{
  "ticker": {
    "uuid": "4505644b-745f-4944-8d38-330a79211b45",
    "symbol": "300631",
    "name": "JiangSu JiuWu Hi-Tech Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 20.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.029999,
    "boundary_margin": -0.388435,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.47689,
    "volatility_stability": 1.2159,
    "risk_context": 0.2097,
    "current_regime": {
      "move": -0.094576,
      "interruption": 0.086022,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.474,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 31.677671,
        "direction_boundary": 30.649866,
        "core_momentum": 0.033534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296659
      },
      {
        "date": "2023-07-28",
        "close": 32.602997,
        "direction_boundary": 28.341301,
        "core_momentum": 0.150371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293283
      },
      {
        "date": "2023-08-04",
        "close": 31.795795,
        "direction_boundary": 27.948357,
        "core_momentum": 0.137662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287105
      },
      {
        "date": "2023-08-11",
        "close": 32.534088,
        "direction_boundary": 26.926693,
        "core_momentum": 0.208247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285693
      },
      {
        "date": "2023-08-18",
        "close": 30.466871,
        "direction_boundary": 26.975811,
        "core_momentum": 0.129414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298301
      },
      {
        "date": "2023-08-25",
        "close": 29.915613,
        "direction_boundary": 29.078079,
        "core_momentum": 0.028803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298083
      },
      {
        "date": "2023-09-01",
        "close": 29.590761,
        "direction_boundary": 28.056416,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297312
      },
      {
        "date": "2023-09-08",
        "close": 29.167475,
        "direction_boundary": 27.054401,
        "core_momentum": 0.078105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295676
      },
      {
        "date": "2023-09-15",
        "close": 29.748264,
        "direction_boundary": 24.775309,
        "core_momentum": 0.200722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293419
      },
      {
        "date": "2023-09-22",
        "close": 27.415262,
        "direction_boundary": 24.706543,
        "core_momentum": 0.109636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288443
      },
      {
        "date": "2023-09-29",
        "close": 26.578529,
        "direction_boundary": 23.311581,
        "core_momentum": 0.140143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289403
      },
      {
        "date": "2023-10-27",
        "close": 26.145397,
        "direction_boundary": 22.908808,
        "core_momentum": 0.141281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258584
      },
      {
        "date": "2023-11-03",
        "close": 28.232306,
        "direction_boundary": 22.692692,
        "core_momentum": 0.244114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282093
      },
      {
        "date": "2023-11-10",
        "close": 29.876236,
        "direction_boundary": 22.299742,
        "core_momentum": 0.339757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294114
      },
      {
        "date": "2023-11-17",
        "close": 29.915613,
        "direction_boundary": 32.369011,
        "core_momentum": -0.075795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275001
      },
      {
        "date": "2023-11-24",
        "close": 30.043585,
        "direction_boundary": 30.197977,
        "core_momentum": -0.005113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271209
      },
      {
        "date": "2023-12-01",
        "close": 29.561232,
        "direction_boundary": 29.736265,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255989
      },
      {
        "date": "2023-12-08",
        "close": 28.153555,
        "direction_boundary": 30.188152,
        "core_momentum": -0.067397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258952
      },
      {
        "date": "2023-12-15",
        "close": 28.005896,
        "direction_boundary": 30.84634,
        "core_momentum": -0.092084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252341
      },
      {
        "date": "2023-12-22",
        "close": 27.612139,
        "direction_boundary": 30.325686,
        "core_momentum": -0.08948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249694
      },
      {
        "date": "2023-12-29",
        "close": 28.714657,
        "direction_boundary": 28.753897,
        "core_momentum": -0.001365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258108
      },
      {
        "date": "2024-01-05",
        "close": 28.114178,
        "direction_boundary": 27.594704,
        "core_momentum": 0.018825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257408
      },
      {
        "date": "2024-01-12",
        "close": 29.551388,
        "direction_boundary": 27.358936,
        "core_momentum": 0.080137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261966
      },
      {
        "date": "2024-01-19",
        "close": 28.517778,
        "direction_boundary": 29.736265,
        "core_momentum": -0.040976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264926
      },
      {
        "date": "2024-01-26",
        "close": 26.77541,
        "direction_boundary": 29.274549,
        "core_momentum": -0.085369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272675
      },
      {
        "date": "2024-02-02",
        "close": 19.88468,
        "direction_boundary": 30.581099,
        "core_momentum": -0.349772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48282
      },
      {
        "date": "2024-02-09",
        "close": 18.595125,
        "direction_boundary": 32.172535,
        "core_momentum": -0.422019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487361
      },
      {
        "date": "2024-02-23",
        "close": 20.928131,
        "direction_boundary": 33.164726,
