{
  "ticker": {
    "uuid": "4509b7c3-a2a6-46d7-8b88-e6ed67121771",
    "symbol": "017550",
    "name": "Soosan Cebotics Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1755.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1899.543091,
    "boundary_margin": -0.076094,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.915848,
    "volatility_stability": 1.1973,
    "risk_context": 0.1092,
    "current_regime": {
      "move": -0.018456,
      "interruption": 0.114994,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.916,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2351.808594,
        "direction_boundary": 3054.137939,
        "core_momentum": -0.22996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247325
      },
      {
        "date": "2023-08-25",
        "close": 2381.329346,
        "direction_boundary": 3039.430908,
        "core_momentum": -0.216521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24892
      },
      {
        "date": "2023-09-01",
        "close": 2391.169678,
        "direction_boundary": 2897.263916,
        "core_momentum": -0.17468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247396
      },
      {
        "date": "2023-09-08",
        "close": 2346.888672,
        "direction_boundary": 2715.878662,
        "core_momentum": -0.135864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22062
      },
      {
        "date": "2023-09-15",
        "close": 2386.249512,
        "direction_boundary": 2882.557129,
        "core_momentum": -0.172176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221522
      },
      {
        "date": "2023-09-22",
        "close": 2376.409424,
        "direction_boundary": 2563.907227,
        "core_momentum": -0.07313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219959
      },
      {
        "date": "2023-09-29",
        "close": 2253.406982,
        "direction_boundary": 2353.10791,
        "core_momentum": -0.04237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228265
      },
      {
        "date": "2023-10-06",
        "close": 2095.963623,
        "direction_boundary": 2475.665771,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244447
      },
      {
        "date": "2023-10-13",
        "close": 2135.324463,
        "direction_boundary": 2490.372559,
        "core_momentum": -0.142568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24194
      },
      {
        "date": "2023-10-20",
        "close": 2017.241821,
        "direction_boundary": 2475.665771,
        "core_momentum": -0.185172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251173
      },
      {
        "date": "2023-10-27",
        "close": 1946.392456,
        "direction_boundary": 2583.516357,
        "core_momentum": -0.246611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249692
      },
      {
        "date": "2023-11-03",
        "close": 2007.401611,
        "direction_boundary": 2755.096924,
        "core_momentum": -0.271386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254042
      },
      {
        "date": "2023-11-10",
        "close": 1997.561401,
        "direction_boundary": 2990.407959,
        "core_momentum": -0.33201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253215
      },
      {
        "date": "2023-11-17",
        "close": 2022.161865,
        "direction_boundary": 3191.402344,
        "core_momentum": -0.366372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240271
      },
      {
        "date": "2023-11-24",
        "close": 2046.762573,
        "direction_boundary": 3436.517822,
        "core_momentum": -0.404408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242122
      },
      {
        "date": "2023-12-01",
        "close": 2007.401611,
        "direction_boundary": 3073.74707,
        "core_momentum": -0.34692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240849
      },
      {
        "date": "2023-12-08",
        "close": 1992.641357,
        "direction_boundary": 2975.701172,
        "core_momentum": -0.330362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24085
      },
      {
        "date": "2023-12-15",
        "close": 2066.442627,
        "direction_boundary": 2907.068359,
        "core_momentum": -0.289166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249144
      },
      {
        "date": "2023-12-22",
        "close": 2066.442627,
        "direction_boundary": 2779.608398,
        "core_momentum": -0.256571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245397
      },
      {
        "date": "2023-12-29",
        "close": 2086.170166,
        "direction_boundary": 2622.414307,
        "core_momentum": -0.204485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235167
      },
      {
        "date": "2024-01-05",
        "close": 2056.509033,
        "direction_boundary": 2848.739014,
        "core_momentum": -0.278098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225176
      },
      {
        "date": "2024-01-12",
        "close": 2115.831299,
        "direction_boundary": 2991.421875,
        "core_momentum": -0.2927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223664
      },
      {
        "date": "2024-01-19",
        "close": 2061.452637,
        "direction_boundary": 2868.419678,
        "core_momentum": -0.281328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219675
      },
      {
        "date": "2024-01-26",
        "close": 1992.243042,
        "direction_boundary": 2927.460693,
        "core_momentum": -0.319464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206613
      },
      {
        "date": "2024-02-02",
        "close": 1997.186646,
        "direction_boundary": 2883.179688,
        "core_momentum": -0.307297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207075
      },
      {
        "date": "2024-02-09",
        "close": 2021.904297,
        "direction_boundary": 2853.65918,
        "core_momentum": -0.29147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207147
      },
      {
        "date": "2024-02-16",
        "close": 2096.057129,
        "direction_boundary": 2961.901367,
        "core_momentum": -0.292327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203308
      },
      {
        "date": "2024-02-23",
        "close": 2002.130127,
