{
  "ticker": {
    "uuid": "450b0b24-aa07-4619-ab29-fcf50a3f6d37",
    "symbol": "083420",
    "name": "Green Chemical Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4960.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7424.478027,
    "boundary_margin": -0.33194,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.354446,
    "volatility_stability": 1.4122,
    "risk_context": 0.2821,
    "current_regime": {
      "move": -0.156463,
      "interruption": 0.192308,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.518,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7115.938477,
        "direction_boundary": 7853.888672,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346826
      },
      {
        "date": "2023-08-25",
        "close": 6952.353027,
        "direction_boundary": 7623.15332,
        "core_momentum": -0.087995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345961
      },
      {
        "date": "2023-09-01",
        "close": 7197.730957,
        "direction_boundary": 7206.053223,
        "core_momentum": -0.001155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348635
      },
      {
        "date": "2023-09-08",
        "close": 7115.938477,
        "direction_boundary": 7152.807129,
        "core_momentum": -0.005154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342038
      },
      {
        "date": "2023-09-15",
        "close": 6943.265137,
        "direction_boundary": 7632.026855,
        "core_momentum": -0.090246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337861
      },
      {
        "date": "2023-09-22",
        "close": 6452.51123,
        "direction_boundary": 6655.837402,
        "core_momentum": -0.030549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325113
      },
      {
        "date": "2023-09-29",
        "close": 6198.045898,
        "direction_boundary": 7685.274902,
        "core_momentum": -0.193517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32564
      },
      {
        "date": "2023-10-06",
        "close": 5852.700195,
        "direction_boundary": 10028.128906,
        "core_momentum": -0.416372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320768
      },
      {
        "date": "2023-10-13",
        "close": 5907.228027,
        "direction_boundary": 11004.319336,
        "core_momentum": -0.46319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323284
      },
      {
        "date": "2023-10-20",
        "close": 5498.26709,
        "direction_boundary": 9451.290039,
        "core_momentum": -0.418252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293671
      },
      {
        "date": "2023-10-27",
        "close": 5416.473633,
        "direction_boundary": 8794.581055,
        "core_momentum": -0.384112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256051
      },
      {
        "date": "2023-11-03",
        "close": 5652.763184,
        "direction_boundary": 9495.663086,
        "core_momentum": -0.404701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257884
      },
      {
        "date": "2023-11-10",
        "close": 5525.530273,
        "direction_boundary": 10116.874023,
        "core_momentum": -0.45383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232319
      },
      {
        "date": "2023-11-17",
        "close": 6370.71875,
        "direction_boundary": 10471.851563,
        "core_momentum": -0.391634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320339
      },
      {
        "date": "2023-11-24",
        "close": 6425.246582,
        "direction_boundary": 11137.435547,
        "core_momentum": -0.423095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321433
      },
      {
        "date": "2023-12-01",
        "close": 6316.19043,
        "direction_boundary": 11226.179688,
        "core_momentum": -0.43737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321347
      },
      {
        "date": "2023-12-08",
        "close": 6361.630859,
        "direction_boundary": 9850.640625,
        "core_momentum": -0.354191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322592
      },
      {
        "date": "2023-12-15",
        "close": 6161.693848,
        "direction_boundary": 9451.290039,
        "core_momentum": -0.348058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323414
      },
      {
        "date": "2023-12-22",
        "close": 6179.870117,
        "direction_boundary": 8599.34375,
        "core_momentum": -0.281356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324088
      },
      {
        "date": "2023-12-29",
        "close": 6247.667969,
        "direction_boundary": 8620.881836,
        "core_momentum": -0.275287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321337
      },
      {
        "date": "2024-01-05",
        "close": 6136.102539,
        "direction_boundary": 8810.054688,
        "core_momentum": -0.303511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316368
      },
      {
        "date": "2024-01-12",
        "close": 6889.169434,
        "direction_boundary": 9233.442383,
        "core_momentum": -0.253889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360462
      },
      {
        "date": "2024-01-19",
        "close": 7130.894043,