        "core_momentum": -0.368964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521123
      },
      {
        "date": "2024-03-01",
        "close": 22.158619,
        "direction_boundary": 32.437775,
        "core_momentum": -0.316888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525977
      },
      {
        "date": "2024-03-08",
        "close": 23.871458,
        "direction_boundary": 31.789413,
        "core_momentum": -0.249075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539401
      },
      {
        "date": "2024-03-15",
        "close": 23.398951,
        "direction_boundary": 31.170521,
        "core_momentum": -0.249324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539623
      },
      {
        "date": "2024-03-22",
        "close": 23.015038,
        "direction_boundary": 30.335508,
        "core_momentum": -0.241317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539674
      },
      {
        "date": "2024-03-29",
        "close": 22.394873,
        "direction_boundary": 29.343319,
        "core_momentum": -0.236798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538589
      },
      {
        "date": "2024-04-05",
        "close": 23.211916,
        "direction_boundary": 31.946589,
        "core_momentum": -0.273415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532332
      },
      {
        "date": "2024-04-12",
        "close": 21.853458,
        "direction_boundary": 32.300243,
        "core_momentum": -0.323427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536575
      },
      {
        "date": "2024-04-19",
        "close": 19.589359,
        "direction_boundary": 34.304268,
        "core_momentum": -0.428953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554654
      },
      {
        "date": "2024-04-26",
        "close": 20.878912,
        "direction_boundary": 34.982105,
        "core_momentum": -0.403154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563198
      },
      {
        "date": "2024-05-03",
        "close": 22.483469,
        "direction_boundary": 32.437775,
        "core_momentum": -0.306874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573537
      },
      {
        "date": "2024-05-10",
        "close": 23.3202,
        "direction_boundary": 31.494703,
        "core_momentum": -0.259552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564589
      },
      {
        "date": "2024-05-17",
        "close": 22.719721,
        "direction_boundary": 31.131226,
        "core_momentum": -0.270195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557457
      },
      {
        "date": "2024-05-24",
        "close": 21.479389,
        "direction_boundary": 33.420143,
        "core_momentum": -0.357292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560699
      },
      {
        "date": "2024-05-31",
        "close": 21.043543,
        "direction_boundary": 34.392685,
        "core_momentum": -0.388139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560248
      },
      {
        "date": "2024-06-07",
        "close": 20.070774,
        "direction_boundary": 36.426189,
        "core_momentum": -0.449002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562187
      },
      {
        "date": "2024-06-14",
        "close": 19.475204,
        "direction_boundary": 35.070518,
        "core_momentum": -0.444684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560529
      },
      {
        "date": "2024-06-21",
        "close": 19.495054,
        "direction_boundary": 33.400494,
        "core_momentum": -0.416324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560796
      },
      {
        "date": "2024-06-28",
        "close": 19.008671,
        "direction_boundary": 34.048855,
        "core_momentum": -0.441724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561017
      },
      {
        "date": "2024-07-05",
        "close": 18.919336,
        "direction_boundary": 33.940796,
        "core_momentum": -0.442578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555923
      },
      {
        "date": "2024-07-12",
        "close": 18.492508,
        "direction_boundary": 34.363213,
        "core_momentum": -0.461852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555959
      },
      {
        "date": "2024-07-19",
        "close": 17.34107,
        "direction_boundary": 32.701435,
        "core_momentum": -0.469715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551386
      },
      {
        "date": "2024-07-26",
        "close": 16.646236,
        "direction_boundary": 32.977066,
        "core_momentum": -0.495218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551725
      },
      {
        "date": "2024-08-02",
        "close": 16.824909,
        "direction_boundary": 31.677671,
        "core_momentum": -0.468872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549879
      },
      {
        "date": "2024-08-09",
        "close": 16.308746,
        "direction_boundary": 32.602997,
        "core_momentum": -0.499778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375283
      },
      {
        "date": "2024-08-16",
        "close": 16.388155,
        "direction_boundary": 31.795795,
        "core_momentum": -0.484581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365634
      },
      {
        "date": "2024-08-23",
        "close": 15.028266,
        "direction_boundary": 32.534088,
        "core_momentum": -0.538076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33697
      },
      {
        "date": "2024-08-30",
        "close": 15.683395,
        "direction_boundary": 30.466871,
        "core_momentum": -0.485231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331525
      },
      {
        "date": "2024-09-06",
        "close": 15.137454,
        "direction_boundary": 29.915613,
        "core_momentum": -0.493995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307506
      },
      {
        "date": "2024-09-13",
        "close": 17.331142,
        "direction_boundary": 29.590761,
        "core_momentum": -0.414306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373389
      },
      {
        "date": "2024-09-20",
