{
  "ticker": {
    "uuid": "4506f153-c93d-4461-a7c4-2ba7c7492008",
    "symbol": "EPI-B",
    "name": "Epiroc AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 213.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 171.326752,
    "boundary_margin": 0.246741,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.346962,
    "volatility_stability": 0.9865,
    "risk_context": 0.2882,
    "current_regime": {
      "move": 0.18401,
      "interruption": -0.174894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.334,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 163.238754,
        "direction_boundary": 143.46759,
        "core_momentum": 0.137809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261497
      },
      {
        "date": "2023-08-25",
        "close": 165.220276,
        "direction_boundary": 139.537598,
        "core_momentum": 0.184056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25281
      },
      {
        "date": "2023-09-01",
        "close": 169.843796,
        "direction_boundary": 136.116211,
        "core_momentum": 0.247785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245946
      },
      {
        "date": "2023-09-08",
        "close": 172.957611,
        "direction_boundary": 138.381744,
        "core_momentum": 0.249859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225461
      },
      {
        "date": "2023-09-15",
        "close": 170.693024,
        "direction_boundary": 132.001297,
        "core_momentum": 0.293116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223494
      },
      {
        "date": "2023-09-22",
        "close": 167.107437,
        "direction_boundary": 122.661797,
        "core_momentum": 0.362343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226057
      },
      {
        "date": "2023-09-29",
        "close": 165.314636,
        "direction_boundary": 130.383072,
        "core_momentum": 0.267915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195403
      },
      {
        "date": "2023-10-06",
        "close": 166.069504,
        "direction_boundary": 130.336823,
        "core_momentum": 0.274156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191929
      },
      {
        "date": "2023-10-13",
        "close": 168.711517,
        "direction_boundary": 131.677628,
        "core_momentum": 0.281247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172783
      },
      {
        "date": "2023-10-20",
        "close": 158.426514,
        "direction_boundary": 133.614685,
        "core_momentum": 0.185697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193212
      },
      {
        "date": "2023-10-27",
        "close": 148.131653,
        "direction_boundary": 138.566849,
        "core_momentum": 0.069027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207374
      },
      {
        "date": "2023-11-03",
        "close": 150.896042,
        "direction_boundary": 140.949493,
        "core_momentum": 0.070568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209653
      },
      {
        "date": "2023-11-10",
        "close": 150.419403,
        "direction_boundary": 159.496704,
        "core_momentum": -0.056912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209431
      },
      {
        "date": "2023-11-17",
        "close": 154.327637,
        "direction_boundary": 151.414413,
        "core_momentum": 0.01924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205517
      },
      {
        "date": "2023-11-24",
        "close": 156.80603,
        "direction_boundary": 160.80481,
        "core_momentum": -0.024867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190439
      },
      {
        "date": "2023-12-01",
        "close": 158.807846,
        "direction_boundary": 164.121796,
        "core_momentum": -0.032378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189126
      },
      {
        "date": "2023-12-08",
        "close": 163.192657,
        "direction_boundary": 159.02951,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192751
      },
      {
        "date": "2023-12-15",
        "close": 167.386887,
        "direction_boundary": 154.918274,
        "core_momentum": 0.080485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193895
      },
      {
        "date": "2023-12-22",
        "close": 165.86171,
        "direction_boundary": 158.51561,
        "core_momentum": 0.046343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184021
      },
      {
        "date": "2023-12-29",
        "close": 168.14946,
        "direction_boundary": 156.646866,
        "core_momentum": 0.07343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172956
      },
      {
        "date": "2024-01-05",
        "close": 158.712479,
        "direction_boundary": 165.10289,
        "core_momentum": -0.038706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190681
      },
      {
        "date": "2024-01-12",
        "close": 160.428314,
        "direction_boundary": 169.68132,
        "core_momentum": -0.054532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19126
      },
      {
        "date": "2024-01-19",
        "close": 158.521851,
        "direction_boundary": 170.989426,
        "core_momentum": -0.072914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191494
      },
      {
        "date": "2024-01-26",
        "close": 157.187317,
        "direction_boundary": 169.774734,
        "core_momentum": -0.074142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188928
      },
      {
        "date": "2024-02-02",
        "close": 156.615387,
        "direction_boundary": 169.401001,
        "core_momentum": -0.075475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186833
      },
      {
        "date": "2024-02-09",
        "close": 155.280869,
        "direction_boundary": 162.253067,
        "core_momentum": -0.042971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187022
      },
      {
        "date": "2024-02-16",
        "close": 165.385101,
        "direction_boundary": 163.421005,
        "core_momentum": 0.012019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207465
      },
      {
        "date": "2024-02-23",
        "close": 164.717834,
        "direction_boundary": 155.852646,