        "direction_boundary": 9098.318359,
        "core_momentum": -0.21624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360471
      },
      {
        "date": "2024-01-26",
        "close": 6768.307129,
        "direction_boundary": 9107.328125,
        "core_momentum": -0.256828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350843
      },
      {
        "date": "2024-02-02",
        "close": 6526.581055,
        "direction_boundary": 9098.318359,
        "core_momentum": -0.282661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353121
      },
      {
        "date": "2024-02-09",
        "close": 6517.284668,
        "direction_boundary": 8701.956055,
        "core_momentum": -0.251055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352338
      },
      {
        "date": "2024-02-16",
        "close": 6786.900879,
        "direction_boundary": 8611.875,
        "core_momentum": -0.211914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35468
      },
      {
        "date": "2024-02-23",
        "close": 6554.472168,
        "direction_boundary": 8350.634766,
        "core_momentum": -0.215093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356441
      },
      {
        "date": "2024-03-01",
        "close": 6470.79834,
        "direction_boundary": 8530.799805,
        "core_momentum": -0.241478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352661
      },
      {
        "date": "2024-03-08",
        "close": 6554.472168,
        "direction_boundary": 8882.12207,
        "core_momentum": -0.26206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353257
      },
      {
        "date": "2024-03-15",
        "close": 6824.089844,
        "direction_boundary": 9161.375977,
        "core_momentum": -0.255124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356834
      },
      {
        "date": "2024-03-22",
        "close": 7651.53418,
        "direction_boundary": 9873.027344,
        "core_momentum": -0.225006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374925
      },
      {
        "date": "2024-03-29",
        "close": 7158.786133,
        "direction_boundary": 9891.041992,
        "core_momentum": -0.276235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383184
      },
      {
        "date": "2024-04-05",
        "close": 6907.763672,
        "direction_boundary": 10242.365234,
        "core_momentum": -0.325569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377212
      },
      {
        "date": "2024-04-12",
        "close": 6740.415527,
        "direction_boundary": 9936.084961,
        "core_momentum": -0.321623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379597
      },
      {
        "date": "2024-04-19",
        "close": 6573.066895,
        "direction_boundary": 10809.883789,
        "core_momentum": -0.391939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365992
      },
      {
        "date": "2024-04-26",
        "close": 6805.495117,
        "direction_boundary": 9530.714844,
        "core_momentum": -0.285941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366551
      },
      {
        "date": "2024-05-03",
        "close": 6870.574707,
        "direction_boundary": 9909.061523,
        "core_momentum": -0.306637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363284
      },
      {
        "date": "2024-05-10",
        "close": 6935.654785,
        "direction_boundary": 8972.205078,
        "core_momentum": -0.226984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360653
      },
      {
        "date": "2024-05-17",
        "close": 7865.367676,
        "direction_boundary": 9080.303711,
        "core_momentum": -0.133799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348939
      },
      {
        "date": "2024-05-24",
        "close": 7670.12793,
        "direction_boundary": 9062.286133,
        "core_momentum": -0.153621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351967
      },
      {
        "date": "2024-05-31",
        "close": 7214.568359,
        "direction_boundary": 8999.227539,
        "core_momentum": -0.198312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363105
      },
      {
        "date": "2024-06-07",
        "close": 7307.540527,
        "direction_boundary": 8918.154297,
        "core_momentum": -0.180599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363253
      },
      {
        "date": "2024-06-14",
        "close": 7270.351563,
        "direction_boundary": 8719.973633,
        "core_momentum": -0.166242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359636
      },
      {
        "date": "2024-06-21",
        "close": 7409.808105,
        "direction_boundary": 8557.824219,
        "core_momentum": -0.134148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360019
      },
      {
        "date": "2024-06-28",
        "close": 7335.431641,
        "direction_boundary": 8151.976074,
        "core_momentum": -0.100165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360738
      },
      {
        "date": "2024-07-05",
        "close": 6879.872559,
        "direction_boundary": 7752.101074,
        "core_momentum": -0.112515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372397
      },
      {