        "direction_boundary": 2956.981445,
        "core_momentum": -0.322914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2096
      },
      {
        "date": "2024-03-01",
        "close": 1987.299438,
        "direction_boundary": 2868.419678,
        "core_momentum": -0.30718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209022
      },
      {
        "date": "2024-03-08",
        "close": 2007.073608,
        "direction_boundary": 2632.254639,
        "core_momentum": -0.237508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209615
      },
      {
        "date": "2024-03-15",
        "close": 2071.3396,
        "direction_boundary": 2661.775391,
        "core_momentum": -0.22182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213806
      },
      {
        "date": "2024-03-22",
        "close": 2110.887939,
        "direction_boundary": 2602.734131,
        "core_momentum": -0.188973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21646
      },
      {
        "date": "2024-03-29",
        "close": 2096.057129,
        "direction_boundary": 2647.014893,
        "core_momentum": -0.208143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204895
      },
      {
        "date": "2024-04-05",
        "close": 2002.130127,
        "direction_boundary": 2573.213379,
        "core_momentum": -0.221934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189566
      },
      {
        "date": "2024-04-12",
        "close": 1992.243042,
        "direction_boundary": 2647.014893,
        "core_momentum": -0.247362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187305
      },
      {
        "date": "2024-04-19",
        "close": 1974.446411,
        "direction_boundary": 2622.414307,
        "core_momentum": -0.247088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170607
      },
      {
        "date": "2024-04-26",
        "close": 1971.480225,
        "direction_boundary": 2514.172363,
        "core_momentum": -0.215853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163025
      },
      {
        "date": "2024-05-03",
        "close": 1997.186646,
        "direction_boundary": 2548.613037,
        "core_momentum": -0.216363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158172
      },
      {
        "date": "2024-05-10",
        "close": 2021.904297,
        "direction_boundary": 2563.373291,
        "core_momentum": -0.211233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158945
      },
      {
        "date": "2024-05-17",
        "close": 1992.243042,
        "direction_boundary": 2696.216064,
        "core_momentum": -0.261097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159358
      },
      {
        "date": "2024-05-24",
        "close": 2021.904297,
        "direction_boundary": 2647.014893,
        "core_momentum": -0.236157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159827
      },
      {
        "date": "2024-05-31",
        "close": 2002.130127,
        "direction_boundary": 2671.615479,
        "core_momentum": -0.250592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158098
      },
      {
        "date": "2024-06-07",
        "close": 2140.549072,
        "direction_boundary": 2651.935059,
        "core_momentum": -0.192835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182839
      },
      {
        "date": "2024-06-14",
        "close": 2041.678345,
        "direction_boundary": 2656.855225,
        "core_momentum": -0.231543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188788
      },
      {
        "date": "2024-06-21",
        "close": 2056.509033,
        "direction_boundary": 2715.896484,
        "core_momentum": -0.242788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18909
      },
      {
        "date": "2024-06-28",
        "close": 2007.073608,
        "direction_boundary": 2833.979004,
        "core_momentum": -0.291782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19143
      },
      {
        "date": "2024-07-05",
        "close": 1967.525513,
        "direction_boundary": 2671.615479,
        "core_momentum": -0.263545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192333
      },
      {
        "date": "2024-07-12",
        "close": 1975.435059,
        "direction_boundary": 2760.177002,
        "core_momentum": -0.284309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187602
      },
      {
        "date": "2024-07-19",
        "close": 2016.960693,
        "direction_boundary": 2642.094727,
        "core_momentum": -0.236605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187163
      },
      {
        "date": "2024-07-26",
        "close": 2219.645508,
        "direction_boundary": 2469.891113,
        "core_momentum": -0.101318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223996
      },
      {
        "date": "2024-08-02",
        "close": 2026.847778,
        "direction_boundary": 2460.051025,
        "core_momentum": -0.176095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259917
      },
      {
        "date": "2024-08-09",
        "close": 1882.496704,
        "direction_boundary": 2489.571533,
        "core_momentum": -0.243847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278919
      },
      {
        "date": "2024-08-16",
        "close": 1891.39502,
        "direction_boundary": 2351.808594,
        "core_momentum": -0.19577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273544
      },
      {
        "date": "2024-08-23",
        "close": 1845.914551,
        "direction_boundary": 2381.329346,
        "core_momentum": -0.224839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268536
      },
      {
        "date": "2024-08-30",
        "close": 1803.400269,
        "direction_boundary": 2391.169678,
        "core_momentum": -0.245808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269943
      },
      {
        "date": "2024-09-06",
        "close": 1643.229858,
        "direction_boundary": 2346.888672,
        "core_momentum": -0.299826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296012
      },
      {
        "date": "2024-09-13",
        "close": 1681.789307,
        "direction_boundary": 2386.249512,
        "core_momentum": -0.295216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294025
      },
      {