        "core_momentum": 0.056882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206871
      },
      {
        "date": "2024-03-01",
        "close": 164.145889,
        "direction_boundary": 163.934937,
        "core_momentum": 0.001287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202996
      },
      {
        "date": "2024-03-08",
        "close": 170.43721,
        "direction_boundary": 153.14299,
        "core_momentum": 0.112929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208446
      },
      {
        "date": "2024-03-15",
        "close": 176.15657,
        "direction_boundary": 149.685806,
        "core_momentum": 0.176842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212653
      },
      {
        "date": "2024-03-22",
        "close": 178.634949,
        "direction_boundary": 151.694733,
        "core_momentum": 0.177595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210818
      },
      {
        "date": "2024-03-29",
        "close": 172.820297,
        "direction_boundary": 164.869308,
        "core_momentum": 0.048226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215853
      },
      {
        "date": "2024-04-05",
        "close": 184.259018,
        "direction_boundary": 160.711365,
        "core_momentum": 0.146521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232565
      },
      {
        "date": "2024-04-12",
        "close": 181.589966,
        "direction_boundary": 170.895981,
        "core_momentum": 0.062576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2333
      },
      {
        "date": "2024-04-19",
        "close": 179.206909,
        "direction_boundary": 170.989426,
        "core_momentum": 0.048058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214739
      },
      {
        "date": "2024-04-26",
        "close": 173.201569,
        "direction_boundary": 164.542297,
        "core_momentum": 0.052626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196712
      },
      {
        "date": "2024-05-03",
        "close": 176.442551,
        "direction_boundary": 163.421005,
        "core_momentum": 0.079681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196719
      },
      {
        "date": "2024-05-10",
        "close": 187.976593,
        "direction_boundary": 161.832596,
        "core_momentum": 0.16155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21156
      },
      {
        "date": "2024-05-17",
        "close": 189.515656,
        "direction_boundary": 167.999451,
        "core_momentum": 0.128073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210122
      },
      {
        "date": "2024-05-24",
        "close": 197.889389,
        "direction_boundary": 158.332169,
        "core_momentum": 0.249837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215551
      },
      {
        "date": "2024-05-31",
        "close": 189.034409,
        "direction_boundary": 161.540314,
        "core_momentum": 0.1702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22839
      },
      {
        "date": "2024-06-07",
        "close": 191.536911,
        "direction_boundary": 160.408051,
        "core_momentum": 0.19406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226686
      },
      {
        "date": "2024-06-14",
        "close": 185.280685,
        "direction_boundary": 163.710556,
        "core_momentum": 0.131758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231265
      },
      {
        "date": "2024-06-21",
        "close": 189.900681,
        "direction_boundary": 156.822449,
        "core_momentum": 0.210928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232193
      },
      {
        "date": "2024-06-28",
        "close": 186.531921,
        "direction_boundary": 164.465408,
        "core_momentum": 0.134171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234009
      },
      {
        "date": "2024-07-05",
        "close": 183.644455,
        "direction_boundary": 162.766983,
        "core_momentum": 0.128266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218552
      },
      {
        "date": "2024-07-12",
        "close": 192.403168,
        "direction_boundary": 163.42749,
        "core_momentum": 0.1773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22577
      },
      {
        "date": "2024-07-19",
        "close": 178.446945,
        "direction_boundary": 164.654129,
        "core_momentum": 0.083768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251971
      },
      {
        "date": "2024-07-26",
        "close": 172.768234,
        "direction_boundary": 168.14537,
        "core_momentum": 0.027493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256573
      },
      {
        "date": "2024-08-02",
        "close": 164.009506,
        "direction_boundary": 164.465408,
        "core_momentum": -0.002772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267843
      },
      {
        "date": "2024-08-09",
        "close": 165.453247,
        "direction_boundary": 164.559769,
        "core_momentum": 0.00543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267584
      },
      {
        "date": "2024-08-16",
        "close": 170.554474,
        "direction_boundary": 163.238754,
        "core_momentum": 0.044816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256386
      },
      {
        "date": "2024-08-23",
        "close": 174.019485,
        "direction_boundary": 165.220276,
        "core_momentum": 0.053257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257587
      },
      {
        "date": "2024-08-30",
        "close": 175.463226,
        "direction_boundary": 169.843796,
        "core_momentum": 0.033086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257591
      },
      {
        "date": "2024-09-06",
        "close": 161.795761,
        "direction_boundary": 172.957611,
        "core_momentum": -0.064535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277147
      },
      {
        "date": "2024-09-13",
        "close": 166.223236,
        "direction_boundary": 170.693024,
        "core_momentum": -0.026186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275751
      },
      {
        "date": "2024-09-20",
        "close": 168.340729,