        "close": 16.537048,
        "direction_boundary": 29.167475,
        "core_momentum": -0.433031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376562
      },
      {
        "date": "2024-09-27",
        "close": 18.62155,
        "direction_boundary": 29.748264,
        "core_momentum": -0.374029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417468
      },
      {
        "date": "2024-10-04",
        "close": 21.440592,
        "direction_boundary": 27.415262,
        "core_momentum": -0.217932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462156
      },
      {
        "date": "2024-10-11",
        "close": 19.872252,
        "direction_boundary": 26.578529,
        "core_momentum": -0.252319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466524
      },
      {
        "date": "2024-10-18",
        "close": 20.16011,
        "direction_boundary": 26.568686,
        "core_momentum": -0.241208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441322
      },
      {
        "date": "2024-10-25",
        "close": 24.200073,
        "direction_boundary": 25.653204,
        "core_momentum": -0.056645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501742
      },
      {
        "date": "2024-11-01",
        "close": 25.54011,
        "direction_boundary": 26.145397,
        "core_momentum": -0.023151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497008
      },
      {
        "date": "2024-11-08",
        "close": 25.182768,
        "direction_boundary": 28.232306,
        "core_momentum": -0.108016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495519
      },
      {
        "date": "2024-11-15",
        "close": 23.197529,
        "direction_boundary": 29.876236,
        "core_momentum": -0.223546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50802
      },
      {
        "date": "2024-11-22",
        "close": 23.356348,
        "direction_boundary": 29.915613,
        "core_momentum": -0.219259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501366
      },
      {
        "date": "2024-11-29",
        "close": 23.098267,
        "direction_boundary": 30.043585,
        "core_momentum": -0.231175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500646
      },
      {
        "date": "2024-12-06",
        "close": 22.899742,
        "direction_boundary": 29.561232,
        "core_momentum": -0.225345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495627
      },
      {
        "date": "2024-12-13",
        "close": 22.949373,
        "direction_boundary": 28.153555,
        "core_momentum": -0.18485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493057
      },
      {
        "date": "2024-12-20",
        "close": 22.43321,
        "direction_boundary": 28.005896,
        "core_momentum": -0.198983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494666
      },
      {
        "date": "2024-12-27",
        "close": 22.214832,
        "direction_boundary": 27.612139,
        "core_momentum": -0.195469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493211
      },
      {
        "date": "2025-01-03",
        "close": 20.140259,
        "direction_boundary": 28.714657,
        "core_momentum": -0.298607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513813
      },
      {
        "date": "2025-01-10",
        "close": 20.338781,
        "direction_boundary": 28.114178,
        "core_momentum": -0.276565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5126
      },
      {
        "date": "2025-01-17",
        "close": 20.547234,
        "direction_boundary": 29.551388,
        "core_momentum": -0.304695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503174
      },
      {
        "date": "2025-01-24",
        "close": 20.547234,
        "direction_boundary": 28.517778,
        "core_momentum": -0.279494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498641
      },
      {
        "date": "2025-01-31",
        "close": 20.795389,
        "direction_boundary": 26.77541,
        "core_momentum": -0.22334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498659
      },
      {
        "date": "2025-02-07",
        "close": 21.470367,
        "direction_boundary": 19.88468,
        "core_momentum": 0.079744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496383
      },
      {
        "date": "2025-02-14",
        "close": 21.043543,
        "direction_boundary": 18.595125,
        "core_momentum": 0.13167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498159
      },
      {
        "date": "2025-02-21",
        "close": 22.244612,
        "direction_boundary": 20.928131,
        "core_momentum": 0.062905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48197
      },
      {
        "date": "2025-02-28",
        "close": 21.351255,
        "direction_boundary": 22.158619,
        "core_momentum": -0.036436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486336
      },
      {
        "date": "2025-03-07",
        "close": 22.780628,
        "direction_boundary": 23.871458,
        "core_momentum": -0.045696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486703
      },
      {
        "date": "2025-03-14",
        "close": 23.088341,
        "direction_boundary": 23.398951,
        "core_momentum": -0.013275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455119
      },
      {
        "date": "2025-03-21",
        "close": 22.601955,
        "direction_boundary": 23.015038,
        "core_momentum": -0.017948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449955
      },
      {
        "date": "2025-03-28",
        "close": 21.470367,
        "direction_boundary": 22.394873,
        "core_momentum": -0.041282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430696
      },
      {
        "date": "2025-04-04",
        "close": 21.52,
        "direction_boundary": 23.211916,
        "core_momentum": -0.07289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383828
      },
      {
        "date": "2025-04-11",
        "close": 19.207195,
        "direction_boundary": 21.853458,
        "core_momentum": -0.121091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401933
