{
  "ticker": {
    "uuid": "45041aa1-c975-4f8f-9a5f-ee7918bbc822",
    "symbol": "VGS",
    "name": "Vanguard MSCI Index International Shares ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.023865,
    "boundary_margin": 0.132521,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.087955,
    "volatility_stability": 0.8824,
    "risk_context": 1.1369,
    "current_regime": {
      "move": 0.852832,
      "interruption": -0.107322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.420639,
        "direction_boundary": 88.682213,
        "core_momentum": 0.132365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083871
      },
      {
        "date": "2023-08-25",
        "close": 100.429939,
        "direction_boundary": 86.521889,
        "core_momentum": 0.160746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081979
      },
      {
        "date": "2023-09-01",
        "close": 102.624725,
        "direction_boundary": 83.632362,
        "core_momentum": 0.227093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085112
      },
      {
        "date": "2023-09-08",
        "close": 102.364349,
        "direction_boundary": 84.553001,
        "core_momentum": 0.210653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085755
      },
      {
        "date": "2023-09-15",
        "close": 102.782829,
        "direction_boundary": 83.668816,
        "core_momentum": 0.228448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083288
      },
      {
        "date": "2023-09-22",
        "close": 99.816154,
        "direction_boundary": 81.809311,
        "core_momentum": 0.220108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096607
      },
      {
        "date": "2023-09-29",
        "close": 98.393265,
        "direction_boundary": 80.660782,
        "core_momentum": 0.21984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095664
      },
      {
        "date": "2023-10-06",
        "close": 98.282738,
        "direction_boundary": 84.081856,
        "core_momentum": 0.168894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095797
      },
      {
        "date": "2023-10-13",
        "close": 101.40876,
        "direction_boundary": 83.999474,
        "core_momentum": 0.207255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103475
      },
      {
        "date": "2023-10-20",
        "close": 99.284187,
        "direction_boundary": 84.081856,
        "core_momentum": 0.180804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108979
      },
      {
        "date": "2023-10-27",
        "close": 96.682281,
        "direction_boundary": 84.676682,
        "core_momentum": 0.141782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114907
      },
      {
        "date": "2023-11-03",
        "close": 98.853661,
        "direction_boundary": 85.051888,
        "core_momentum": 0.162275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110701
      },
      {
        "date": "2023-11-10",
        "close": 100.454117,
        "direction_boundary": 87.193268,
        "core_momentum": 0.152086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110045
      },
      {
        "date": "2023-11-17",
        "close": 102.382141,
        "direction_boundary": 86.241547,
        "core_momentum": 0.187156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110233
      },
      {
        "date": "2023-11-24",
        "close": 102.092003,
        "direction_boundary": 87.367142,
        "core_momentum": 0.16854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110498
      },
      {
        "date": "2023-12-01",
        "close": 101.989037,
        "direction_boundary": 87.595932,
        "core_momentum": 0.164312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11062
      },
      {
        "date": "2023-12-08",
        "close": 102.185593,
        "direction_boundary": 86.250694,
        "core_momentum": 0.184751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110576
      },
      {
        "date": "2023-12-15",
        "close": 103.926437,
        "direction_boundary": 85.884651,
        "core_momentum": 0.21007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112263
      },
      {
        "date": "2023-12-22",
        "close": 103.271271,
        "direction_boundary": 84.987823,
        "core_momentum": 0.21513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112686
      },
      {
        "date": "2023-12-29",
        "close": 103.486542,
        "direction_boundary": 84.173355,
        "core_momentum": 0.229445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109999
      },
      {
        "date": "2024-01-05",
        "close": 103.621048,
        "direction_boundary": 84.22245,
        "core_momentum": 0.230326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10955
      },
      {
        "date": "2024-01-12",
        "close": 105.201317,
        "direction_boundary": 85.397682,
        "core_momentum": 0.231899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110303
      },
      {
        "date": "2024-01-19",
        "close": 106.800423,
        "direction_boundary": 85.067146,
        "core_momentum": 0.255484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108595
      },
      {
        "date": "2024-01-26",
        "close": 108.578232,
        "direction_boundary": 85.305878,
        "core_momentum": 0.272811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107425
      },
      {
        "date": "2024-02-02",
        "close": 109.801056,
        "direction_boundary": 87.702248,
        "core_momentum": 0.251975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108048
      },
      {
        "date": "2024-02-09",
        "close": 112.321976,
        "direction_boundary": 87.812439,
        "core_momentum": 0.279112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11131
      },
      {
        "date": "2024-02-16",
        "close": 112.933388,
        "direction_boundary": 88.785667,
        "core_momentum": 0.271978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109685
      },
      {
        "date": "2024-02-23",
        "close": 113.366096,
        "direction_boundary": 88.032784,