        "direction_boundary": 167.107437,
        "core_momentum": 0.00738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275602
      },
      {
        "date": "2024-09-27",
        "close": 185.569443,
        "direction_boundary": 165.314636,
        "core_momentum": 0.122523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304363
      },
      {
        "date": "2024-10-04",
        "close": 184.799454,
        "direction_boundary": 166.069504,
        "core_momentum": 0.112784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291282
      },
      {
        "date": "2024-10-11",
        "close": 180.853195,
        "direction_boundary": 168.711517,
        "core_momentum": 0.071967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292148
      },
      {
        "date": "2024-10-18",
        "close": 182.874451,
        "direction_boundary": 158.426514,
        "core_momentum": 0.154317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291922
      },
      {
        "date": "2024-10-25",
        "close": 182.874451,
        "direction_boundary": 148.131653,
        "core_momentum": 0.23454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287575
      },
      {
        "date": "2024-11-01",
        "close": 178.499466,
        "direction_boundary": 150.896042,
        "core_momentum": 0.18293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288793
      },
      {
        "date": "2024-11-08",
        "close": 183.846664,
        "direction_boundary": 150.419403,
        "core_momentum": 0.222227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277663
      },
      {
        "date": "2024-11-15",
        "close": 173.541138,
        "direction_boundary": 154.327637,
        "core_momentum": 0.124498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288203
      },
      {
        "date": "2024-11-22",
        "close": 171.402252,
        "direction_boundary": 156.80603,
        "core_momentum": 0.093085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280424
      },
      {
        "date": "2024-11-29",
        "close": 174.902237,
        "direction_boundary": 158.807846,
        "core_momentum": 0.101345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276383
      },
      {
        "date": "2024-12-06",
        "close": 181.027222,
        "direction_boundary": 163.192657,
        "core_momentum": 0.109285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280411
      },
      {
        "date": "2024-12-13",
        "close": 174.027267,
        "direction_boundary": 167.386887,
        "core_momentum": 0.039671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281919
      },
      {
        "date": "2024-12-20",
        "close": 169.749496,
        "direction_boundary": 165.86171,
        "core_momentum": 0.02344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280781
      },
      {
        "date": "2024-12-27",
        "close": 167.513382,
        "direction_boundary": 168.14946,
        "core_momentum": -0.003783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280405
      },
      {
        "date": "2025-01-03",
        "close": 167.999496,
        "direction_boundary": 158.712479,
        "core_momentum": 0.058515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280066
      },
      {
        "date": "2025-01-10",
        "close": 166.055069,
        "direction_boundary": 160.428314,
        "core_momentum": 0.035073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270754
      },
      {
        "date": "2025-01-17",
        "close": 174.027267,
        "direction_boundary": 158.521851,
        "core_momentum": 0.097812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260739
      },
      {
        "date": "2025-01-24",
        "close": 187.24942,
        "direction_boundary": 157.187317,
        "core_momentum": 0.19125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275986
      },
      {
        "date": "2025-01-31",
        "close": 180.735565,
        "direction_boundary": 156.615387,
        "core_momentum": 0.154009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27025
      },
      {
        "date": "2025-02-07",
        "close": 178.888336,
        "direction_boundary": 155.280869,
        "core_momentum": 0.152031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27083
      },
      {
        "date": "2025-02-14",
        "close": 184.527222,
        "direction_boundary": 165.385101,
        "core_momentum": 0.115743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270967
      },
      {
        "date": "2025-02-21",
        "close": 189.582748,
        "direction_boundary": 164.717834,
        "core_momentum": 0.150955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272007
      },
      {
        "date": "2025-02-28",
        "close": 178.499466,
        "direction_boundary": 164.145889,
        "core_momentum": 0.087444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285746
      },
      {
        "date": "2025-03-07",
        "close": 179.763336,
        "direction_boundary": 170.43721,
        "core_momentum": 0.054719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260321
      },
      {
        "date": "2025-03-14",
        "close": 181.318893,
        "direction_boundary": 176.15657,
        "core_momentum": 0.029305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258321
      },
      {
        "date": "2025-03-21",
        "close": 180.638336,
        "direction_boundary": 178.634949,
        "core_momentum": 0.011215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25814
      },
      {
        "date": "2025-03-28",
        "close": 175.582809,
        "direction_boundary": 172.820297,
        "core_momentum": 0.015985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222275
      },
      {
        "date": "2025-04-04",
        "close": 156.235626,
        "direction_boundary": 184.259018,
        "core_momentum": -0.152087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273308
      },
      {
        "date": "2025-04-11",
        "close": 159.44397,
        "direction_boundary": 181.589966,
        "core_momentum": -0.121956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274844
      },
      {
        "date": "2025-04-18",
        "close": 165.568939,