        "date": "2024-07-12",
        "close": 7028.625977,
        "direction_boundary": 7779.365723,
        "core_momentum": -0.096504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337297
      },
      {
        "date": "2024-07-19",
        "close": 6824.089844,
        "direction_boundary": 8052.006836,
        "core_momentum": -0.152498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33618
      },
      {
        "date": "2024-07-26",
        "close": 6591.661133,
        "direction_boundary": 7434.02002,
        "core_momentum": -0.113311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331764
      },
      {
        "date": "2024-08-02",
        "close": 6224.935059,
        "direction_boundary": 7288.61084,
        "core_momentum": -0.145937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337427
      },
      {
        "date": "2024-08-09",
        "close": 5971.048828,
        "direction_boundary": 7379.491211,
        "core_momentum": -0.190859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341911
      },
      {
        "date": "2024-08-16",
        "close": 6243.741699,
        "direction_boundary": 7115.938477,
        "core_momentum": -0.122569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343016
      },
      {
        "date": "2024-08-23",
        "close": 6507.032715,
        "direction_boundary": 6952.353027,
        "core_momentum": -0.064053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345216
      },
      {
        "date": "2024-08-30",
        "close": 6290.758301,
        "direction_boundary": 7197.730957,
        "core_momentum": -0.126008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347954
      },
      {
        "date": "2024-09-06",
        "close": 5801.790527,
        "direction_boundary": 7115.938477,
        "core_momentum": -0.184677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364353
      },
      {
        "date": "2024-09-13",
        "close": 5924.032227,
        "direction_boundary": 6943.265137,
        "core_momentum": -0.146794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360525
      },
      {
        "date": "2024-09-20",
        "close": 5952.242188,
        "direction_boundary": 6452.51123,
        "core_momentum": -0.077531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31704
      },
      {
        "date": "2024-09-27",
        "close": 6281.35498,
        "direction_boundary": 6198.045898,
        "core_momentum": 0.013441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317776
      },
      {
        "date": "2024-10-04",
        "close": 6036.871094,
        "direction_boundary": 5852.700195,
        "core_momentum": 0.031468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318597
      },
      {
        "date": "2024-10-11",
        "close": 5980.45166,
        "direction_boundary": 5907.228027,
        "core_momentum": 0.012396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317448
      },
      {
        "date": "2024-10-18",
        "close": 5660.741699,
        "direction_boundary": 5498.26709,
        "core_momentum": 0.02955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323928
      },
      {
        "date": "2024-10-25",
        "close": 5331.628906,
        "direction_boundary": 5416.473633,
        "core_momentum": -0.015664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326841
      },
      {
        "date": "2024-11-01",
        "close": 5388.048828,
        "direction_boundary": 5652.763184,
        "core_momentum": -0.046829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326961
      },
      {
        "date": "2024-11-08",
        "close": 5265.806641,
        "direction_boundary": 5525.530273,
        "core_momentum": -0.047004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326324
      },
      {
        "date": "2024-11-15",
        "close": 4607.580566,
        "direction_boundary": 6370.71875,
        "core_momentum": -0.276757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307146
      },
      {
        "date": "2024-11-22",
        "close": 4522.95166,
        "direction_boundary": 6425.246582,
        "core_momentum": -0.296066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307086
      },
      {
        "date": "2024-11-29",
        "close": 4565.266113,
        "direction_boundary": 6316.19043,
        "core_momentum": -0.277212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303852
      },
      {
        "date": "2024-12-06",
        "close": 4325.483887,
        "direction_boundary": 6361.630859,
        "core_momentum": -0.320067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304593
      },
      {
        "date": "2024-12-13",
        "close": 4602.878906,
        "direction_boundary": 6161.693848,
        "core_momentum": -0.252985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324854
      },
      {
        "date": "2024-12-20",
        "close": 6018.064941,
        "direction_boundary": 6179.870117,
        "core_momentum": -0.026183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511166
      },
      {
        "date": "2024-12-27",
        "close": 5933.436035,
        "direction_boundary": 6247.667969,
        "core_momentum": -0.050296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511231