        "core_momentum": 0.287771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109506
      },
      {
        "date": "2024-03-01",
        "close": 114.852303,
        "direction_boundary": 88.409233,
        "core_momentum": 0.299099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107474
      },
      {
        "date": "2024-03-08",
        "close": 114.541893,
        "direction_boundary": 88.602043,
        "core_momentum": 0.292768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107495
      },
      {
        "date": "2024-03-15",
        "close": 115.16272,
        "direction_boundary": 87.830803,
        "core_momentum": 0.311188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107505
      },
      {
        "date": "2024-03-22",
        "close": 117.787102,
        "direction_boundary": 88.427589,
        "core_momentum": 0.332018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098711
      },
      {
        "date": "2024-03-29",
        "close": 117.862366,
        "direction_boundary": 90.621994,
        "core_momentum": 0.300593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094516
      },
      {
        "date": "2024-04-05",
        "close": 115.010956,
        "direction_boundary": 91.095192,
        "core_momentum": 0.262536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103621
      },
      {
        "date": "2024-04-12",
        "close": 116.575531,
        "direction_boundary": 91.757774,
        "core_momentum": 0.27047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097712
      },
      {
        "date": "2024-04-19",
        "close": 113.740311,
        "direction_boundary": 92.41114,
        "core_momentum": 0.230807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099682
      },
      {
        "date": "2024-04-26",
        "close": 114.375641,
        "direction_boundary": 93.736298,
        "core_momentum": 0.220185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088526
      },
      {
        "date": "2024-05-03",
        "close": 113.673943,
        "direction_boundary": 91.196411,
        "core_momentum": 0.246474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087164
      },
      {
        "date": "2024-05-10",
        "close": 115.750572,
        "direction_boundary": 92.908089,
        "core_momentum": 0.245861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087709
      },
      {
        "date": "2024-05-17",
        "close": 116.660866,
        "direction_boundary": 94.628944,
        "core_momentum": 0.232824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085597
      },
      {
        "date": "2024-05-24",
        "close": 117.182396,
        "direction_boundary": 94.711761,
        "core_momentum": 0.237253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084852
      },
      {
        "date": "2024-05-31",
        "close": 115.864357,
        "direction_boundary": 95.070648,
        "core_momentum": 0.218718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087545
      },
      {
        "date": "2024-06-07",
        "close": 117.779778,
        "direction_boundary": 95.107475,
        "core_momentum": 0.238386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088849
      },
      {
        "date": "2024-06-14",
        "close": 119.097816,
        "direction_boundary": 95.227119,
        "core_momentum": 0.250671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087719
      },
      {
        "date": "2024-06-21",
        "close": 119.031441,
        "direction_boundary": 96.128952,
        "core_momentum": 0.238248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086555
      },
      {
        "date": "2024-06-28",
        "close": 119.9133,
        "direction_boundary": 98.04306,
        "core_momentum": 0.223068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086453
      },
      {
        "date": "2024-07-05",
        "close": 119.441742,
        "direction_boundary": 97.565575,
        "core_momentum": 0.22422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087284
      },
      {
        "date": "2024-07-12",
        "close": 119.86628,
        "direction_boundary": 97.007553,
        "core_momentum": 0.235639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086188
      },
      {
        "date": "2024-07-19",
        "close": 120.416267,
        "direction_boundary": 99.090752,
        "core_momentum": 0.215212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084957
      },
      {
        "date": "2024-07-26",
        "close": 120.387314,
        "direction_boundary": 101.146042,
        "core_momentum": 0.190233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083428
      },
      {
        "date": "2024-08-02",
        "close": 120.155739,
        "direction_boundary": 101.313446,
        "core_momentum": 0.18598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083139
      },
      {
        "date": "2024-08-09",
        "close": 117.154984,
        "direction_boundary": 101.350632,
        "core_momentum": 0.155937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087459
      },
      {
        "date": "2024-08-16",
        "close": 121.882866,
        "direction_boundary": 100.420639,
        "core_momentum": 0.213723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102028
      },
      {
        "date": "2024-08-23",
        "close": 121.525864,
        "direction_boundary": 100.429939,
        "core_momentum": 0.210056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102339
      },
      {
        "date": "2024-08-30",
        "close": 120.667137,
        "direction_boundary": 102.624725,
        "core_momentum": 0.17581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102072
      },
      {
        "date": "2024-09-06",
        "close": 119.403145,
        "direction_boundary": 102.364349,
        "core_momentum": 0.166452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103346
      },
      {
        "date": "2024-09-13",
        "close": 121.371483,
        "direction_boundary": 102.782829,
        "core_momentum": 0.180854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10525
      },
      {
        "date": "2024-09-20",
        "close": 122.056541,