        "direction_boundary": 179.206909,
        "core_momentum": -0.076102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280348
      },
      {
        "date": "2025-04-25",
        "close": 177.624451,
        "direction_boundary": 173.201569,
        "core_momentum": 0.025536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298613
      },
      {
        "date": "2025-05-02",
        "close": 188.610535,
        "direction_boundary": 176.442551,
        "core_momentum": 0.068963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308272
      },
      {
        "date": "2025-05-09",
        "close": 190.668518,
        "direction_boundary": 187.976593,
        "core_momentum": 0.014321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306033
      },
      {
        "date": "2025-05-16",
        "close": 190.472153,
        "direction_boundary": 189.515656,
        "core_momentum": 0.005047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294004
      },
      {
        "date": "2025-05-23",
        "close": 181.046707,
        "direction_boundary": 197.889389,
        "core_momentum": -0.085112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30285
      },
      {
        "date": "2025-05-30",
        "close": 184.090347,
        "direction_boundary": 189.034409,
        "core_momentum": -0.026154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302466
      },
      {
        "date": "2025-06-06",
        "close": 185.366714,
        "direction_boundary": 191.536911,
        "core_momentum": -0.032214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298948
      },
      {
        "date": "2025-06-13",
        "close": 180.555801,
        "direction_boundary": 185.280685,
        "core_momentum": -0.025501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295942
      },
      {
        "date": "2025-06-20",
        "close": 177.610367,
        "direction_boundary": 189.900681,
        "core_momentum": -0.06472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29467
      },
      {
        "date": "2025-06-27",
        "close": 180.948547,
        "direction_boundary": 186.531921,
        "core_momentum": -0.029933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294741
      },
      {
        "date": "2025-07-04",
        "close": 180.457642,
        "direction_boundary": 183.644455,
        "core_momentum": -0.017353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294846
      },
      {
        "date": "2025-07-11",
        "close": 185.955795,
        "direction_boundary": 192.403168,
        "core_momentum": -0.03351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296434
      },
      {
        "date": "2025-07-18",
        "close": 173.58493,
        "direction_boundary": 178.446945,
        "core_momentum": -0.027246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306494
      },
      {
        "date": "2025-07-25",
        "close": 179.181274,
        "direction_boundary": 172.768234,
        "core_momentum": 0.037119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291682
      },
      {
        "date": "2025-08-01",
        "close": 170.14859,
        "direction_boundary": 164.009506,
        "core_momentum": 0.037431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296296
      },
      {
        "date": "2025-08-08",
        "close": 171.326752,
        "direction_boundary": 165.453247,
        "core_momentum": 0.035499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296331
      },
      {
        "date": "2025-08-15",
        "close": 168.774033,
        "direction_boundary": 170.554474,
        "core_momentum": -0.010439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293031
      },
      {
        "date": "2025-08-22",
        "close": 174.174011,
        "direction_boundary": 174.019485,
        "core_momentum": 0.000888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294024
      },
      {
        "date": "2025-08-29",
        "close": 172.799484,
        "direction_boundary": 175.463226,
        "core_momentum": -0.015181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28247
      },
      {
        "date": "2025-09-05",
        "close": 177.119461,
        "direction_boundary": 161.795761,
        "core_momentum": 0.09471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284558
      },
      {
        "date": "2025-09-12",
        "close": 180.163101,
        "direction_boundary": 166.223236,
        "core_momentum": 0.083862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285341
      },
      {
        "date": "2025-09-19",
        "close": 176.039474,
        "direction_boundary": 168.340729,
        "core_momentum": 0.045733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287081
      },
      {
        "date": "2025-09-26",
        "close": 172.995834,
        "direction_boundary": 185.569443,
        "core_momentum": -0.067757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285388
      },
      {
        "date": "2025-10-03",
        "close": 184.483078,
        "direction_boundary": 184.799454,
        "core_momentum": -0.001712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245654
      },
      {
        "date": "2025-10-10",
        "close": 185.75943,
        "direction_boundary": 180.853195,
        "core_momentum": 0.027128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244835
      },
      {
        "date": "2025-10-17",
        "close": 188.139694,
        "direction_boundary": 182.874451,
        "core_momentum": 0.028792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24076
      },
      {
        "date": "2025-10-24",
        "close": 197.065674,
        "direction_boundary": 182.874451,
        "core_momentum": 0.077601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229803
      },
      {
        "date": "2025-10-31",
        "close": 176.535934,
        "direction_boundary": 178.499466,
        "core_momentum": -0.011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265151
      },
      {
        "date": "2025-11-07",
        "close": 172.668015,
        "direction_boundary": 183.846664,
        "core_momentum": -0.060804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265765
      },
      {
