-29",
        "close": 4.07363,
        "volume": 233388
      },
      {
        "date": "2024-12-06",
        "close": 4.054813,
        "volume": 294300
      },
      {
        "date": "2024-12-13",
        "close": 4.045406,
        "volume": 292351
      },
      {
        "date": "2024-12-20",
        "close": 4.04945,
        "volume": 260223
      },
      {
        "date": "2024-12-27",
        "close": 4.058978,
        "volume": 341525
      },
      {
        "date": "2025-01-03",
        "close": 3.982753,
        "volume": 389600
      },
      {
        "date": "2025-01-10",
        "close": 3.982753,
        "volume": 156900
      },
      {
        "date": "2025-01-17",
        "close": 4.001809,
        "volume": 432000
      },
      {
        "date": "2025-01-24",
        "close": 4.030393,
        "volume": 859316
      },
      {
        "date": "2025-01-31",
        "close": 4.078034,
        "volume": 131842
      },
      {
        "date": "2025-02-07",
        "close": 4.09709,
        "volume": 520829
      },
      {
        "date": "2025-02-14",
        "close": 4.058978,
        "volume": 593212
      },
      {
        "date": "2025-02-21",
        "close": 3.973225,
        "volume": 839808
      },
      {
        "date": "2025-02-28",
        "close": 3.830303,
        "volume": 752200
      },
      {
        "date": "2025-03-07",
        "close": 3.782662,
        "volume": 996159
      },
      {
        "date": "2025-03-14",
        "close": 3.801718,
        "volume": 518246
      },
      {
        "date": "2025-03-21",
        "close": 3.849359,
        "volume": 935920
      },
      {
        "date": "2025-03-28",
        "close": 3.935112,
        "volume": 396668
      },
      {
        "date": "2025-04-04",
        "close": 3.897,
        "volume": 191936
      },
      {
        "date": "2025-04-11",
        "close": 3.649268,
        "volume": 1004336
      },
      {
        "date": "2025-04-18",
        "close": 3.63974,
        "volume": 621668
      },
      {
        "date": "2025-04-25",
        "close": 3.706438,
        "volume": 413900
      },
      {
        "date": "2025-05-02",
        "close": 3.849359,
        "volume": 513384
      },
      {
        "date": "2025-05-09",
        "close": 4.001809,
        "volume": 1100745
      },
      {
        "date": "2025-05-16",
        "close": 4.030393,
        "volume": 997158
      },
      {
        "date": "2025-05-23",
        "close": 4.030393,
        "volume": 209493
      },
      {
        "date": "2025-05-30",
        "close": 4.039921,
        "volume": 287183
      },
      {
        "date": "2025-06-06",
        "close": 4.116147,
        "volume": 433958
      },
      {
        "date": "2025-06-13",
        "close": 4.030393,
        "volume": 362114
      },
      {
        "date": "2025-06-20",
        "close": 4.048178,
        "volume": 314504
      },
      {
        "date": "2025-06-27",
        "close": 4.263299,
        "volume": 883005
      },
      {
        "date": "2025-07-04",
        "close": 4.31219,
        "volume": 1058918
      },
      {
        "date": "2025-07-11",
        "close": 4.341525,
        "volume": 725798
      },
      {
        "date": "2025-07-18",
        "close": 4.644649,
        "volume": 2389128
      },
      {
        "date": "2025-07-25",
        "close": 4.713097,
        "volume": 1367103
      },
      {
        "date": "2025-08-01",
        "close": 4.722875,
        "volume": 1852833
      },
      {
        "date": "2025-08-08",
        "close": 4.761988,
        "volume": 2197981
      },
      {
        "date": "2025-08-15",
        "close": 4.791322,
        "volume": 1013462
      },
      {
        "date": "2025-08-22",
        "close": 4.820657,
        "volume": 900815
      },
      {
        "date": "2025-08-29",
        "close": 4.849992,
        "volume": 2745930
      },
      {
        "date": "2025-09-05",
        "close": 4.830435,
        "volume": 1031225
      },
      {
        "date": "2025-09-12",
        "close": 4.820657,
        "volume": 791544
      },
      {
        "date": "2025-09-19",
        "close": 4.703318,
        "volume": 1753087
      },
      {
        "date": "2025-09-26",
        "close": 4.654428,
        "volume": 695600
      },
      {
        "date": "2025-10-03",
        "close": 4.664206,
        "volume": 143552
      },
      {
        "date": "2025-10-10",
        "close": 4.693541,
        "volume": 537000
      },
      {
        "date": "2025-10-17",
        "close": 4.703318,
        "volume": 966365
      },
      {
        "date": "2025-10-24",
        "close": 4.88,
        "volume": 1429963
      },
      {
        "date": "2025-10-31",
        "close": 4.88,
        "volume": 1461275
      },
      {