        "direction_boundary": 99.816154,
        "core_momentum": 0.222814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101193
      },
      {
        "date": "2024-09-27",
        "close": 122.172325,
        "direction_boundary": 98.393265,
        "core_momentum": 0.241674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101189
      },
      {
        "date": "2024-10-04",
        "close": 121.340393,
        "direction_boundary": 98.282738,
        "core_momentum": 0.234605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094929
      },
      {
        "date": "2024-10-11",
        "close": 124.377029,
        "direction_boundary": 101.40876,
        "core_momentum": 0.226492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098825
      },
      {
        "date": "2024-10-18",
        "close": 125.866364,
        "direction_boundary": 99.284187,
        "core_momentum": 0.267738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091491
      },
      {
        "date": "2024-10-25",
        "close": 126.330559,
        "direction_boundary": 96.682281,
        "core_momentum": 0.306657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09146
      },
      {
        "date": "2024-11-01",
        "close": 125.479523,
        "direction_boundary": 98.853661,
        "core_momentum": 0.269346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091596
      },
      {
        "date": "2024-11-08",
        "close": 128.641907,
        "direction_boundary": 100.454117,
        "core_momentum": 0.280604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094163
      },
      {
        "date": "2024-11-15",
        "close": 130.817841,
        "direction_boundary": 102.382141,
        "core_momentum": 0.277741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095683
      },
      {
        "date": "2024-11-22",
        "close": 130.518066,
        "direction_boundary": 102.092003,
        "core_momentum": 0.278436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096132
      },
      {
        "date": "2024-11-29",
        "close": 132.017014,
        "direction_boundary": 101.989037,
        "core_momentum": 0.294424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093966
      },
      {
        "date": "2024-12-06",
        "close": 135.227753,
        "direction_boundary": 102.185593,
        "core_momentum": 0.323354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09638
      },
      {
        "date": "2024-12-13",
        "close": 135.924072,
        "direction_boundary": 103.926437,
        "core_momentum": 0.307887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096014
      },
      {
        "date": "2024-12-20",
        "close": 133.87381,
        "direction_boundary": 103.271271,
        "core_momentum": 0.296332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099806
      },
      {
        "date": "2024-12-27",
        "close": 137.838867,
        "direction_boundary": 103.486542,
        "core_momentum": 0.33195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105477
      },
      {
        "date": "2025-01-03",
        "close": 134.989975,
        "direction_boundary": 103.621048,
        "core_momentum": 0.302727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11094
      },
      {
        "date": "2025-01-10",
        "close": 136.05925,
        "direction_boundary": 105.201317,
        "core_momentum": 0.293323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111013
      },
      {
        "date": "2025-01-17",
        "close": 137.07991,
        "direction_boundary": 106.800423,
        "core_momentum": 0.283515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11107
      },
      {
        "date": "2025-01-24",
        "close": 138.596313,
        "direction_boundary": 108.578232,
        "core_momentum": 0.276465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111107
      },
      {
        "date": "2025-01-31",
        "close": 140.462677,
        "direction_boundary": 109.801056,
        "core_momentum": 0.279247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11111
      },
      {
        "date": "2025-02-07",
        "close": 139.276764,
        "direction_boundary": 112.321976,
        "core_momentum": 0.239978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103848
      },
      {
        "date": "2025-02-14",
        "close": 139.966934,
        "direction_boundary": 112.933388,
        "core_momentum": 0.239376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092368
      },
      {
        "date": "2025-02-21",
        "close": 138.110291,
        "direction_boundary": 113.366096,
        "core_momentum": 0.218268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095314
      },
      {
        "date": "2025-02-28",
        "close": 137.235428,
        "direction_boundary": 114.852303,
        "core_momentum": 0.194886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095134
      },
      {
        "date": "2025-03-07",
        "close": 134.348434,
        "direction_boundary": 114.541893,
        "core_momentum": 0.17292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099681
      },
      {
        "date": "2025-03-14",
        "close": 130.712936,
        "direction_boundary": 115.16272,
        "core_momentum": 0.135028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107488
      },
      {
        "date": "2025-03-21",
        "close": 133.279144,
        "direction_boundary": 117.787102,
        "core_momentum": 0.131526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109882
      },
      {
        "date": "2025-03-28",
        "close": 133.541626,
        "direction_boundary": 117.862366,
        "core_momentum": 0.13303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109846
      },
      {
        "date": "2025-04-04",
        "close": 127.284767,
        "direction_boundary": 115.010956,
        "core_momentum": 0.106719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130427
      },
      {
        "date": "2025-04-11",
        "close": 126.9506,
        "direction_boundary": 116.575531,
        "core_momentum": 0.088999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126281