        "date": "2024-09-20",
        "close": 1704.529541,
        "direction_boundary": 2376.409424,
        "core_momentum": -0.282729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293118
      },
      {
        "date": "2024-09-27",
        "close": 1696.619995,
        "direction_boundary": 2253.406982,
        "core_momentum": -0.247087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293156
      },
      {
        "date": "2024-10-04",
        "close": 1666.95874,
        "direction_boundary": 2095.963623,
        "core_momentum": -0.204681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28847
      },
      {
        "date": "2024-10-11",
        "close": 1677.834473,
        "direction_boundary": 2135.324463,
        "core_momentum": -0.214248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289073
      },
      {
        "date": "2024-10-18",
        "close": 1706.506958,
        "direction_boundary": 2017.241821,
        "core_momentum": -0.154039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290878
      },
      {
        "date": "2024-10-25",
        "close": 1684.755493,
        "direction_boundary": 1946.392456,
        "core_momentum": -0.134421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290982
      },
      {
        "date": "2024-11-01",
        "close": 1708.484375,
        "direction_boundary": 2007.401611,
        "core_momentum": -0.148908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29112
      },
      {
        "date": "2024-11-08",
        "close": 1826.140381,
        "direction_boundary": 1997.561401,
        "core_momentum": -0.085815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30724
      },
      {
        "date": "2024-11-15",
        "close": 1850.858032,
        "direction_boundary": 2022.161865,
        "core_momentum": -0.084713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307737
      },
      {
        "date": "2024-11-22",
        "close": 1855.801636,
        "direction_boundary": 2046.762573,
        "core_momentum": -0.093299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306808
      },
      {
        "date": "2024-11-29",
        "close": 1867.666016,
        "direction_boundary": 2007.401611,
        "core_momentum": -0.06961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30694
      },
      {
        "date": "2024-12-06",
        "close": 1663.003906,
        "direction_boundary": 1992.641357,
        "core_momentum": -0.165427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328155
      },
      {
        "date": "2024-12-13",
        "close": 1815.264771,
        "direction_boundary": 2066.442627,
        "core_momentum": -0.121551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34986
      },
      {
        "date": "2024-12-20",
        "close": 1850.858032,
        "direction_boundary": 2066.442627,
        "core_momentum": -0.104326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351084
      },
      {
        "date": "2024-12-27",
        "close": 1863.759033,
        "direction_boundary": 2086.170166,
        "core_momentum": -0.106612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350149
      },
      {
        "date": "2025-01-03",
        "close": 1894.57312,
        "direction_boundary": 2056.509033,
        "core_momentum": -0.078743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350232
      },
      {
        "date": "2025-01-10",
        "close": 1967.135498,
        "direction_boundary": 2115.831299,
        "core_momentum": -0.070278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35435
      },
      {
        "date": "2025-01-17",
        "close": 1992.979614,
        "direction_boundary": 2061.452637,
        "core_momentum": -0.033216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353595
      },
      {
        "date": "2025-01-24",
        "close": 2077.469971,
        "direction_boundary": 1992.243042,
        "core_momentum": 0.042779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33138
      },
      {
        "date": "2025-01-31",
        "close": 2037.709839,
        "direction_boundary": 1997.186646,
        "core_momentum": 0.02029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307215
      },
      {
        "date": "2025-02-07",
        "close": 2107.290039,
        "direction_boundary": 2021.904297,
        "core_momentum": 0.04223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291105
      },
      {
        "date": "2025-02-14",
        "close": 2191.780518,
        "direction_boundary": 2096.057129,
        "core_momentum": 0.045668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29512
      },
      {
        "date": "2025-02-21",
        "close": 2127.170166,
        "direction_boundary": 2002.130127,
        "core_momentum": 0.062454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296354
      },
      {
        "date": "2025-02-28",
        "close": 2032.739746,
        "direction_boundary": 1987.299438,
        "core_momentum": 0.022865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302173
      },
      {
        "date": "2025-03-07",
        "close": 1988.009521,
        "direction_boundary": 2007.073608,
        "core_momentum": -0.009498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270756
      },
      {
        "date": "2025-03-14",
        "close": 1948.24939,
        "direction_boundary": 2071.3396,
        "core_momentum": -0.059425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272352
      },
      {
        "date": "2025-03-21",
        "close": 1863.759033,
        "direction_boundary": 2110.887939,
        "core_momentum": -0.117073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280707
      },
      {
        "date": "2025-03-28",
        "close": 1780.262573,
        "direction_boundary": 2096.057129,
        "core_momentum": -0.150661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288774
      },
      {
        "date": "2025-04-04",
        "close": 1784.238647,
        "direction_boundary": 2002.130127,
        "core_momentum": -0.10883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287403
      },
      {
        "date": "2025-04-11",
        "close": 1803.124634,
        "direction_boundary": 1992.243042,
        "core_momentum": -0.094927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287567