      },
      {
        "date": "2025-01-03",
        "close": 6544.64502,
        "direction_boundary": 6136.102539,
        "core_momentum": 0.06658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525004
      },
      {
        "date": "2025-01-10",
        "close": 6563.45166,
        "direction_boundary": 6889.169434,
        "core_momentum": -0.04728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523986
      },
      {
        "date": "2025-01-17",
        "close": 6732.709473,
        "direction_boundary": 7130.894043,
        "core_momentum": -0.055839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52389
      },
      {
        "date": "2025-01-24",
        "close": 6112.09668,
        "direction_boundary": 6768.307129,
        "core_momentum": -0.096953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538831
      },
      {
        "date": "2025-01-31",
        "close": 6018.064941,
        "direction_boundary": 6526.581055,
        "core_momentum": -0.077915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533495
      },
      {
        "date": "2025-02-07",
        "close": 6713.90332,
        "direction_boundary": 6517.284668,
        "core_momentum": 0.030169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551473
      },
      {
        "date": "2025-02-14",
        "close": 6488.226074,
        "direction_boundary": 6786.900879,
        "core_momentum": -0.044008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550833
      },
      {
        "date": "2025-02-21",
        "close": 6582.258301,
        "direction_boundary": 6554.472168,
        "core_momentum": 0.004239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548199
      },
      {
        "date": "2025-02-28",
        "close": 6365.984375,
        "direction_boundary": 6470.79834,
        "core_momentum": -0.016198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54815
      },
      {
        "date": "2025-03-07",
        "close": 6240.783203,
        "direction_boundary": 6554.472168,
        "core_momentum": -0.047859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536437
      },
      {
        "date": "2025-03-14",
        "close": 6240.783203,
        "direction_boundary": 6824.089844,
        "core_momentum": -0.085478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535813
      },
      {
        "date": "2025-03-21",
        "close": 5855.549805,
        "direction_boundary": 7651.53418,
        "core_momentum": -0.234722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543469
      },
      {
        "date": "2025-03-28",
        "close": 5595.516602,
        "direction_boundary": 7158.786133,
        "core_momentum": -0.218371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541003
      },
      {
        "date": "2025-04-04",
        "close": 5508.839355,
        "direction_boundary": 6907.763672,
        "core_momentum": -0.202515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538891
      },
      {
        "date": "2025-04-11",
        "close": 7752.824219,
        "direction_boundary": 6740.415527,
        "core_momentum": 0.1502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720563
      },
      {
        "date": "2025-04-18",
        "close": 7348.32959,
        "direction_boundary": 6573.066895,
        "core_momentum": 0.117945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720321
      },
      {
        "date": "2025-04-25",
        "close": 7589.100098,
        "direction_boundary": 6805.495117,
        "core_momentum": 0.115143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713733
      },
      {
        "date": "2025-05-02",
        "close": 7695.039551,
        "direction_boundary": 6870.574707,
        "core_momentum": 0.119999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713719
      },
      {
        "date": "2025-05-09",
        "close": 8166.950195,
        "direction_boundary": 6935.654785,
        "core_momentum": 0.177531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71441
      },
      {
        "date": "2025-05-16",
        "close": 8147.688965,
        "direction_boundary": 7865.367676,
        "core_momentum": 0.035894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68158
      },
      {
        "date": "2025-05-23",
        "close": 8744.800781,
        "direction_boundary": 7670.12793,
        "core_momentum": 0.140111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682223
      },
      {
        "date": "2025-05-30",
        "close": 7656.516113,
        "direction_boundary": 7214.568359,
        "core_momentum": 0.061258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716554
      },
      {
        "date": "2025-06-06",
        "close": 8359.567383,
        "direction_boundary": 7307.540527,
        "core_momentum": 0.143965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714308
      },
      {
        "date": "2025-06-13",
        "close": 8446.245117,
        "direction_boundary": 7270.351563,
        "core_momentum": 0.161738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712579
      },
      {
        "date": "2025-06-20",
        "close": 8224.735352,
        "direction_boundary": 7409.808105,