      },
      {
        "date": "2025-04-18",
        "close": 125.387932,
        "direction_boundary": 113.740311,
        "core_momentum": 0.102405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126497
      },
      {
        "date": "2025-04-25",
        "close": 126.390411,
        "direction_boundary": 114.375641,
        "core_momentum": 0.105047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126894
      },
      {
        "date": "2025-05-02",
        "close": 130.950699,
        "direction_boundary": 113.673943,
        "core_momentum": 0.151985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135586
      },
      {
        "date": "2025-05-09",
        "close": 132.189026,
        "direction_boundary": 115.750572,
        "core_momentum": 0.142016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131927
      },
      {
        "date": "2025-05-16",
        "close": 136.336533,
        "direction_boundary": 116.660866,
        "core_momentum": 0.168657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136662
      },
      {
        "date": "2025-05-23",
        "close": 135.363541,
        "direction_boundary": 117.182396,
        "core_momentum": 0.155153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137105
      },
      {
        "date": "2025-05-30",
        "close": 137.014679,
        "direction_boundary": 115.864357,
        "core_momentum": 0.182544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137211
      },
      {
        "date": "2025-06-06",
        "close": 136.896713,
        "direction_boundary": 117.779778,
        "core_momentum": 0.162311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133297
      },
      {
        "date": "2025-06-13",
        "close": 137.05397,
        "direction_boundary": 119.097816,
        "core_momentum": 0.150768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133133
      },
      {
        "date": "2025-06-20",
        "close": 137.004822,
        "direction_boundary": 119.031441,
        "core_momentum": 0.150997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131251
      },
      {
        "date": "2025-06-27",
        "close": 139.511032,
        "direction_boundary": 119.9133,
        "core_momentum": 0.163433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127319
      },
      {
        "date": "2025-07-04",
        "close": 140.969467,
        "direction_boundary": 119.441742,
        "core_momentum": 0.180236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12418
      },
      {
        "date": "2025-07-11",
        "close": 140.790955,
        "direction_boundary": 119.86628,
        "core_momentum": 0.174567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123911
      },
      {
        "date": "2025-07-18",
        "close": 143.220612,
        "direction_boundary": 120.416267,
        "core_momentum": 0.189379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125579
      },
      {
        "date": "2025-07-25",
        "close": 143.428864,
        "direction_boundary": 120.387314,
        "core_momentum": 0.191395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124858
      },
      {
        "date": "2025-08-01",
        "close": 144.430481,
        "direction_boundary": 120.155739,
        "core_momentum": 0.202027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123932
      },
      {
        "date": "2025-08-08",
        "close": 144.023865,
        "direction_boundary": 117.154984,
        "core_momentum": 0.229345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123307
      },
      {
        "date": "2025-08-15",
        "close": 147.355972,
        "direction_boundary": 121.882866,
        "core_momentum": 0.208997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126826
      },
      {
        "date": "2025-08-22",
        "close": 147.197296,
        "direction_boundary": 121.525864,
        "core_momentum": 0.211243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124987
      },
      {
        "date": "2025-08-29",
        "close": 146.92955,
        "direction_boundary": 120.667137,
        "core_momentum": 0.217643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124505
      },
      {
        "date": "2025-09-05",
        "close": 147.276627,
        "direction_boundary": 119.403145,
        "core_momentum": 0.23344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119656
      },
      {
        "date": "2025-09-12",
        "close": 146.473358,
        "direction_boundary": 121.371483,
        "core_momentum": 0.206819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111914
      },
      {
        "date": "2025-09-19",
        "close": 148.674927,
        "direction_boundary": 122.056541,
        "core_momentum": 0.218082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110867
      },
      {
        "date": "2025-09-26",
        "close": 149.131104,
        "direction_boundary": 122.172325,
        "core_momentum": 0.220662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110833
      },
      {
        "date": "2025-10-03",
        "close": 151.019547,
        "direction_boundary": 121.340393,
        "core_momentum": 0.244594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081757
      },
      {
        "date": "2025-10-10",
        "close": 151.476837,
        "direction_boundary": 124.377029,
        "core_momentum": 0.217884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080855
      },
      {
        "date": "2025-10-17",
        "close": 151.307831,
        "direction_boundary": 125.866364,
        "core_momentum": 0.202131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076924
      },
      {
        "date": "2025-10-24",
        "close": 152.898453,
        "direction_boundary": 126.330559,
        "core_momentum": 0.210305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077049
      },
      {
        "date": "2025-10-31",
        "close": 154.508957,
        "direction_boundary": 125.479523,
        "core_momentum": 0.231348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065779
      },
      {
        "date": "2025-11-07",
        "close": 153.216568,