      },
      {
        "date": "2025-04-18",
        "close": 1827.974854,
        "direction_boundary": 1974.446411,
        "core_momentum": -0.074184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287281
      },
      {
        "date": "2025-04-25",
        "close": 1861.770996,
        "direction_boundary": 1971.480225,
        "core_momentum": -0.055648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287173
      },
      {
        "date": "2025-05-02",
        "close": 1842.884888,
        "direction_boundary": 1997.186646,
        "core_momentum": -0.07726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287422
      },
      {
        "date": "2025-05-09",
        "close": 1818.03479,
        "direction_boundary": 2021.904297,
        "core_momentum": -0.10083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273037
      },
      {
        "date": "2025-05-16",
        "close": 1840.896851,
        "direction_boundary": 1992.243042,
        "core_momentum": -0.075968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272946
      },
      {
        "date": "2025-05-23",
        "close": 1782.25061,
        "direction_boundary": 2021.904297,
        "core_momentum": -0.118529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27651
      },
      {
        "date": "2025-05-30",
        "close": 1817.040771,
        "direction_boundary": 2002.130127,
        "core_momentum": -0.092446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277834
      },
      {
        "date": "2025-06-06",
        "close": 1812.070679,
        "direction_boundary": 2140.549072,
        "core_momentum": -0.153455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223061
      },
      {
        "date": "2025-06-13",
        "close": 1841.890869,
        "direction_boundary": 2041.678345,
        "core_momentum": -0.097855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188389
      },
      {
        "date": "2025-06-20",
        "close": 1813.064697,
        "direction_boundary": 2056.509033,
        "core_momentum": -0.118377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187663
      },
      {
        "date": "2025-06-27",
        "close": 1789.208618,
        "direction_boundary": 2007.073608,
        "core_momentum": -0.108549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188086
      },
      {
        "date": "2025-07-04",
        "close": 1813.064697,
        "direction_boundary": 1967.525513,
        "core_momentum": -0.078505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187533
      },
      {
        "date": "2025-07-11",
        "close": 1808.094727,
        "direction_boundary": 1975.435059,
        "core_momentum": -0.084711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178775
      },
      {
        "date": "2025-07-18",
        "close": 1802.130737,
        "direction_boundary": 2016.960693,
        "core_momentum": -0.106512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177226
      },
      {
        "date": "2025-07-25",
        "close": 1862.765015,
        "direction_boundary": 2219.645508,
        "core_momentum": -0.160783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17325
      },
      {
        "date": "2025-08-01",
        "close": 1791.196655,
        "direction_boundary": 2026.847778,
        "core_momentum": -0.116265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178815
      },
      {
        "date": "2025-08-08",
        "close": 1899.543091,
        "direction_boundary": 1882.496704,
        "core_momentum": 0.009055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192532
      },
      {
        "date": "2025-08-15",
        "close": 1907.495239,
        "direction_boundary": 1891.39502,
        "core_momentum": 0.008512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182639
      },
      {
        "date": "2025-08-22",
        "close": 1896.561157,
        "direction_boundary": 1845.914551,
        "core_momentum": 0.027437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179176
      },
      {
        "date": "2025-08-29",
        "close": 1865.746948,
        "direction_boundary": 1803.400269,
        "core_momentum": 0.034572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17019
      },
      {
        "date": "2025-09-05",
        "close": 1899.543091,
        "direction_boundary": 1643.229858,
        "core_momentum": 0.155981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170367
      },
      {
        "date": "2025-09-12",
        "close": 1903.519165,
        "direction_boundary": 1681.789307,
        "core_momentum": 0.131842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168331
      },
      {
        "date": "2025-09-19",
        "close": 1857.794922,
        "direction_boundary": 1704.529541,
        "core_momentum": 0.089917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160084
      },
      {
        "date": "2025-09-26",
        "close": 1798.154663,
        "direction_boundary": 1696.619995,
        "core_momentum": 0.059845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153453
      },
      {
        "date": "2025-10-03",
        "close": 1809.088745,
        "direction_boundary": 1666.95874,
        "core_momentum": 0.085263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153637
      },
      {
        "date": "2025-10-10",
        "close": 1784.238647,
        "direction_boundary": 1677.834473,
        "core_momentum": 0.063418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15418
      },
      {
        "date": "2025-10-17",
        "close": 1800.1427,
        "direction_boundary": 1706.506958,
        "core_momentum": 0.05487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153442
      },
      {
        "date": "2025-10-24",
        "close": 1782.25061,
        "direction_boundary": 1684.755493,
        "core_momentum": 0.057869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151474
      },
      {
        "date": "2025-10-31",
        "close": 1720.622314,
        "direction_boundary": 1708.484375,
        "core_momentum": 0.007105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158106
      },
      {
        "date": "2025-11-07",
        "close": 1665.952026,
        "direction_boundary": 1826.140381,