      },
      {
        "date": "2025-04-18",
        "close": 19.395794,
        "direction_boundary": 19.589359,
        "core_momentum": -0.009881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401624
      },
      {
        "date": "2025-04-25",
        "close": 19.852398,
        "direction_boundary": 20.878912,
        "core_momentum": -0.049165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304567
      },
      {
        "date": "2025-05-02",
        "close": 19.941734,
        "direction_boundary": 22.483469,
        "core_momentum": -0.113049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29206
      },
      {
        "date": "2025-05-09",
        "close": 20.547234,
        "direction_boundary": 23.3202,
        "core_momentum": -0.118908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297014
      },
      {
        "date": "2025-05-16",
        "close": 20.328856,
        "direction_boundary": 22.719721,
        "core_momentum": -0.105233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277134
      },
      {
        "date": "2025-05-23",
        "close": 22.393505,
        "direction_boundary": 21.479389,
        "core_momentum": 0.042558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31085
      },
      {
        "date": "2025-05-30",
        "close": 22.165203,
        "direction_boundary": 21.043543,
        "core_momentum": 0.053302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3108
      },
      {
        "date": "2025-06-06",
        "close": 22.314096,
        "direction_boundary": 20.070774,
        "core_momentum": 0.111771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310831
      },
      {
        "date": "2025-06-13",
        "close": 23.693838,
        "direction_boundary": 19.475204,
        "core_momentum": 0.216616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322148
      },
      {
        "date": "2025-06-20",
        "close": 22.383579,
        "direction_boundary": 19.495054,
        "core_momentum": 0.148167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330597
      },
      {
        "date": "2025-06-27",
        "close": 23.614429,
        "direction_boundary": 19.008671,
        "core_momentum": 0.242298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338448
      },
      {
        "date": "2025-07-04",
        "close": 24.090887,
        "direction_boundary": 18.919336,
        "core_momentum": 0.273347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306498
      },
      {
        "date": "2025-07-11",
        "close": 28.959999,
        "direction_boundary": 18.492508,
        "core_momentum": 0.56604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392916
      },
      {
        "date": "2025-07-18",
        "close": 33.650002,
        "direction_boundary": 17.34107,
        "core_momentum": 0.94048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43603
      },
      {
        "date": "2025-07-25",
        "close": 33.029999,
        "direction_boundary": 16.646236,
        "core_momentum": 0.984232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438404
      },
      {
        "date": "2025-08-01",
        "close": 30.98,
        "direction_boundary": 16.824909,
        "core_momentum": 0.841318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453025
      },
      {
        "date": "2025-08-08",
        "close": 32.5,
        "direction_boundary": 16.308746,
        "core_momentum": 0.992796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454732
      },
      {
        "date": "2025-08-15",
        "close": 31.559999,
        "direction_boundary": 16.388155,
        "core_momentum": 0.925781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45638
      },
      {
        "date": "2025-08-22",
        "close": 34.970001,
        "direction_boundary": 15.028266,
        "core_momentum": 1.326948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469113
      },
      {
        "date": "2025-08-29",
        "close": 34.950001,
        "direction_boundary": 15.683395,
        "core_momentum": 1.228472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462352
      },
      {
        "date": "2025-09-05",
        "close": 32.349998,
        "direction_boundary": 15.137454,
        "core_momentum": 1.137083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475966
      },
      {
        "date": "2025-09-12",
        "close": 36.880001,
        "direction_boundary": 17.331142,
        "core_momentum": 1.127961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503113
      },
      {
        "date": "2025-09-19",
        "close": 33.41,
        "direction_boundary": 16.537048,
        "core_momentum": 1.020312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526183
      },
      {
        "date": "2025-09-26",
        "close": 32.23,
        "direction_boundary": 18.62155,
        "core_momentum": 0.73079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522717
      },
      {
        "date": "2025-10-03",
        "close": 32.82,
        "direction_boundary": 21.440592,
        "core_momentum": 0.530741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522372
      },
      {
        "date": "2025-10-10",
        "close": 33.540001,
        "direction_boundary": 19.872252,
        "core_momentum": 0.687781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487604
      },
      {
        "date": "2025-10-17",
        "close": 30.51,
        "direction_boundary": 20.16011,
        "core_momentum": 0.513385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513435
      },
      {
        "date": "2025-10-24",
        "close": 31.65,
        "direction_boundary": 24.200073,
        "core_momentum": 0.307847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514078
      },
      {
        "date": "2025-10-31",
        "close": 31.799999,
        "direction_boundary": 25.54011,
        "core_momentum": 0.2451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514065
      },
      {
        "date": "2025-11-07",
        "close": 29.639999,
        "direction_boundary": 25.182768,
        "core_momentum": 0.176995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528009