        "direction_boundary": 128.641907,
        "core_momentum": 0.191032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0687
      },
      {
        "date": "2025-11-14",
        "close": 152.898453,
        "direction_boundary": 130.817841,
        "core_momentum": 0.168789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059031
      },
      {
        "date": "2025-11-21",
        "close": 150.373337,
        "direction_boundary": 130.518066,
        "core_momentum": 0.152127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064009
      },
      {
        "date": "2025-11-28",
        "close": 154.13118,
        "direction_boundary": 132.017014,
        "core_momentum": 0.16751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069328
      },
      {
        "date": "2025-12-05",
        "close": 153.52475,
        "direction_boundary": 135.227753,
        "core_momentum": 0.135305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069936
      },
      {
        "date": "2025-12-12",
        "close": 153.574463,
        "direction_boundary": 135.924072,
        "core_momentum": 0.129855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070022
      },
      {
        "date": "2025-12-19",
        "close": 152.510742,
        "direction_boundary": 133.87381,
        "core_momentum": 0.139213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071495
      },
      {
        "date": "2025-12-26",
        "close": 153.017746,
        "direction_boundary": 137.838867,
        "core_momentum": 0.11012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068584
      },
      {
        "date": "2026-01-02",
        "close": 152.782196,
        "direction_boundary": 134.989975,
        "core_momentum": 0.131804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068198
      },
      {
        "date": "2026-01-09",
        "close": 154.15834,
        "direction_boundary": 136.05925,
        "core_momentum": 0.133024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068366
      },
      {
        "date": "2026-01-16",
        "close": 155.374924,
        "direction_boundary": 137.07991,
        "core_momentum": 0.133462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065836
      },
      {
        "date": "2026-01-23",
        "close": 151.316299,
        "direction_boundary": 138.596313,
        "core_momentum": 0.091777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077597
      },
      {
        "date": "2026-01-30",
        "close": 148.863159,
        "direction_boundary": 140.462677,
        "core_momentum": 0.059806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081295
      },
      {
        "date": "2026-02-06",
        "close": 146.788971,
        "direction_boundary": 139.276764,
        "core_momentum": 0.053937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083841
      },
      {
        "date": "2026-02-13",
        "close": 146.330261,
        "direction_boundary": 139.966934,
        "core_momentum": 0.045463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077631
      },
      {
        "date": "2026-02-20",
        "close": 148.105286,
        "direction_boundary": 138.110291,
        "core_momentum": 0.07237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079473
      },
      {
        "date": "2026-02-27",
        "close": 147.19783,
        "direction_boundary": 137.235428,
        "core_momentum": 0.072594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079922
      },
      {
        "date": "2026-03-06",
        "close": 146.260452,
        "direction_boundary": 134.348434,
        "core_momentum": 0.088665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08034
      },
      {
        "date": "2026-03-13",
        "close": 142.251678,
        "direction_boundary": 130.712936,
        "core_momentum": 0.088275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088754
      },
      {
        "date": "2026-03-20",
        "close": 140.067795,
        "direction_boundary": 133.279144,
        "core_momentum": 0.050936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087767
      },
      {
        "date": "2026-03-27",
        "close": 142.151962,
        "direction_boundary": 133.541626,
        "core_momentum": 0.064477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090651
      },
      {
        "date": "2026-04-03",
        "close": 142.559998,
        "direction_boundary": 127.284767,
        "core_momentum": 0.120008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088534
      },
      {
        "date": "2026-04-10",
        "close": 145.75,
        "direction_boundary": 126.9506,
        "core_momentum": 0.148084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094556
      },
      {
        "date": "2026-04-17",
        "close": 147.800003,
        "direction_boundary": 125.387932,
        "core_momentum": 0.178742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096956
      },
      {
        "date": "2026-04-24",
        "close": 149.270004,
        "direction_boundary": 126.390411,
        "core_momentum": 0.181023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096828
      },
      {
        "date": "2026-05-01",
        "close": 149.273651,
        "direction_boundary": 130.950699,
        "core_momentum": 0.139923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095441
      },
      {
        "date": "2026-05-08",
        "close": 150.776031,
        "direction_boundary": 132.189026,
        "core_momentum": 0.140609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096125
      },
      {
        "date": "2026-05-15",
        "close": 152.915207,
        "direction_boundary": 136.336533,
        "core_momentum": 0.121601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098225
      },
      {
        "date": "2026-05-22",
        "close": 154.755875,
        "direction_boundary": 135.363541,
        "core_momentum": 0.143261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096522
      },
      {
        "date": "2026-05-29",
        "close": 156.158768,
        "direction_boundary": 137.014679,
        "core_momentum": 0.139723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091165