        "core_momentum": -0.08772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162756
      },
      {
        "date": "2025-11-14",
        "close": 1690.802124,
        "direction_boundary": 1850.858032,
        "core_momentum": -0.086477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163237
      },
      {
        "date": "2025-11-21",
        "close": 1708.694214,
        "direction_boundary": 1855.801636,
        "core_momentum": -0.079269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158717
      },
      {
        "date": "2025-11-28",
        "close": 1803.124634,
        "direction_boundary": 1867.666016,
        "core_momentum": -0.034557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174249
      },
      {
        "date": "2025-12-05",
        "close": 1804.118652,
        "direction_boundary": 1663.003906,
        "core_momentum": 0.084855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174217
      },
      {
        "date": "2025-12-12",
        "close": 1831.950806,
        "direction_boundary": 1815.264771,
        "core_momentum": 0.009192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174031
      },
      {
        "date": "2025-12-19",
        "close": 1747.460449,
        "direction_boundary": 1850.858032,
        "core_momentum": -0.055865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184786
      },
      {
        "date": "2025-12-26",
        "close": 1658.0,
        "direction_boundary": 1863.759033,
        "core_momentum": -0.1104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197425
      },
      {
        "date": "2026-01-02",
        "close": 1680.0,
        "direction_boundary": 1894.57312,
        "core_momentum": -0.113257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197415
      },
      {
        "date": "2026-01-09",
        "close": 1660.0,
        "direction_boundary": 1967.135498,
        "core_momentum": -0.156133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197812
      },
      {
        "date": "2026-01-16",
        "close": 1681.0,
        "direction_boundary": 1992.979614,
        "core_momentum": -0.156539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19903
      },
      {
        "date": "2026-01-23",
        "close": 1780.0,
        "direction_boundary": 2077.469971,
        "core_momentum": -0.143189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210204
      },
      {
        "date": "2026-01-30",
        "close": 1685.0,
        "direction_boundary": 2037.709839,
        "core_momentum": -0.173091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216804
      },
      {
        "date": "2026-02-06",
        "close": 1772.0,
        "direction_boundary": 2107.290039,
        "core_momentum": -0.15911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212345
      },
      {
        "date": "2026-02-13",
        "close": 1814.0,
        "direction_boundary": 2191.780518,
        "core_momentum": -0.172362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215245
      },
      {
        "date": "2026-02-20",
        "close": 1924.0,
        "direction_boundary": 2127.170166,
        "core_momentum": -0.095512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231029
      },
      {
        "date": "2026-02-27",
        "close": 1898.0,
        "direction_boundary": 2032.739746,
        "core_momentum": -0.066285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230654
      },
      {
        "date": "2026-03-06",
        "close": 1802.0,
        "direction_boundary": 1988.009521,
        "core_momentum": -0.093566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240319
      },
      {
        "date": "2026-03-13",
        "close": 1917.0,
        "direction_boundary": 1948.24939,
        "core_momentum": -0.01604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256143
      },
      {
        "date": "2026-03-20",
        "close": 1970.0,
        "direction_boundary": 1863.759033,
        "core_momentum": 0.057004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256229
      },
      {
        "date": "2026-03-27",
        "close": 1911.0,
        "direction_boundary": 1780.262573,
        "core_momentum": 0.073437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255642
      },
      {
        "date": "2026-04-03",
        "close": 2000.0,
        "direction_boundary": 1784.238647,
        "core_momentum": 0.120926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262553
      },
      {
        "date": "2026-04-10",
        "close": 3030.0,
        "direction_boundary": 1803.124634,
        "core_momentum": 0.680416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626812
      },
      {
        "date": "2026-04-17",
        "close": 3280.0,
        "direction_boundary": 1827.974854,
        "core_momentum": 0.794335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631814
      },
      {
        "date": "2026-04-24",
        "close": 3360.0,
        "direction_boundary": 1861.770996,
        "core_momentum": 0.804733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630012
      },
      {
        "date": "2026-05-01",
        "close": 3110.0,
        "direction_boundary": 1842.884888,
        "core_momentum": 0.687571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640599
      },
      {
        "date": "2026-05-08",
        "close": 3600.0,
        "direction_boundary": 1818.03479,
        "core_momentum": 0.98016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657554
      },
      {
        "date": "2026-05-15",
        "close": 2835.0,
        "direction_boundary": 1840.896851,
        "core_momentum": 0.54001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755779
      },
      {
        "date": "2026-05-22",
        "close": 2905.0,
        "direction_boundary": 1782.25061,
        "core_momentum": 0.629962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75568
      },
      {
        "date": "2026-05-29",
        "close": 2830.0,
        "direction_boundary": 1817.040771,
        "core_momentum": 0.557477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756749
      },
      {
        "date": "2026-06-05",
        "close": 2530.0,
        "direction_boundary": 1812.070679,
        "core_momentum": 0.396193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777571