        "date": "2025-11-14",
        "close": 172.965546,
        "direction_boundary": 173.541138,
        "core_momentum": -0.003317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265851
      },
      {
        "date": "2025-11-21",
        "close": 169.295975,
        "direction_boundary": 171.402252,
        "core_momentum": -0.012289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258483
      },
      {
        "date": "2025-11-28",
        "close": 180.403854,
        "direction_boundary": 174.902237,
        "core_momentum": 0.031455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273221
      },
      {
        "date": "2025-12-05",
        "close": 185.164368,
        "direction_boundary": 181.027222,
        "core_momentum": 0.022854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275576
      },
      {
        "date": "2025-12-12",
        "close": 186.354507,
        "direction_boundary": 174.027267,
        "core_momentum": 0.070835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273065
      },
      {
        "date": "2025-12-19",
        "close": 182.189056,
        "direction_boundary": 169.749496,
        "core_momentum": 0.073282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273994
      },
      {
        "date": "2025-12-26",
        "close": 182.089874,
        "direction_boundary": 167.513382,
        "core_momentum": 0.087017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272812
      },
      {
        "date": "2026-01-02",
        "close": 184.370956,
        "direction_boundary": 167.999496,
        "core_momentum": 0.097449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273294
      },
      {
        "date": "2026-01-09",
        "close": 194.090347,
        "direction_boundary": 166.055069,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279394
      },
      {
        "date": "2026-01-16",
        "close": 199.545105,
        "direction_boundary": 174.027267,
        "core_momentum": 0.146631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262232
      },
      {
        "date": "2026-01-23",
        "close": 200.338531,
        "direction_boundary": 187.24942,
        "core_momentum": 0.069902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25946
      },
      {
        "date": "2026-01-30",
        "close": 220.372391,
        "direction_boundary": 180.735565,
        "core_momentum": 0.219308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275588
      },
      {
        "date": "2026-02-06",
        "close": 229.496704,
        "direction_boundary": 178.888336,
        "core_momentum": 0.282905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27878
      },
      {
        "date": "2026-02-13",
        "close": 224.339478,
        "direction_boundary": 184.527222,
        "core_momentum": 0.215753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280434
      },
      {
        "date": "2026-02-20",
        "close": 221.959229,
        "direction_boundary": 189.582748,
        "core_momentum": 0.170778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28035
      },
      {
        "date": "2026-02-27",
        "close": 233.067108,
        "direction_boundary": 178.499466,
        "core_momentum": 0.305702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284386
      },
      {
        "date": "2026-03-06",
        "close": 210.256287,
        "direction_boundary": 179.763336,
        "core_momentum": 0.169628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324803
      },
      {
        "date": "2026-03-13",
        "close": 209.264511,
        "direction_boundary": 181.318893,
        "core_momentum": 0.154124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324806
      },
      {
        "date": "2026-03-20",
        "close": 192.305145,
        "direction_boundary": 180.638336,
        "core_momentum": 0.064587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346174
      },
      {
        "date": "2026-03-27",
        "close": 194.586243,
        "direction_boundary": 175.582809,
        "core_momentum": 0.108231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345026
      },
      {
        "date": "2026-04-03",
        "close": 200.933609,
        "direction_boundary": 156.235626,
        "core_momentum": 0.286093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33666
      },
      {
        "date": "2026-04-10",
        "close": 220.769104,
        "direction_boundary": 159.44397,
        "core_momentum": 0.384619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359497
      },
      {
        "date": "2026-04-17",
        "close": 218.983902,
        "direction_boundary": 165.568939,
        "core_momentum": 0.322615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359953
      },
      {
        "date": "2026-04-24",
        "close": 214.025024,
        "direction_boundary": 177.624451,
        "core_momentum": 0.20493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357166
      },
      {
        "date": "2026-05-01",
        "close": 226.323029,
        "direction_boundary": 188.610535,
        "core_momentum": 0.199949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324625
      },
      {
        "date": "2026-05-08",
        "close": 232.0,
        "direction_boundary": 190.668518,
        "core_momentum": 0.216771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321969
      },
      {
        "date": "2026-05-15",
        "close": 234.600006,
        "direction_boundary": 190.472153,
        "core_momentum": 0.231676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32167
      },
      {
        "date": "2026-05-22",
        "close": 230.199997,
        "direction_boundary": 181.046707,
        "core_momentum": 0.271495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321171
      },
      {
        "date": "2026-05-29",
        "close": 236.399994,
        "direction_boundary": 184.090347,
        "core_momentum": 0.284152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313255
      },
      {
        "date": "2026-06-05",
        "close": 234.0,
        "direction_boundary": 185.366714,
        "core_momentum": 0.262363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313667
      },
      {
        "date": "2026-06-12",