      },
      {
        "date": "2026-06-05",
        "close": 156.69133,
        "direction_boundary": 136.896713,
        "core_momentum": 0.144595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091018
      },
      {
        "date": "2026-06-12",
        "close": 156.114197,
        "direction_boundary": 137.05397,
        "core_momentum": 0.139071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091229
      },
      {
        "date": "2026-06-19",
        "close": 158.114243,
        "direction_boundary": 137.004822,
        "core_momentum": 0.154078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092037
      },
      {
        "date": "2026-06-26",
        "close": 157.85553,
        "direction_boundary": 139.511032,
        "core_momentum": 0.131491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092085
      },
      {
        "date": "2026-07-03",
        "close": 161.149994,
        "direction_boundary": 140.969467,
        "core_momentum": 0.143155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095833
      },
      {
        "date": "2026-07-10",
        "close": 160.720001,
        "direction_boundary": 140.790955,
        "core_momentum": 0.141551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095512
      },
      {
        "date": "2026-07-17",
        "close": 158.820007,
        "direction_boundary": 143.220612,
        "core_momentum": 0.108919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096843
      },
      {
        "date": "2026-07-24",
        "close": 157.800003,
        "direction_boundary": 143.428864,
        "core_momentum": 0.100197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08923
      },
      {
        "date": "2026-07-31",
        "close": 158.990005,
        "direction_boundary": 144.430481,
        "core_momentum": 0.100806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08569
      },
      {
        "date": "2026-08-07",
        "close": 163.110001,
        "direction_boundary": 144.023865,
        "core_momentum": 0.132521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.420639,
        "volume": 499246
      },
      {
        "date": "2023-08-25",
        "close": 100.429939,
        "volume": 315865
      },
      {
        "date": "2023-09-01",
        "close": 102.624725,
        "volume": 411212
      },
      {
        "date": "2023-09-08",
        "close": 102.364349,
        "volume": 346398
      },
      {
        "date": "2023-09-15",
        "close": 102.782829,
        "volume": 410352
      },
      {
        "date": "2023-09-22",
        "close": 99.816154,
        "volume": 703889
      },
      {
        "date": "2023-09-29",
        "close": 98.393265,
        "volume": 455250
      },
      {
        "date": "2023-10-06",
        "close": 98.282738,
        "volume": 367395
      },
      {
        "date": "2023-10-13",
        "close": 101.40876,
        "volume": 351250
      },
      {
        "date": "2023-10-20",
        "close": 99.284187,
        "volume": 313907
      },
      {
        "date": "2023-10-27",
        "close": 96.682281,
        "volume": 357194
      },
      {
        "date": "2023-11-03",
        "close": 98.853661,
        "volume": 349644
      },
      {
        "date": "2023-11-10",
        "close": 100.454117,
        "volume": 355489
      },
      {
        "date": "2023-11-17",
        "close": 102.382141,
        "volume": 2146539
      },
      {
        "date": "2023-11-24",
        "close": 102.092003,
        "volume": 427004
      },
      {
        "date": "2023-12-01",
        "close": 101.989037,
        "volume": 617047
      },
      {
        "date": "2023-12-08",
        "close": 102.185593,
        "volume": 399619
      },
      {
        "date": "2023-12-15",
        "close": 103.926437,
        "volume": 626959
      },
      {
        "date": "2023-12-22",
        "close": 103.271271,
        "volume": 412434
      },
      {
        "date": "2023-12-29",
        "close": 103.486542,
        "volume": 127073
      },
      {
        "date": "2024-01-05",
        "close": 103.621048,
        "volume": 306934
      },
      {
        "date": "2024-01-12",
        "close": 105.201317,
        "volume": 280206
      },
      {
        "date": "2024-01-19",
        "close": 106.800423,
        "volume": 306442
      },
      {
        "date": "2024-01-26",
        "close": 108.578232,
        "volume": 301248
      },
      {
        "date": "2024-02-02",
        "close": 109.801056,
        "volume": 461197
      },
      {
        "date": "2024-02-09",
        "close": 112.321976,
        "volume": 405915
      },
      {
        "date": "2024-02-16",
        "close": 112.933388,
        "volume": 565423
      },
      {
        "date": "2024-02-23",
        "close": 113.366096,
        "volume": 350720
      },
      {
        "date": "2024-03-01",
        "close": 114.852303,
        "volume": 417413
      },
      {
        "date": "2024-03-08",
        "close": 114.541893,
        "volume": 385010
      },
      {
        "date": "2024-03-15",
        "close": 115.16272,
        "volume": 322356
      },
      {
        "date": "2024-03-22",
        "close": 117.787102,
        "volume": 351612
      },
      {
        "date": "2024-03-29",
        "close": 117.862366,
        "volume": 320253
      },
      {
        "date": "2024-04-05",
        "close": 115.010956,
        "volume": 457833
      },
      {
        "date": "2024-04-12",
        "close": 116.575531,
        "volume": 360880
      },
      {
        "date": "2024-04-19",
        "close": 113.740311,
        "volume": 661888
      },
      {
        "date": "2024-04-26",
        "close": 114.375641,
        "volume": 404593
      },
      {
        "date": "2024-05-03",
        "close": 113.673943,
        "volume": 457371
      },
      {
        "date": "2024-05-10",
        "close": 115.750572,
        "volume": 284607
      },
      {
        "date": "2024-05-17",
        "close": 116.660866,
        "volume": 371604
      },
      {
        "date": "2024-05-24",
        "close": 117.182396,
        "volume": 340041
      },
      {
        "date": "2024-05-31",