      },
      {
        "date": "2026-06-12",
        "close": 2650.0,
        "direction_boundary": 1841.890869,
        "core_momentum": 0.438739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778944
      },
      {
        "date": "2026-06-19",
        "close": 2110.0,
        "direction_boundary": 1813.064697,
        "core_momentum": 0.163775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844924
      },
      {
        "date": "2026-06-26",
        "close": 1715.0,
        "direction_boundary": 1789.208618,
        "core_momentum": -0.041476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892718
      },
      {
        "date": "2026-07-03",
        "close": 1880.0,
        "direction_boundary": 1813.064697,
        "core_momentum": 0.036918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901437
      },
      {
        "date": "2026-07-10",
        "close": 1788.0,
        "direction_boundary": 1808.094727,
        "core_momentum": -0.011114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90437
      },
      {
        "date": "2026-07-17",
        "close": 1653.0,
        "direction_boundary": 1802.130737,
        "core_momentum": -0.082752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911207
      },
      {
        "date": "2026-07-24",
        "close": 1615.0,
        "direction_boundary": 1862.765015,
        "core_momentum": -0.133009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907813
      },
      {
        "date": "2026-07-31",
        "close": 1574.0,
        "direction_boundary": 1791.196655,
        "core_momentum": -0.121258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905428
      },
      {
        "date": "2026-08-07",
        "close": 1755.0,
        "direction_boundary": 1899.543091,
        "core_momentum": -0.076094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2351.808594,
        "volume": 2889887
      },
      {
        "date": "2023-08-25",
        "close": 2381.329346,
        "volume": 1349556
      },
      {
        "date": "2023-09-01",
        "close": 2391.169678,
        "volume": 818777
      },
      {
        "date": "2023-09-08",
        "close": 2346.888672,
        "volume": 768423
      },
      {
        "date": "2023-09-15",
        "close": 2386.249512,
        "volume": 712658
      },
      {
        "date": "2023-09-22",
        "close": 2376.409424,
        "volume": 848637
      },
      {
        "date": "2023-09-29",
        "close": 2253.406982,
        "volume": 430133
      },
      {
        "date": "2023-10-06",
        "close": 2095.963623,
        "volume": 657348
      },
      {
        "date": "2023-10-13",
        "close": 2135.324463,
        "volume": 471566
      },
      {
        "date": "2023-10-20",
        "close": 2017.241821,
        "volume": 615768
      },
      {
        "date": "2023-10-27",
        "close": 1946.392456,
        "volume": 1072142
      },
      {
        "date": "2023-11-03",
        "close": 2007.401611,
        "volume": 448726
      },
      {
        "date": "2023-11-10",
        "close": 1997.561401,
        "volume": 349642
      },
      {
        "date": "2023-11-17",
        "close": 2022.161865,
        "volume": 384833
      },
      {
        "date": "2023-11-24",
        "close": 2046.762573,
        "volume": 544720
      },
      {
        "date": "2023-12-01",
        "close": 2007.401611,
        "volume": 611838
      },
      {
        "date": "2023-12-08",
        "close": 1992.641357,
        "volume": 545480
      },
      {
        "date": "2023-12-15",
        "close": 2066.442627,
        "volume": 834625
      },
      {
        "date": "2023-12-22",
        "close": 2066.442627,
        "volume": 568200
      },
      {
        "date": "2023-12-29",
        "close": 2086.170166,
        "volume": 679044
      },
      {
        "date": "2024-01-05",
        "close": 2056.509033,
        "volume": 584888
      },
      {
        "date": "2024-01-12",
        "close": 2115.831299,
        "volume": 626008
      },
      {
        "date": "2024-01-19",
        "close": 2061.452637,
        "volume": 672890
      },
      {
        "date": "2024-01-26",
        "close": 1992.243042,
        "volume": 813238
      },
      {
        "date": "2024-02-02",
        "close": 1997.186646,
        "volume": 541445
      },
      {
        "date": "2024-02-09",
        "close": 2021.904297,
        "volume": 410976
      },
      {
        "date": "2024-02-16",
        "close": 2096.057129,
        "volume": 1124199
      },
      {
        "date": "2024-02-23",
        "close": 2002.130127,
        "volume": 685956
      },
      {
        "date": "2024-03-01",
        "close": 1987.299438,
        "volume": 422056
      },
      {
        "date": "2024-03-08",
        "close": 2007.073608,
        "volume": 1973989
      },
      {
        "date": "2024-03-15",
        "close": 2071.3396,
        "volume": 1152980
      },
      {
        "date": "2024-03-22",
        "close": 2110.887939,
        "volume": 809359
      },
      {
        "date": "2024-03-29",
        "close": 2096.057129,
        "volume": 683190
      },
      {
        "date": "2024-04-05",
        "close": 2002.130127,
        "volume": 774162
      },
      {
        "date": "2024-04-12",
        "close": 1992.243042,
        "volume": 364617
      },
      {
        "date": "2024-04-19",
        "close": 1974.446411,
        "volume": 578225
      },
      {
        "date": "2024-04-26",
        "close": 1971.480225,
        "volume": 445500
      },
      {
        "date": "2024-05-03",
        "close": 1997.186646,
        "volume": 288271
      },
      {
        "date": "2024-05-10",
        "close": 2021.904297,
        "volume": 329047
      },
      {
        "date": "2024-05-17",
        "close": 1992.243042,
        "volume": 297095
      },
      {
        "date": "2024-05-24",
        "close": 2021.904297,
        "volume": 4359122
      },
      {
        "date": "2024-05-31",
        "close": 2002.130127,
        "volume": 1708603
      },
      {
        "date": "2024-06-07",
        "close": 2140.549072,
        "volume": 5147909
      },
      {
        "date": "2024-06-14",
        "close": 2041.678345,
        "volume": 1465187
      },
      {