      },
      {
        "date": "2025-11-14",
        "close": 30.059999,
        "direction_boundary": 23.197529,
        "core_momentum": 0.295828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5268
      },
      {
        "date": "2025-11-21",
        "close": 30.07,
        "direction_boundary": 23.356348,
        "core_momentum": 0.287444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513704
      },
      {
        "date": "2025-11-28",
        "close": 29.690001,
        "direction_boundary": 23.098267,
        "core_momentum": 0.285378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513923
      },
      {
        "date": "2025-12-05",
        "close": 28.639999,
        "direction_boundary": 22.899742,
        "core_momentum": 0.250669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518073
      },
      {
        "date": "2025-12-12",
        "close": 28.59,
        "direction_boundary": 22.949373,
        "core_momentum": 0.245786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513113
      },
      {
        "date": "2025-12-19",
        "close": 28.540001,
        "direction_boundary": 22.43321,
        "core_momentum": 0.272221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504966
      },
      {
        "date": "2025-12-26",
        "close": 29.190001,
        "direction_boundary": 22.214832,
        "core_momentum": 0.313987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501358
      },
      {
        "date": "2026-01-02",
        "close": 28.889999,
        "direction_boundary": 20.140259,
        "core_momentum": 0.43444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50169
      },
      {
        "date": "2026-01-09",
        "close": 30.299999,
        "direction_boundary": 20.338781,
        "core_momentum": 0.489765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436856
      },
      {
        "date": "2026-01-16",
        "close": 30.76,
        "direction_boundary": 20.547234,
        "core_momentum": 0.497038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381806
      },
      {
        "date": "2026-01-23",
        "close": 31.75,
        "direction_boundary": 20.547234,
        "core_momentum": 0.54522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384176
      },
      {
        "date": "2026-01-30",
        "close": 29.780001,
        "direction_boundary": 20.795389,
        "core_momentum": 0.432048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38417
      },
      {
        "date": "2026-02-06",
        "close": 28.25,
        "direction_boundary": 21.470367,
        "core_momentum": 0.315767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383628
      },
      {
        "date": "2026-02-13",
        "close": 29.030001,
        "direction_boundary": 21.043543,
        "core_momentum": 0.379521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384585
      },
      {
        "date": "2026-02-27",
        "close": 32.049999,
        "direction_boundary": 22.244612,
        "core_momentum": 0.440798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382613
      },
      {
        "date": "2026-03-06",
        "close": 28.940001,
        "direction_boundary": 21.351255,
        "core_momentum": 0.355424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406295
      },
      {
        "date": "2026-03-13",
        "close": 28.389999,
        "direction_boundary": 22.780628,
        "core_momentum": 0.246234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394065
      },
      {
        "date": "2026-03-20",
        "close": 25.92,
        "direction_boundary": 23.088341,
        "core_momentum": 0.122645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359516
      },
      {
        "date": "2026-03-27",
        "close": 26.98,
        "direction_boundary": 22.601955,
        "core_momentum": 0.193702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344946
      },
      {
        "date": "2026-04-03",
        "close": 25.77276,
        "direction_boundary": 21.470367,
        "core_momentum": 0.200387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346789
      },
      {
        "date": "2026-04-10",
        "close": 26.594242,
        "direction_boundary": 21.52,
        "core_momentum": 0.235792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349307
      },
      {
        "date": "2026-04-17",
        "close": 27.277159,
        "direction_boundary": 19.207195,
        "core_momentum": 0.420153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349966
      },
      {
        "date": "2026-04-24",
        "close": 27.069315,
        "direction_boundary": 19.395794,
        "core_momentum": 0.395628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326876
      },
      {
        "date": "2026-05-01",
        "close": 27.960077,
        "direction_boundary": 19.852398,
        "core_momentum": 0.408398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325841
      },
      {
        "date": "2026-05-08",
        "close": 30.414625,
        "direction_boundary": 19.941734,
        "core_momentum": 0.525175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348308
      },
      {
        "date": "2026-05-15",
        "close": 28.811253,
        "direction_boundary": 20.547234,
        "core_momentum": 0.402196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342607
      },
      {
        "date": "2026-05-22",
        "close": 26.970341,
        "direction_boundary": 20.328856,
        "core_momentum": 0.326702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353355
      },
      {
        "date": "2026-05-29",
        "close": 24.248564,
        "direction_boundary": 22.393505,
        "core_momentum": 0.082839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380574
      },
      {
        "date": "2026-06-05",
        "close": 24.23,
        "direction_boundary": 22.165203,
        "core_momentum": 0.093155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380656
      },
      {
        "date": "2026-06-12",
        "close": 25.77,
        "direction_boundary": 22.314096,
        "core_momentum": 0.154875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390153