        "close": 115.864357,
        "volume": 409860
      },
      {
        "date": "2024-06-07",
        "close": 117.779778,
        "volume": 319670
      },
      {
        "date": "2024-06-14",
        "close": 119.097816,
        "volume": 305667
      },
      {
        "date": "2024-06-21",
        "close": 119.031441,
        "volume": 338632
      },
      {
        "date": "2024-06-28",
        "close": 119.9133,
        "volume": 478898
      },
      {
        "date": "2024-07-05",
        "close": 119.441742,
        "volume": 527096
      },
      {
        "date": "2024-07-12",
        "close": 119.86628,
        "volume": 542715
      },
      {
        "date": "2024-07-19",
        "close": 120.416267,
        "volume": 596488
      },
      {
        "date": "2024-07-26",
        "close": 120.387314,
        "volume": 717019
      },
      {
        "date": "2024-08-02",
        "close": 120.155739,
        "volume": 607898
      },
      {
        "date": "2024-08-09",
        "close": 117.154984,
        "volume": 1564131
      },
      {
        "date": "2024-08-16",
        "close": 121.882866,
        "volume": 501500
      },
      {
        "date": "2024-08-23",
        "close": 121.525864,
        "volume": 459488
      },
      {
        "date": "2024-08-30",
        "close": 120.667137,
        "volume": 504740
      },
      {
        "date": "2024-09-06",
        "close": 119.403145,
        "volume": 582780
      },
      {
        "date": "2024-09-13",
        "close": 121.371483,
        "volume": 533737
      },
      {
        "date": "2024-09-20",
        "close": 122.056541,
        "volume": 516756
      },
      {
        "date": "2024-09-27",
        "close": 122.172325,
        "volume": 672439
      },
      {
        "date": "2024-10-04",
        "close": 121.340393,
        "volume": 575522
      },
      {
        "date": "2024-10-11",
        "close": 124.377029,
        "volume": 538055
      },
      {
        "date": "2024-10-18",
        "close": 125.866364,
        "volume": 493084
      },
      {
        "date": "2024-10-25",
        "close": 126.330559,
        "volume": 519798
      },
      {
        "date": "2024-11-01",
        "close": 125.479523,
        "volume": 563226
      },
      {
        "date": "2024-11-08",
        "close": 128.641907,
        "volume": 657410
      },
      {
        "date": "2024-11-15",
        "close": 130.817841,
        "volume": 687235
      },
      {
        "date": "2024-11-22",
        "close": 130.518066,
        "volume": 554967
      },
      {
        "date": "2024-11-29",
        "close": 132.017014,
        "volume": 571925
      },
      {
        "date": "2024-12-06",
        "close": 135.227753,
        "volume": 685648
      },
      {
        "date": "2024-12-13",
        "close": 135.924072,
        "volume": 751444
      },
      {
        "date": "2024-12-20",
        "close": 133.87381,
        "volume": 785420
      },
      {
        "date": "2024-12-27",
        "close": 137.838867,
        "volume": 225909
      },
      {
        "date": "2025-01-03",
        "close": 134.989975,
        "volume": 309679
      },
      {
        "date": "2025-01-10",
        "close": 136.05925,
        "volume": 565225
      },
      {
        "date": "2025-01-17",
        "close": 137.07991,
        "volume": 524718
      },
      {
        "date": "2025-01-24",
        "close": 138.596313,
        "volume": 535367
      },
      {
        "date": "2025-01-31",
        "close": 140.462677,
        "volume": 390697
      },
      {
        "date": "2025-02-07",
        "close": 139.276764,
        "volume": 626145
      },
      {
        "date": "2025-02-14",
        "close": 139.966934,
        "volume": 581568
      },
      {
        "date": "2025-02-21",
        "close": 138.110291,
        "volume": 665200
      },
      {
        "date": "2025-02-28",
        "close": 137.235428,
        "volume": 676706
      },
      {
        "date": "2025-03-07",
        "close": 134.348434,
        "volume": 1054901
      },
      {
        "date": "2025-03-14",
        "close": 130.712936,
        "volume": 1380507
      },
      {
        "date": "2025-03-21",
        "close": 133.279144,
        "volume": 794288
      },
      {
        "date": "2025-03-28",
        "close": 133.541626,
        "volume": 627043
      },
      {
        "date": "2025-04-04",
        "close": 127.284767,
        "volume": 857311
      },
      {
        "date": "2025-04-11",
        "close": 126.9506,
        "volume": 1793033
      },
      {
        "date": "2025-04-18",
        "close": 125.387932,
        "volume": 644369
      },
      {
        "date": "2025-04-25",
        "close": 126.390411,
        "volume": 844954
      },
      {
        "date": "2025-05-02",
        "close": 130.950699,
        "volume": 568889
      },
      {
        "date": "2025-05-09",
        "close": 132.189026,
        "volume": 454867
      },
      {
        "date": "2025-05-16",
        "close": 136.336533,
        "volume": 515064
      },
      {
        "date": "2025-05-23",
        "close": 135.363541,
        "volume": 503189
      },
      {
        "date": "2025-05-30",
        "close": 137.014679,
        "volume": 509650
      },
      {
        "date": "2025-06-06",
        "close": 136.896713,
        "volume": 497994
      },
      {
        "date": "2025-06-13",
        "close": 137.05397,
        "volume": 474954
      },
      {
        "date": "2025-06-20",
        "close": 137.004822,
        "volume": 626088
      },
      {
        "date": "2025-06-27",
        "close": 139.511032,
        "volume": 753062
      },
      {
        "date": "2025-07-04",
        "close": 140.969467,
        "volume": 639482
      },
      {
        "date": "2025-07-11",
        "close": 140.790955,
        "volume": 611537
      },
      {
        "date": "2025-07-18",
        "close": 143.220612,
        "volume": 632285
      },
      {
        "date": "2025-07-25",
        "close": 143.428864,
        "volume": 680346
      },
      {
        "date": "2025-08-01",
        "close": 144.430481,
        "volume": 652360
      },
      {