        "date": "2024-06-21",
        "close": 2056.509033,
        "volume": 624264
      },
      {
        "date": "2024-06-28",
        "close": 2007.073608,
        "volume": 538123
      },
      {
        "date": "2024-07-05",
        "close": 1967.525513,
        "volume": 719848
      },
      {
        "date": "2024-07-12",
        "close": 1975.435059,
        "volume": 313342
      },
      {
        "date": "2024-07-19",
        "close": 2016.960693,
        "volume": 1520028
      },
      {
        "date": "2024-07-26",
        "close": 2219.645508,
        "volume": 11885323
      },
      {
        "date": "2024-08-02",
        "close": 2026.847778,
        "volume": 2372369
      },
      {
        "date": "2024-08-09",
        "close": 1882.496704,
        "volume": 3096422
      },
      {
        "date": "2024-08-16",
        "close": 1891.39502,
        "volume": 2749802
      },
      {
        "date": "2024-08-23",
        "close": 1845.914551,
        "volume": 829339
      },
      {
        "date": "2024-08-30",
        "close": 1803.400269,
        "volume": 858446
      },
      {
        "date": "2024-09-06",
        "close": 1643.229858,
        "volume": 967512
      },
      {
        "date": "2024-09-13",
        "close": 1681.789307,
        "volume": 393220
      },
      {
        "date": "2024-09-20",
        "close": 1704.529541,
        "volume": 253528
      },
      {
        "date": "2024-09-27",
        "close": 1696.619995,
        "volume": 379898
      },
      {
        "date": "2024-10-04",
        "close": 1666.95874,
        "volume": 223233
      },
      {
        "date": "2024-10-11",
        "close": 1677.834473,
        "volume": 286815
      },
      {
        "date": "2024-10-18",
        "close": 1706.506958,
        "volume": 363130
      },
      {
        "date": "2024-10-25",
        "close": 1684.755493,
        "volume": 461865
      },
      {
        "date": "2024-11-01",
        "close": 1708.484375,
        "volume": 2427771
      },
      {
        "date": "2024-11-08",
        "close": 1826.140381,
        "volume": 1605585
      },
      {
        "date": "2024-11-15",
        "close": 1850.858032,
        "volume": 2146285
      },
      {
        "date": "2024-11-22",
        "close": 1855.801636,
        "volume": 1252808
      },
      {
        "date": "2024-11-29",
        "close": 1867.666016,
        "volume": 1348385
      },
      {
        "date": "2024-12-06",
        "close": 1663.003906,
        "volume": 1416939
      },
      {
        "date": "2024-12-13",
        "close": 1815.264771,
        "volume": 1717576
      },
      {
        "date": "2024-12-20",
        "close": 1850.858032,
        "volume": 635781
      },
      {
        "date": "2024-12-27",
        "close": 1863.759033,
        "volume": 484460
      },
      {
        "date": "2025-01-03",
        "close": 1894.57312,
        "volume": 173550
      },
      {
        "date": "2025-01-10",
        "close": 1967.135498,
        "volume": 488885
      },
      {
        "date": "2025-01-17",
        "close": 1992.979614,
        "volume": 648213
      },
      {
        "date": "2025-01-24",
        "close": 2077.469971,
        "volume": 1156919
      },
      {
        "date": "2025-01-31",
        "close": 2037.709839,
        "volume": 104508
      },
      {
        "date": "2025-02-07",
        "close": 2107.290039,
        "volume": 1086266
      },
      {
        "date": "2025-02-14",
        "close": 2191.780518,
        "volume": 2050328
      },
      {
        "date": "2025-02-21",
        "close": 2127.170166,
        "volume": 1035251
      },
      {
        "date": "2025-02-28",
        "close": 2032.739746,
        "volume": 815173
      },
      {
        "date": "2025-03-07",
        "close": 1988.009521,
        "volume": 545138
      },
      {
        "date": "2025-03-14",
        "close": 1948.24939,
        "volume": 341843
      },
      {
        "date": "2025-03-21",
        "close": 1863.759033,
        "volume": 565542
      },
      {
        "date": "2025-03-28",
        "close": 1780.262573,
        "volume": 467753
      },
      {
        "date": "2025-04-04",
        "close": 1784.238647,
        "volume": 356539
      },
      {
        "date": "2025-04-11",
        "close": 1803.124634,
        "volume": 619878
      },
      {
        "date": "2025-04-18",
        "close": 1827.974854,
        "volume": 340955
      },
      {
        "date": "2025-04-25",
        "close": 1861.770996,
        "volume": 455527
      },
      {
        "date": "2025-05-02",
        "close": 1842.884888,
        "volume": 213036
      },
      {
        "date": "2025-05-09",
        "close": 1818.03479,
        "volume": 193186
      },
      {
        "date": "2025-05-16",
        "close": 1840.896851,
        "volume": 364050
      },
      {
        "date": "2025-05-23",
        "close": 1782.25061,
        "volume": 385014
      },
      {
        "date": "2025-05-30",
        "close": 1817.040771,
        "volume": 334139
      },
      {
        "date": "2025-06-06",
        "close": 1812.070679,
        "volume": 269178
      },
      {
        "date": "2025-06-13",
        "close": 1841.890869,
        "volume": 758651
      },
      {
        "date": "2025-06-20",
        "close": 1813.064697,
        "volume": 481474
      },
      {
        "date": "2025-06-27",
        "close": 1789.208618,
        "volume": 664146
      },
      {
        "date": "2025-07-04",
        "close": 1813.064697,
        "volume": 382137
      },
      {
        "date": "2025-07-11",
        "close": 1808.094727,
        "volume": 276038
      },
      {
        "date": "2025-07-18",
        "close": 1802.130737,
        "volume": 351027
      },
      {
        "date": "2025-07-25",
        "close": 1862.765015,
        "volume": 1064553
      },
      {
        "date": "2025-08-01",
        "close": 1791.196655,
        "volume": 426724
      },
      {
        "date": "2025-08-08",
        "close": 1899.543091,
        "volume": 1499773
      },
      {
        "date": "2025-08-15",
        "close": 1907.495239,
        "volume": 1223603
      },
      {
        "date": "2025-08-22",
        "close": 1896.561157,
        "volume": 2348262
      },
      {