      },
      {
        "date": "2026-06-19",
        "close": 25.530001,
        "direction_boundary": 23.693838,
        "core_momentum": 0.077495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390205
      },
      {
        "date": "2026-06-26",
        "close": 23.200001,
        "direction_boundary": 22.383579,
        "core_momentum": 0.036474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410191
      },
      {
        "date": "2026-07-03",
        "close": 23.969999,
        "direction_boundary": 23.614429,
        "core_momentum": 0.015057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411934
      },
      {
        "date": "2026-07-10",
        "close": 22.309999,
        "direction_boundary": 24.090887,
        "core_momentum": -0.073924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421455
      },
      {
        "date": "2026-07-17",
        "close": 21.889999,
        "direction_boundary": 28.959999,
        "core_momentum": -0.24413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413295
      },
      {
        "date": "2026-07-24",
        "close": 18.6,
        "direction_boundary": 33.650002,
        "core_momentum": -0.447251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460517
      },
      {
        "date": "2026-07-31",
        "close": 20.200001,
        "direction_boundary": 33.029999,
        "core_momentum": -0.388435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47689
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 31.677671,
        "volume": 4635303
      },
      {
        "date": "2023-07-28",
        "close": 32.602997,
        "volume": 4584284
      },
      {
        "date": "2023-08-04",
        "close": 31.795795,
        "volume": 3915841
      },
      {
        "date": "2023-08-11",
        "close": 32.534088,
        "volume": 14807234
      },
      {
        "date": "2023-08-18",
        "close": 30.466871,
        "volume": 8223477
      },
      {
        "date": "2023-08-25",
        "close": 29.915613,
        "volume": 7006100
      },
      {
        "date": "2023-09-01",
        "close": 29.590761,
        "volume": 8593735
      },
      {
        "date": "2023-09-08",
        "close": 29.167475,
        "volume": 4256437
      },
      {
        "date": "2023-09-15",
        "close": 29.748264,
        "volume": 5600881
      },
      {
        "date": "2023-09-22",
        "close": 27.415262,
        "volume": 6766478
      },
      {
        "date": "2023-09-29",
        "close": 26.578529,
        "volume": 5252336
      },
      {
        "date": "2023-10-13",
        "close": 26.568686,
        "volume": 6611808
      },
      {
        "date": "2023-10-20",
        "close": 25.653204,
        "volume": 4267895
      },
      {
        "date": "2023-10-27",
        "close": 26.145397,
        "volume": 10288101
      },
      {
        "date": "2023-11-03",
        "close": 28.232306,
        "volume": 15370387
      },
      {
        "date": "2023-11-10",
        "close": 29.876236,
        "volume": 12658125
      },
      {
        "date": "2023-11-17",
        "close": 29.915613,
        "volume": 6689600
      },
      {
        "date": "2023-11-24",
        "close": 30.043585,
        "volume": 5065577
      },
      {
        "date": "2023-12-01",
        "close": 29.561232,
        "volume": 5198778
      },
      {
        "date": "2023-12-08",
        "close": 28.153555,
        "volume": 6742600
      },
      {
        "date": "2023-12-15",
        "close": 28.005896,
        "volume": 3799714
      },
      {
        "date": "2023-12-22",
        "close": 27.612139,
        "volume": 4854249
      },
      {
        "date": "2023-12-29",
        "close": 28.714657,
        "volume": 3788134
      },
      {
        "date": "2024-01-05",
        "close": 28.114178,
        "volume": 3185620
      },
      {
        "date": "2024-01-12",
        "close": 29.551388,
        "volume": 6408799
      },
      {
        "date": "2024-01-19",
        "close": 28.517778,
        "volume": 7809870
      },
      {
        "date": "2024-01-26",
        "close": 26.77541,
        "volume": 6028466
      },
      {
        "date": "2024-02-02",
        "close": 19.88468,
        "volume": 7727581
      },
      {
        "date": "2024-02-09",
        "close": 18.595125,
        "volume": 15612157
      },
      {
        "date": "2024-02-23",
        "close": 20.928131,
        "volume": 11423626
      },
      {
        "date": "2024-03-01",
        "close": 22.158619,
        "volume": 13754246
      },
      {
        "date": "2024-03-08",
        "close": 23.871458,
        "volume": 18137430
      },
      {
        "date": "2024-03-15",
        "close": 23.398951,
        "volume": 10844816
      },
      {
        "date": "2024-03-22",
        "close": 23.015038,
        "volume": 8915302
      },
      {
        "date": "2024-03-29",
        "close": 22.394873,
        "volume": 6734528
      },
      {
        "date": "2024-04-05",
        "close": 23.211916,
        "volume": 6702727
      },
      {
        "date": "2024-04-12",
        "close": 21.853458,
        "volume": 8254088
      },
      {
        "date": "2024-04-19",
        "close": 19.589359,
        "volume": 11171500
      },
      {
        "date": "2024-04-26",
        "close": 20.878912,
        "volume": 6370019
      },
      {
        "date": "2024-05-03",
        "close": 22.483469,
        "volume": 8892245
      },
      {
        "date": "2024-05-10",
        "close": 23.3202,
        "volume": 31931471
      },
      {
        "date": "2024-05-17",
        "close": 22.719721,
        "volume": 7882201
      },
      {
        "date": "2024-05-24",
        "close": 21.479389,
        "volume": 6697533
      },
      {
        "date": "2024-05-31",
        "close": 21.043543,
        "volume": 6056300
      },
      {
        "date": "2024-06-07",
        "close": 20.070774,
        "volume": 6824069
      },
      {
        "date": "2024-06-14",
        "close": 19.475204,
        "volume": 4589400
      },
      {
        "date": "2024-06-21",
        "close": 19.495054,
        "volume": 5409741
      },