        "date": "2025-11-07",
        "close": 4.92,
        "volume": 1047938
      },
      {
        "date": "2025-11-14",
        "close": 5.13,
        "volume": 2003231
      },
      {
        "date": "2025-11-21",
        "close": 4.89,
        "volume": 1547349
      },
      {
        "date": "2025-11-28",
        "close": 4.96,
        "volume": 527500
      },
      {
        "date": "2025-12-05",
        "close": 4.96,
        "volume": 472489
      },
      {
        "date": "2025-12-12",
        "close": 4.96,
        "volume": 482414
      },
      {
        "date": "2025-12-19",
        "close": 4.95,
        "volume": 466604
      },
      {
        "date": "2025-12-26",
        "close": 4.95,
        "volume": 333900
      },
      {
        "date": "2026-01-02",
        "close": 4.94,
        "volume": 83776
      },
      {
        "date": "2026-01-09",
        "close": 5.01,
        "volume": 956049
      },
      {
        "date": "2026-01-16",
        "close": 4.92,
        "volume": 1492073
      },
      {
        "date": "2026-01-23",
        "close": 5.14,
        "volume": 1786222
      },
      {
        "date": "2026-01-30",
        "close": 5.2,
        "volume": 1673326
      },
      {
        "date": "2026-02-06",
        "close": 5.09,
        "volume": 1271001
      },
      {
        "date": "2026-02-13",
        "close": 5.13,
        "volume": 985042
      },
      {
        "date": "2026-02-27",
        "close": 5.02,
        "volume": 823118
      },
      {
        "date": "2026-03-06",
        "close": 5.02,
        "volume": 942206
      },
      {
        "date": "2026-03-13",
        "close": 4.98,
        "volume": 717300
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "volume": 789400
      },
      {
        "date": "2026-03-27",
        "close": 4.96,
        "volume": 862800
      },
      {
        "date": "2026-04-03",
        "close": 4.92,
        "volume": 1302240
      },
      {
        "date": "2026-04-10",
        "close": 4.97,
        "volume": 537700
      },
      {
        "date": "2026-04-17",
        "close": 4.594965,
        "volume": 1149400
      },
      {
        "date": "2026-04-24",
        "close": 4.604578,
        "volume": 942273
      },
      {
        "date": "2026-05-01",
        "close": 4.469997,
        "volume": 804979
      },
      {
        "date": "2026-05-08",
        "close": 4.421932,
        "volume": 581703
      },
      {
        "date": "2026-05-15",
        "close": 4.287352,
        "volume": 925240
      },
      {
        "date": "2026-05-22",
        "close": 4.239287,
        "volume": 521284
      },
      {
        "date": "2026-05-29",
        "close": 4.171997,
        "volume": 621500
      },
      {
        "date": "2026-06-05",
        "close": 4.2489,
        "volume": 63400
      },
      {
        "date": "2026-06-12",
        "close": 4.31619,
        "volume": 179704
      },
      {
        "date": "2026-06-19",
        "close": 4.28,
        "volume": 689700
      },
      {
        "date": "2026-06-26",
        "close": 4.19,
        "volume": 177300
      },
      {
        "date": "2026-07-03",
        "close": 4.13,
        "volume": 44600
      },
      {
        "date": "2026-07-10",
        "close": 4.15,
        "volume": 476535
      },
      {
        "date": "2026-07-17",
        "close": 4.2,
        "volume": 812795
      },
      {
        "date": "2026-07-24",
        "close": 4.18,
        "volume": 795564
      },
      {
        "date": "2026-07-31",
        "close": 4.35,
        "volume": 684163
      },
      {
        "date": "2026-08-07",
        "close": 4.34,
        "volume": 553879
      }
    ],
    "sharemaestro_context": {
      "trend": 4.617173,
      "fair_value": 4.24833,
      "market_activity": -48.435835,
      "market_dynamics": 0.073061,
      "relative_strength": -11.358646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.005249,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.048593,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.032845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.054054,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.022866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.075066,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.023237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.002088
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.133891
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.070708
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.028639
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.017215
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.032338
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.088493
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.050847
      }
    ]
  }
}