        "close": 227.600006,
        "direction_boundary": 180.555801,
        "core_momentum": 0.260552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317778
      },
      {
        "date": "2026-06-19",
        "close": 236.199997,
        "direction_boundary": 177.610367,
        "core_momentum": 0.329877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317177
      },
      {
        "date": "2026-06-26",
        "close": 217.399994,
        "direction_boundary": 180.948547,
        "core_momentum": 0.201446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34224
      },
      {
        "date": "2026-07-03",
        "close": 226.199997,
        "direction_boundary": 180.457642,
        "core_momentum": 0.25348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345206
      },
      {
        "date": "2026-07-10",
        "close": 219.800003,
        "direction_boundary": 185.955795,
        "core_momentum": 0.182001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342873
      },
      {
        "date": "2026-07-17",
        "close": 200.399994,
        "direction_boundary": 173.58493,
        "core_momentum": 0.154478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366458
      },
      {
        "date": "2026-07-24",
        "close": 212.0,
        "direction_boundary": 179.181274,
        "core_momentum": 0.183159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37463
      },
      {
        "date": "2026-07-31",
        "close": 208.600006,
        "direction_boundary": 170.14859,
        "core_momentum": 0.225987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350309
      },
      {
        "date": "2026-08-07",
        "close": 213.600006,
        "direction_boundary": 171.326752,
        "core_momentum": 0.246741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 163.238754,
        "volume": 1230242
      },
      {
        "date": "2023-08-25",
        "close": 165.220276,
        "volume": 1364757
      },
      {
        "date": "2023-09-01",
        "close": 169.843796,
        "volume": 1756584
      },
      {
        "date": "2023-09-08",
        "close": 172.957611,
        "volume": 1514606
      },
      {
        "date": "2023-09-15",
        "close": 170.693024,
        "volume": 1932031
      },
      {
        "date": "2023-09-22",
        "close": 167.107437,
        "volume": 1416672
      },
      {
        "date": "2023-09-29",
        "close": 165.314636,
        "volume": 1307926
      },
      {
        "date": "2023-10-06",
        "close": 166.069504,
        "volume": 1227836
      },
      {
        "date": "2023-10-13",
        "close": 168.711517,
        "volume": 1599766
      },
      {
        "date": "2023-10-20",
        "close": 158.426514,
        "volume": 1727340
      },
      {
        "date": "2023-10-27",
        "close": 148.131653,
        "volume": 2857446
      },
      {
        "date": "2023-11-03",
        "close": 150.896042,
        "volume": 1778162
      },
      {
        "date": "2023-11-10",
        "close": 150.419403,
        "volume": 1582535
      },
      {
        "date": "2023-11-17",
        "close": 154.327637,
        "volume": 1738704
      },
      {
        "date": "2023-11-24",
        "close": 156.80603,
        "volume": 1041033
      },
      {
        "date": "2023-12-01",
        "close": 158.807846,
        "volume": 1840108
      },
      {
        "date": "2023-12-08",
        "close": 163.192657,
        "volume": 2416042
      },
      {
        "date": "2023-12-15",
        "close": 167.386887,
        "volume": 2528192
      },
      {
        "date": "2023-12-22",
        "close": 165.86171,
        "volume": 1393762
      },
      {
        "date": "2023-12-29",
        "close": 168.14946,
        "volume": 667644
      },
      {
        "date": "2024-01-05",
        "close": 158.712479,
        "volume": 941441
      },
      {
        "date": "2024-01-12",
        "close": 160.428314,
        "volume": 1427192
      },
      {
        "date": "2024-01-19",
        "close": 158.521851,
        "volume": 1699460
      },
      {
        "date": "2024-01-26",
        "close": 157.187317,
        "volume": 3008636
      },
      {
        "date": "2024-02-02",
        "close": 156.615387,
        "volume": 2589930
      },
      {
        "date": "2024-02-09",
        "close": 155.280869,
        "volume": 1019220
      },
      {
        "date": "2024-02-16",
        "close": 165.385101,
        "volume": 1753890
      },
      {
        "date": "2024-02-23",
        "close": 164.717834,
        "volume": 1142641
      },
      {
        "date": "2024-03-01",
        "close": 164.145889,
        "volume": 2540094
      },
      {
        "date": "2024-03-08",
        "close": 170.43721,
        "volume": 1564146
      },
      {
        "date": "2024-03-15",
        "close": 176.15657,
        "volume": 3083258
      },
      {
        "date": "2024-03-22",
        "close": 178.634949,
        "volume": 1787021
      },
      {
        "date": "2024-03-29",
        "close": 172.820297,
        "volume": 1479080
      },
      {
        "date": "2024-04-05",
        "close": 184.259018,
        "volume": 1758664
      },
      {
        "date": "2024-04-12",
        "close": 181.589966,
        "volume": 1781276
      },
      {
        "date": "2024-04-19",
        "close": 179.206909,
        "volume": 1258975
      },
      {
        "date": "2024-04-26",
        "close": 173.201569,
        "volume": 3192423
      },
      {
        "date": "2024-05-03",
        "close": 176.442551,
        "volume": 1414092
      },
      {
        "date": "2024-05-10",
        "close": 187.976593,
        "volume": 1206930
      },
      {
        "date": "2024-05-17",
        "close": 189.515656,
        "volume": 1486301
      },
      {
        "date": "2024-05-24",
        "close": 197.889389,
        "volume": 1718277
      },
      {
        "date": "2024-05-31",
        "close": 189.034409,
        "volume": 4192072
      },
      {
        "date": "2024-06-07",
        "close": 191.536911,
        "volume": 1198746
      },
      {
        "date": "2024-06-14",
        "close": 185.280685,
        "volume": 1174231
      },
      {