      {
        "date": "2024-06-28",
        "close": 19.008671,
        "volume": 4712740
      },
      {
        "date": "2024-07-05",
        "close": 18.919336,
        "volume": 13400371
      },
      {
        "date": "2024-07-12",
        "close": 18.492508,
        "volume": 6148428
      },
      {
        "date": "2024-07-19",
        "close": 17.34107,
        "volume": 6725601
      },
      {
        "date": "2024-07-26",
        "close": 16.646236,
        "volume": 5896600
      },
      {
        "date": "2024-08-02",
        "close": 16.824909,
        "volume": 10474531
      },
      {
        "date": "2024-08-09",
        "close": 16.308746,
        "volume": 5561319
      },
      {
        "date": "2024-08-16",
        "close": 16.388155,
        "volume": 14965140
      },
      {
        "date": "2024-08-23",
        "close": 15.028266,
        "volume": 6382137
      },
      {
        "date": "2024-08-30",
        "close": 15.683395,
        "volume": 7375662
      },
      {
        "date": "2024-09-06",
        "close": 15.137454,
        "volume": 5634329
      },
      {
        "date": "2024-09-13",
        "close": 17.331142,
        "volume": 24869028
      },
      {
        "date": "2024-09-20",
        "close": 16.537048,
        "volume": 16193128
      },
      {
        "date": "2024-09-27",
        "close": 18.62155,
        "volume": 23471767
      },
      {
        "date": "2024-10-04",
        "close": 21.440592,
        "volume": 10045338
      },
      {
        "date": "2024-10-11",
        "close": 19.872252,
        "volume": 25032975
      },
      {
        "date": "2024-10-18",
        "close": 20.16011,
        "volume": 13976582
      },
      {
        "date": "2024-10-25",
        "close": 24.200073,
        "volume": 53948400
      },
      {
        "date": "2024-11-01",
        "close": 25.54011,
        "volume": 44513102
      },
      {
        "date": "2024-11-08",
        "close": 25.182768,
        "volume": 56388194
      },
      {
        "date": "2024-11-15",
        "close": 23.197529,
        "volume": 22760195
      },
      {
        "date": "2024-11-22",
        "close": 23.356348,
        "volume": 18272823
      },
      {
        "date": "2024-11-29",
        "close": 23.098267,
        "volume": 10223800
      },
      {
        "date": "2024-12-06",
        "close": 22.899742,
        "volume": 11574620
      },
      {
        "date": "2024-12-13",
        "close": 22.949373,
        "volume": 12381502
      },
      {
        "date": "2024-12-20",
        "close": 22.43321,
        "volume": 7982900
      },
      {
        "date": "2024-12-27",
        "close": 22.214832,
        "volume": 7345900
      },
      {
        "date": "2025-01-03",
        "close": 20.140259,
        "volume": 6882638
      },
      {
        "date": "2025-01-10",
        "close": 20.338781,
        "volume": 7750782
      },
      {
        "date": "2025-01-17",
        "close": 20.547234,
        "volume": 7992208
      },
      {
        "date": "2025-01-24",
        "close": 20.547234,
        "volume": 8164700
      },
      {
        "date": "2025-01-31",
        "close": 20.795389,
        "volume": 1922100
      },
      {
        "date": "2025-02-07",
        "close": 21.470367,
        "volume": 6117884
      },
      {
        "date": "2025-02-14",
        "close": 21.043543,
        "volume": 8802069
      },
      {
        "date": "2025-02-21",
        "close": 22.244612,
        "volume": 17369065
      },
      {
        "date": "2025-02-28",
        "close": 21.351255,
        "volume": 11643566
      },
      {
        "date": "2025-03-07",
        "close": 22.780628,
        "volume": 15772365
      },
      {
        "date": "2025-03-14",
        "close": 23.088341,
        "volume": 14555835
      },
      {
        "date": "2025-03-21",
        "close": 22.601955,
        "volume": 11640849
      },
      {
        "date": "2025-03-28",
        "close": 21.470367,
        "volume": 9901600
      },
      {
        "date": "2025-04-04",
        "close": 21.52,
        "volume": 6219019
      },
      {
        "date": "2025-04-11",
        "close": 19.207195,
        "volume": 15706500
      },
      {
        "date": "2025-04-18",
        "close": 19.395794,
        "volume": 6974500
      },
      {
        "date": "2025-04-25",
        "close": 19.852398,
        "volume": 8439660
      },
      {
        "date": "2025-05-02",
        "close": 19.941734,
        "volume": 3278094
      },
      {
        "date": "2025-05-09",
        "close": 20.547234,
        "volume": 6927943
      },
      {
        "date": "2025-05-16",
        "close": 20.328856,
        "volume": 5924297
      },
      {
        "date": "2025-05-23",
        "close": 22.393505,
        "volume": 88674640
      },
      {
        "date": "2025-05-30",
        "close": 22.165203,
        "volume": 40943360
      },
      {
        "date": "2025-06-06",
        "close": 22.314096,
        "volume": 15176669
      },
      {
        "date": "2025-06-13",
        "close": 23.693838,
        "volume": 59419438
      },
      {
        "date": "2025-06-20",
        "close": 22.383579,
        "volume": 23019673
      },
      {
        "date": "2025-06-27",
        "close": 23.614429,
        "volume": 24370849
      },
      {
        "date": "2025-07-04",
        "close": 24.090887,
        "volume": 27548780
      },
      {
        "date": "2025-07-11",
        "close": 28.959999,
        "volume": 36882966
      },
      {
        "date": "2025-07-18",
        "close": 33.650002,
        "volume": 124349971
      },
      {
        "date": "2025-07-25",
        "close": 33.029999,
        "volume": 146753070
      },
      {
        "date": "2025-08-01",
        "close": 30.98,
        "volume": 62753139
      },
      {
        "date": "2025-08-08",
        "close": 32.5,
        "volume": 68288250
      },
      {
        "date": "2025-08-15",
        "close": 31.559999,
        "volume": 55225153
      },
      {
        "date": "2025-08-22",
        "close": 34.970001,
        "volume": 118581294
      },
      {
        "date": "2025-08-29",