        "date": "2025-08-08",
        "close": 144.023865,
        "volume": 667412
      },
      {
        "date": "2025-08-15",
        "close": 147.355972,
        "volume": 574919
      },
      {
        "date": "2025-08-22",
        "close": 147.197296,
        "volume": 688731
      },
      {
        "date": "2025-08-29",
        "close": 146.92955,
        "volume": 817263
      },
      {
        "date": "2025-09-05",
        "close": 147.276627,
        "volume": 748714
      },
      {
        "date": "2025-09-12",
        "close": 146.473358,
        "volume": 652159
      },
      {
        "date": "2025-09-19",
        "close": 148.674927,
        "volume": 652202
      },
      {
        "date": "2025-09-26",
        "close": 149.131104,
        "volume": 501466
      },
      {
        "date": "2025-10-03",
        "close": 151.019547,
        "volume": 566033
      },
      {
        "date": "2025-10-10",
        "close": 151.476837,
        "volume": 578320
      },
      {
        "date": "2025-10-17",
        "close": 151.307831,
        "volume": 854070
      },
      {
        "date": "2025-10-24",
        "close": 152.898453,
        "volume": 549183
      },
      {
        "date": "2025-10-31",
        "close": 154.508957,
        "volume": 630216
      },
      {
        "date": "2025-11-07",
        "close": 153.216568,
        "volume": 718860
      },
      {
        "date": "2025-11-14",
        "close": 152.898453,
        "volume": 803867
      },
      {
        "date": "2025-11-21",
        "close": 150.373337,
        "volume": 862382
      },
      {
        "date": "2025-11-28",
        "close": 154.13118,
        "volume": 564307
      },
      {
        "date": "2025-12-05",
        "close": 153.52475,
        "volume": 538033
      },
      {
        "date": "2025-12-12",
        "close": 153.574463,
        "volume": 628813
      },
      {
        "date": "2025-12-19",
        "close": 152.510742,
        "volume": 844222
      },
      {
        "date": "2025-12-26",
        "close": 153.017746,
        "volume": 336433
      },
      {
        "date": "2026-01-02",
        "close": 152.782196,
        "volume": 447022
      },
      {
        "date": "2026-01-09",
        "close": 154.15834,
        "volume": 724995
      },
      {
        "date": "2026-01-16",
        "close": 155.374924,
        "volume": 733290
      },
      {
        "date": "2026-01-23",
        "close": 151.316299,
        "volume": 1319005
      },
      {
        "date": "2026-01-30",
        "close": 148.863159,
        "volume": 901839
      },
      {
        "date": "2026-02-06",
        "close": 146.788971,
        "volume": 1038613
      },
      {
        "date": "2026-02-13",
        "close": 146.330261,
        "volume": 1126087
      },
      {
        "date": "2026-02-20",
        "close": 148.105286,
        "volume": 842009
      },
      {
        "date": "2026-02-27",
        "close": 147.19783,
        "volume": 921031
      },
      {
        "date": "2026-03-06",
        "close": 146.260452,
        "volume": 2482541
      },
      {
        "date": "2026-03-13",
        "close": 142.251678,
        "volume": 1035777
      },
      {
        "date": "2026-03-20",
        "close": 140.067795,
        "volume": 687854
      },
      {
        "date": "2026-03-27",
        "close": 142.151962,
        "volume": 862054
      },
      {
        "date": "2026-04-03",
        "close": 142.559998,
        "volume": 844301
      },
      {
        "date": "2026-04-10",
        "close": 145.75,
        "volume": 644534
      },
      {
        "date": "2026-04-17",
        "close": 147.800003,
        "volume": 670649
      },
      {
        "date": "2026-04-24",
        "close": 149.270004,
        "volume": 723072
      },
      {
        "date": "2026-05-01",
        "close": 149.273651,
        "volume": 660317
      },
      {
        "date": "2026-05-08",
        "close": 150.776031,
        "volume": 728048
      },
      {
        "date": "2026-05-15",
        "close": 152.915207,
        "volume": 794357
      },
      {
        "date": "2026-05-22",
        "close": 154.755875,
        "volume": 1594450
      },
      {
        "date": "2026-05-29",
        "close": 156.158768,
        "volume": 603731
      },
      {
        "date": "2026-06-05",
        "close": 156.69133,
        "volume": 156409
      },
      {
        "date": "2026-06-12",
        "close": 156.114197,
        "volume": 231082
      },
      {
        "date": "2026-06-19",
        "close": 158.114243,
        "volume": 189586
      },
      {
        "date": "2026-06-26",
        "close": 157.85553,
        "volume": 169906
      },
      {
        "date": "2026-07-03",
        "close": 161.149994,
        "volume": 165604
      },
      {
        "date": "2026-07-10",
        "close": 160.720001,
        "volume": 863193
      },
      {
        "date": "2026-07-17",
        "close": 158.820007,
        "volume": 901555
      },
      {
        "date": "2026-07-24",
        "close": 157.800003,
        "volume": 1520435
      },
      {
        "date": "2026-07-31",
        "close": 158.990005,
        "volume": 920840
      },
      {
        "date": "2026-08-07",
        "close": 163.110001,
        "volume": 763932
      }
    ],
    "sharemaestro_context": {
      "trend": 151.777782,
      "fair_value": 131.282069,
      "market_activity": 41.978443,
      "market_dynamics": 1.108099,
      "relative_strength": 2.300259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.015034,
        "directional_follow_through": 0.7885,
        "regime_survival": 1.0,
        "conditional_difference": 0.000923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.05817,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.017191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.10602,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.218268,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.055957,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.138563
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.072202
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.852832
      }
    ]
  }
}