        "date": "2024-06-21",
        "close": 189.900681,
        "volume": 1279019
      },
      {
        "date": "2024-06-28",
        "close": 186.531921,
        "volume": 1313532
      },
      {
        "date": "2024-07-05",
        "close": 183.644455,
        "volume": 902137
      },
      {
        "date": "2024-07-12",
        "close": 192.403168,
        "volume": 1525887
      },
      {
        "date": "2024-07-19",
        "close": 178.446945,
        "volume": 1797223
      },
      {
        "date": "2024-07-26",
        "close": 172.768234,
        "volume": 1116590
      },
      {
        "date": "2024-08-02",
        "close": 164.009506,
        "volume": 1036196
      },
      {
        "date": "2024-08-09",
        "close": 165.453247,
        "volume": 1565045
      },
      {
        "date": "2024-08-16",
        "close": 170.554474,
        "volume": 1090355
      },
      {
        "date": "2024-08-23",
        "close": 174.019485,
        "volume": 1002763
      },
      {
        "date": "2024-08-30",
        "close": 175.463226,
        "volume": 1716889
      },
      {
        "date": "2024-09-06",
        "close": 161.795761,
        "volume": 4015156
      },
      {
        "date": "2024-09-13",
        "close": 166.223236,
        "volume": 1909676
      },
      {
        "date": "2024-09-20",
        "close": 168.340729,
        "volume": 2502499
      },
      {
        "date": "2024-09-27",
        "close": 185.569443,
        "volume": 2767420
      },
      {
        "date": "2024-10-04",
        "close": 184.799454,
        "volume": 1320397
      },
      {
        "date": "2024-10-11",
        "close": 180.853195,
        "volume": 980704
      },
      {
        "date": "2024-10-18",
        "close": 182.874451,
        "volume": 1574227
      },
      {
        "date": "2024-10-25",
        "close": 182.874451,
        "volume": 1763214
      },
      {
        "date": "2024-11-01",
        "close": 178.499466,
        "volume": 1512129
      },
      {
        "date": "2024-11-08",
        "close": 183.846664,
        "volume": 1411739
      },
      {
        "date": "2024-11-15",
        "close": 173.541138,
        "volume": 1222680
      },
      {
        "date": "2024-11-22",
        "close": 171.402252,
        "volume": 1186925
      },
      {
        "date": "2024-11-29",
        "close": 174.902237,
        "volume": 3823067
      },
      {
        "date": "2024-12-06",
        "close": 181.027222,
        "volume": 2125273
      },
      {
        "date": "2024-12-13",
        "close": 174.027267,
        "volume": 2092446
      },
      {
        "date": "2024-12-20",
        "close": 169.749496,
        "volume": 1548986
      },
      {
        "date": "2024-12-27",
        "close": 167.513382,
        "volume": 357678
      },
      {
        "date": "2025-01-03",
        "close": 167.999496,
        "volume": 355741
      },
      {
        "date": "2025-01-10",
        "close": 166.055069,
        "volume": 1296998
      },
      {
        "date": "2025-01-17",
        "close": 174.027267,
        "volume": 1945137
      },
      {
        "date": "2025-01-24",
        "close": 187.24942,
        "volume": 1873519
      },
      {
        "date": "2025-01-31",
        "close": 180.735565,
        "volume": 1565951
      },
      {
        "date": "2025-02-07",
        "close": 178.888336,
        "volume": 1280349
      },
      {
        "date": "2025-02-14",
        "close": 184.527222,
        "volume": 1245668
      },
      {
        "date": "2025-02-21",
        "close": 189.582748,
        "volume": 1762775
      },
      {
        "date": "2025-02-28",
        "close": 178.499466,
        "volume": 3718279
      },
      {
        "date": "2025-03-07",
        "close": 179.763336,
        "volume": 2229857
      },
      {
        "date": "2025-03-14",
        "close": 181.318893,
        "volume": 2223522
      },
      {
        "date": "2025-03-21",
        "close": 180.638336,
        "volume": 1744306
      },
      {
        "date": "2025-03-28",
        "close": 175.582809,
        "volume": 1646582
      },
      {
        "date": "2025-04-04",
        "close": 156.235626,
        "volume": 4189667
      },
      {
        "date": "2025-04-11",
        "close": 159.44397,
        "volume": 2107752
      },
      {
        "date": "2025-04-18",
        "close": 165.568939,
        "volume": 1061326
      },
      {
        "date": "2025-04-25",
        "close": 177.624451,
        "volume": 1121733
      },
      {
        "date": "2025-05-02",
        "close": 188.610535,
        "volume": 3383335
      },
      {
        "date": "2025-05-09",
        "close": 190.668518,
        "volume": 4105286
      },
      {
        "date": "2025-05-16",
        "close": 190.472153,
        "volume": 2610227
      },
      {
        "date": "2025-05-23",
        "close": 181.046707,
        "volume": 3304110
      },
      {
        "date": "2025-05-30",
        "close": 184.090347,
        "volume": 1904938
      },
      {
        "date": "2025-06-06",
        "close": 185.366714,
        "volume": 1427532
      },
      {
        "date": "2025-06-13",
        "close": 180.555801,
        "volume": 1941751
      },
      {
        "date": "2025-06-20",
        "close": 177.610367,
        "volume": 1550325
      },
      {
        "date": "2025-06-27",
        "close": 180.948547,
        "volume": 1989271
      },
      {
        "date": "2025-07-04",
        "close": 180.457642,
        "volume": 1292990
      },
      {
        "date": "2025-07-11",
        "close": 185.955795,
        "volume": 1051371
      },
      {
        "date": "2025-07-18",
        "close": 173.58493,
        "volume": 1398032
      },
      {
        "date": "2025-07-25",
        "close": 179.181274,
        "volume": 1140367
      },
      {
        "date": "2025-08-01",
        "close": 170.14859,
        "volume": 910224
      },
      {
        "date": "2025-08-08",
        "close": 171.326752,
        "volume": 991408
      },
      {
        "date": "2025-08-15",
        "close": 168.774033,
        "volume": 896200
      },
      {
        "date": "2025-08-22",
        "close": 174.174011,
        "volume": 1517861
      },