        "date": "2025-08-29",
        "close": 1865.746948,
        "volume": 634759
      },
      {
        "date": "2025-09-05",
        "close": 1899.543091,
        "volume": 489943
      },
      {
        "date": "2025-09-12",
        "close": 1903.519165,
        "volume": 453433
      },
      {
        "date": "2025-09-19",
        "close": 1857.794922,
        "volume": 383504
      },
      {
        "date": "2025-09-26",
        "close": 1798.154663,
        "volume": 461666
      },
      {
        "date": "2025-10-03",
        "close": 1809.088745,
        "volume": 287572
      },
      {
        "date": "2025-10-10",
        "close": 1784.238647,
        "volume": 60063
      },
      {
        "date": "2025-10-17",
        "close": 1800.1427,
        "volume": 585801
      },
      {
        "date": "2025-10-24",
        "close": 1782.25061,
        "volume": 494394
      },
      {
        "date": "2025-10-31",
        "close": 1720.622314,
        "volume": 547061
      },
      {
        "date": "2025-11-07",
        "close": 1665.952026,
        "volume": 502132
      },
      {
        "date": "2025-11-14",
        "close": 1690.802124,
        "volume": 335150
      },
      {
        "date": "2025-11-21",
        "close": 1708.694214,
        "volume": 281380
      },
      {
        "date": "2025-11-28",
        "close": 1803.124634,
        "volume": 1047189
      },
      {
        "date": "2025-12-05",
        "close": 1804.118652,
        "volume": 347452
      },
      {
        "date": "2025-12-12",
        "close": 1831.950806,
        "volume": 445402
      },
      {
        "date": "2025-12-19",
        "close": 1747.460449,
        "volume": 614201
      },
      {
        "date": "2025-12-26",
        "close": 1658.0,
        "volume": 1365118
      },
      {
        "date": "2026-01-02",
        "close": 1680.0,
        "volume": 1137411
      },
      {
        "date": "2026-01-09",
        "close": 1660.0,
        "volume": 814303
      },
      {
        "date": "2026-01-16",
        "close": 1681.0,
        "volume": 723215
      },
      {
        "date": "2026-01-23",
        "close": 1780.0,
        "volume": 1261387
      },
      {
        "date": "2026-01-30",
        "close": 1685.0,
        "volume": 1763056
      },
      {
        "date": "2026-02-06",
        "close": 1772.0,
        "volume": 2118698
      },
      {
        "date": "2026-02-13",
        "close": 1814.0,
        "volume": 1521947
      },
      {
        "date": "2026-02-20",
        "close": 1924.0,
        "volume": 6002039
      },
      {
        "date": "2026-02-27",
        "close": 1898.0,
        "volume": 4050967
      },
      {
        "date": "2026-03-06",
        "close": 1802.0,
        "volume": 2323094
      },
      {
        "date": "2026-03-13",
        "close": 1917.0,
        "volume": 1680870
      },
      {
        "date": "2026-03-20",
        "close": 1970.0,
        "volume": 1693942
      },
      {
        "date": "2026-03-27",
        "close": 1911.0,
        "volume": 2123531
      },
      {
        "date": "2026-04-03",
        "close": 2000.0,
        "volume": 2762678
      },
      {
        "date": "2026-04-10",
        "close": 3030.0,
        "volume": 81563614
      },
      {
        "date": "2026-04-17",
        "close": 3280.0,
        "volume": 31162064
      },
      {
        "date": "2026-04-24",
        "close": 3360.0,
        "volume": 47128196
      },
      {
        "date": "2026-05-01",
        "close": 3110.0,
        "volume": 9462939
      },
      {
        "date": "2026-05-08",
        "close": 3600.0,
        "volume": 69621746
      },
      {
        "date": "2026-05-15",
        "close": 2835.0,
        "volume": 13951129
      },
      {
        "date": "2026-05-22",
        "close": 2905.0,
        "volume": 8123925
      },
      {
        "date": "2026-05-29",
        "close": 2830.0,
        "volume": 8117285
      },
      {
        "date": "2026-06-05",
        "close": 2530.0,
        "volume": 790105
      },
      {
        "date": "2026-06-12",
        "close": 2650.0,
        "volume": 4617164
      },
      {
        "date": "2026-06-19",
        "close": 2110.0,
        "volume": 1359178
      },
      {
        "date": "2026-06-26",
        "close": 1715.0,
        "volume": 1005758
      },
      {
        "date": "2026-07-03",
        "close": 1880.0,
        "volume": 509562
      },
      {
        "date": "2026-07-10",
        "close": 1788.0,
        "volume": 2526665
      },
      {
        "date": "2026-07-17",
        "close": 1653.0,
        "volume": 1647371
      },
      {
        "date": "2026-07-24",
        "close": 1615.0,
        "volume": 1371906
      },
      {
        "date": "2026-07-31",
        "close": 1574.0,
        "volume": 1752328
      },
      {
        "date": "2026-08-07",
        "close": 1755.0,
        "volume": 1549383
      }
    ],
    "sharemaestro_context": {
      "trend": 2212.466667,
      "fair_value": 1983.820123,
      "market_activity": -30.148242,
      "market_dynamics": -1.09977,
      "relative_strength": -29.863625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.016858,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.875,
        "conditional_difference": 0.023851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.043478,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.6364,
        "conditional_difference": 0.06958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.009594,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.057413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.035258,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.083119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.120066
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.251259
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.021531
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.099
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.094191
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.082339
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.015427
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.097021
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.071066
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.018456
      }
    ]
  }
}