        "close": 34.950001,
        "volume": 85169722
      },
      {
        "date": "2025-09-05",
        "close": 32.349998,
        "volume": 40649192
      },
      {
        "date": "2025-09-12",
        "close": 36.880001,
        "volume": 79895387
      },
      {
        "date": "2025-09-19",
        "close": 33.41,
        "volume": 69523690
      },
      {
        "date": "2025-09-26",
        "close": 32.23,
        "volume": 34427455
      },
      {
        "date": "2025-10-03",
        "close": 32.82,
        "volume": 9675781
      },
      {
        "date": "2025-10-10",
        "close": 33.540001,
        "volume": 20055560
      },
      {
        "date": "2025-10-17",
        "close": 30.51,
        "volume": 49930453
      },
      {
        "date": "2025-10-24",
        "close": 31.65,
        "volume": 21562473
      },
      {
        "date": "2025-10-31",
        "close": 31.799999,
        "volume": 27133391
      },
      {
        "date": "2025-11-07",
        "close": 29.639999,
        "volume": 16533832
      },
      {
        "date": "2025-11-14",
        "close": 30.059999,
        "volume": 18531408
      },
      {
        "date": "2025-11-21",
        "close": 30.07,
        "volume": 59234831
      },
      {
        "date": "2025-11-28",
        "close": 29.690001,
        "volume": 32742185
      },
      {
        "date": "2025-12-05",
        "close": 28.639999,
        "volume": 18694450
      },
      {
        "date": "2025-12-12",
        "close": 28.59,
        "volume": 16775300
      },
      {
        "date": "2025-12-19",
        "close": 28.540001,
        "volume": 13601100
      },
      {
        "date": "2025-12-26",
        "close": 29.190001,
        "volume": 13248467
      },
      {
        "date": "2026-01-02",
        "close": 28.889999,
        "volume": 7842900
      },
      {
        "date": "2026-01-09",
        "close": 30.299999,
        "volume": 22089716
      },
      {
        "date": "2026-01-16",
        "close": 30.76,
        "volume": 30558302
      },
      {
        "date": "2026-01-23",
        "close": 31.75,
        "volume": 19167770
      },
      {
        "date": "2026-01-30",
        "close": 29.780001,
        "volume": 25935915
      },
      {
        "date": "2026-02-06",
        "close": 28.25,
        "volume": 14252515
      },
      {
        "date": "2026-02-13",
        "close": 29.030001,
        "volume": 11787217
      },
      {
        "date": "2026-02-27",
        "close": 32.049999,
        "volume": 37200047
      },
      {
        "date": "2026-03-06",
        "close": 28.940001,
        "volume": 26306175
      },
      {
        "date": "2026-03-13",
        "close": 28.389999,
        "volume": 14334599
      },
      {
        "date": "2026-03-20",
        "close": 25.92,
        "volume": 11863399
      },
      {
        "date": "2026-03-27",
        "close": 26.98,
        "volume": 14786308
      },
      {
        "date": "2026-04-03",
        "close": 25.77276,
        "volume": 14726629
      },
      {
        "date": "2026-04-10",
        "close": 26.594242,
        "volume": 10750300
      },
      {
        "date": "2026-04-17",
        "close": 27.277159,
        "volume": 13606660
      },
      {
        "date": "2026-04-24",
        "close": 27.069315,
        "volume": 14927057
      },
      {
        "date": "2026-05-01",
        "close": 27.960077,
        "volume": 12504946
      },
      {
        "date": "2026-05-08",
        "close": 30.414625,
        "volume": 39327820
      },
      {
        "date": "2026-05-15",
        "close": 28.811253,
        "volume": 21591578
      },
      {
        "date": "2026-05-22",
        "close": 26.970341,
        "volume": 19689000
      },
      {
        "date": "2026-05-29",
        "close": 24.248564,
        "volume": 13420600
      },
      {
        "date": "2026-06-05",
        "close": 24.23,
        "volume": 3108958
      },
      {
        "date": "2026-06-12",
        "close": 25.77,
        "volume": 8602585
      },
      {
        "date": "2026-06-19",
        "close": 25.530001,
        "volume": 15249705
      },
      {
        "date": "2026-06-26",
        "close": 23.200001,
        "volume": 3636800
      },
      {
        "date": "2026-07-03",
        "close": 23.969999,
        "volume": 14177458
      },
      {
        "date": "2026-07-10",
        "close": 22.309999,
        "volume": 11131165
      },
      {
        "date": "2026-07-17",
        "close": 21.889999,
        "volume": 21091949
      },
      {
        "date": "2026-07-24",
        "close": 18.6,
        "volume": 19184688
      },
      {
        "date": "2026-07-31",
        "close": 20.200001,
        "volume": 10710924
      }
    ],
    "sharemaestro_context": {
      "trend": 26.728611,
      "fair_value": 25.125341,
      "market_activity": -35.944573,
      "market_dynamics": -1.372624,
      "relative_strength": -29.362847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.029915,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.011919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.069114,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.098554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.10946,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.150684,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.078105,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.046936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.881183
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.079029
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.07911
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.240225
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.142696
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.040145
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.05112
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.270792
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.036061
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.047885
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.0704
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.094576
      }
    ]
  }
}