      {
        "date": "2025-08-29",
        "close": 172.799484,
        "volume": 1498391
      },
      {
        "date": "2025-09-05",
        "close": 177.119461,
        "volume": 1292930
      },
      {
        "date": "2025-09-12",
        "close": 180.163101,
        "volume": 939407
      },
      {
        "date": "2025-09-19",
        "close": 176.039474,
        "volume": 2029449
      },
      {
        "date": "2025-09-26",
        "close": 172.995834,
        "volume": 1405100
      },
      {
        "date": "2025-10-03",
        "close": 184.483078,
        "volume": 3267726
      },
      {
        "date": "2025-10-10",
        "close": 185.75943,
        "volume": 3888450
      },
      {
        "date": "2025-10-17",
        "close": 188.139694,
        "volume": 1675052
      },
      {
        "date": "2025-10-24",
        "close": 197.065674,
        "volume": 2197652
      },
      {
        "date": "2025-10-31",
        "close": 176.535934,
        "volume": 2668222
      },
      {
        "date": "2025-11-07",
        "close": 172.668015,
        "volume": 2998505
      },
      {
        "date": "2025-11-14",
        "close": 172.965546,
        "volume": 1357536
      },
      {
        "date": "2025-11-21",
        "close": 169.295975,
        "volume": 1408730
      },
      {
        "date": "2025-11-28",
        "close": 180.403854,
        "volume": 2175124
      },
      {
        "date": "2025-12-05",
        "close": 185.164368,
        "volume": 1833082
      },
      {
        "date": "2025-12-12",
        "close": 186.354507,
        "volume": 1438653
      },
      {
        "date": "2025-12-19",
        "close": 182.189056,
        "volume": 1834233
      },
      {
        "date": "2025-12-26",
        "close": 182.089874,
        "volume": 220625
      },
      {
        "date": "2026-01-02",
        "close": 184.370956,
        "volume": 687720
      },
      {
        "date": "2026-01-09",
        "close": 194.090347,
        "volume": 1240563
      },
      {
        "date": "2026-01-16",
        "close": 199.545105,
        "volume": 1803442
      },
      {
        "date": "2026-01-23",
        "close": 200.338531,
        "volume": 1696420
      },
      {
        "date": "2026-01-30",
        "close": 220.372391,
        "volume": 4314675
      },
      {
        "date": "2026-02-06",
        "close": 229.496704,
        "volume": 2625757
      },
      {
        "date": "2026-02-13",
        "close": 224.339478,
        "volume": 2486006
      },
      {
        "date": "2026-02-20",
        "close": 221.959229,
        "volume": 1064661
      },
      {
        "date": "2026-02-27",
        "close": 233.067108,
        "volume": 1815317
      },
      {
        "date": "2026-03-06",
        "close": 210.256287,
        "volume": 1871454
      },
      {
        "date": "2026-03-13",
        "close": 209.264511,
        "volume": 1986759
      },
      {
        "date": "2026-03-20",
        "close": 192.305145,
        "volume": 3672261
      },
      {
        "date": "2026-03-27",
        "close": 194.586243,
        "volume": 2156791
      },
      {
        "date": "2026-04-03",
        "close": 200.933609,
        "volume": 1391140
      },
      {
        "date": "2026-04-10",
        "close": 220.769104,
        "volume": 1245283
      },
      {
        "date": "2026-04-17",
        "close": 218.983902,
        "volume": 1303840
      },
      {
        "date": "2026-04-24",
        "close": 214.025024,
        "volume": 1307356
      },
      {
        "date": "2026-05-01",
        "close": 226.323029,
        "volume": 1046660
      },
      {
        "date": "2026-05-08",
        "close": 232.0,
        "volume": 1434066
      },
      {
        "date": "2026-05-15",
        "close": 234.600006,
        "volume": 1639141
      },
      {
        "date": "2026-05-22",
        "close": 230.199997,
        "volume": 1359068
      },
      {
        "date": "2026-05-29",
        "close": 236.399994,
        "volume": 2959451
      },
      {
        "date": "2026-06-05",
        "close": 234.0,
        "volume": 606538
      },
      {
        "date": "2026-06-12",
        "close": 227.600006,
        "volume": 260545
      },
      {
        "date": "2026-06-19",
        "close": 236.199997,
        "volume": 1231629
      },
      {
        "date": "2026-06-26",
        "close": 217.399994,
        "volume": 556691
      },
      {
        "date": "2026-07-03",
        "close": 226.199997,
        "volume": 383805
      },
      {
        "date": "2026-07-10",
        "close": 219.800003,
        "volume": 1787902
      },
      {
        "date": "2026-07-17",
        "close": 200.399994,
        "volume": 1424881
      },
      {
        "date": "2026-07-24",
        "close": 212.0,
        "volume": 2108700
      },
      {
        "date": "2026-07-31",
        "close": 208.600006,
        "volume": 2278239
      },
      {
        "date": "2026-08-07",
        "close": 213.600006,
        "volume": 1831386
      }
    ],
    "sharemaestro_context": {
      "trend": 218.185513,
      "fair_value": 183.208641,
      "market_activity": -14.456141,
      "market_dynamics": -0.818163,
      "relative_strength": -5.58329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.01071,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.7647,
        "conditional_difference": 0.009839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.051402,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.7778,
        "conditional_difference": 0.034672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.073052,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045733,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.059739
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.072331
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.041215
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.043836
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.006098
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.066402
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.060865
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.041011
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.18401
      }
    ]
  }
}