        "core_momentum": 0.10998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621517
      },
      {
        "date": "2025-06-27",
        "close": 7656.516113,
        "direction_boundary": 7335.431641,
        "core_momentum": 0.043772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631378
      },
      {
        "date": "2025-07-04",
        "close": 7646.885742,
        "direction_boundary": 6879.872559,
        "core_momentum": 0.111487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618509
      },
      {
        "date": "2025-07-11",
        "close": 7887.65625,
        "direction_boundary": 7028.625977,
        "core_momentum": 0.122219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619455
      },
      {
        "date": "2025-07-18",
        "close": 7675.77832,
        "direction_boundary": 6824.089844,
        "core_momentum": 0.124806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620634
      },
      {
        "date": "2025-07-25",
        "close": 7579.469238,
        "direction_boundary": 6591.661133,
        "core_momentum": 0.149857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603789
      },
      {
        "date": "2025-08-01",
        "close": 7249.326172,
        "direction_boundary": 6224.935059,
        "core_momentum": 0.164563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607407
      },
      {
        "date": "2025-08-08",
        "close": 7424.478027,
        "direction_boundary": 5971.048828,
        "core_momentum": 0.243413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589938
      },
      {
        "date": "2025-08-15",
        "close": 7560.707031,
        "direction_boundary": 6243.741699,
        "core_momentum": 0.210926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587647
      },
      {
        "date": "2025-08-22",
        "close": 6986.599121,
        "direction_boundary": 6507.032715,
        "core_momentum": 0.0737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599094
      },
      {
        "date": "2025-08-29",
        "close": 6957.407227,
        "direction_boundary": 6290.758301,
        "core_momentum": 0.105973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596978
      },
      {
        "date": "2025-09-05",
        "close": 7113.097656,
        "direction_boundary": 5801.790527,
        "core_momentum": 0.226018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596543
      },
      {
        "date": "2025-09-12",
        "close": 7473.130859,
        "direction_boundary": 5924.032227,
        "core_momentum": 0.261494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599632
      },
      {
        "date": "2025-09-19",
        "close": 7385.555176,
        "direction_boundary": 5952.242188,
        "core_momentum": 0.240802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591667
      },
      {
        "date": "2025-09-26",
        "close": 7044.98291,
        "direction_boundary": 6281.35498,
        "core_momentum": 0.121571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592
      },
      {
        "date": "2025-10-03",
        "close": 6743.333008,
        "direction_boundary": 6036.871094,
        "core_momentum": 0.117025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595604
      },
      {
        "date": "2025-10-10",
        "close": 6714.141113,
        "direction_boundary": 5980.45166,
        "core_momentum": 0.122681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350446
      },
      {
        "date": "2025-10-17",
        "close": 6879.562012,
        "direction_boundary": 5660.741699,
        "core_momentum": 0.215311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345705
      },
      {
        "date": "2025-10-24",
        "close": 6918.484863,
        "direction_boundary": 5331.628906,
        "core_momentum": 0.297631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342305
      },
      {
        "date": "2025-10-31",
        "close": 6558.451172,
        "direction_boundary": 5388.048828,
        "core_momentum": 0.217222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348129
      },
      {
        "date": "2025-11-07",
        "close": 6305.45459,
        "direction_boundary": 5265.806641,
        "core_momentum": 0.197434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337671
      },
      {
        "date": "2025-11-14",
        "close": 6714.141113,
        "direction_boundary": 4607.580566,
        "core_momentum": 0.457195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352371
      },
      {
        "date": "2025-11-21",
        "close": 6373.568848,
        "direction_boundary": 4522.95166,
        "core_momentum": 0.409161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338771
      },
      {
        "date": "2025-11-28",
        "close": 6636.295898,
        "direction_boundary": 4565.266113,
        "core_momentum": 0.453649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298036
      },
      {
        "date": "2025-12-05",
        "close": 6646.026855,
        "direction_boundary": 4325.483887,
        "core_momentum": 0.536482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266309
      },
      {
        "date": "2025-12-12",
        "close": 6723.87207,
        "direction_boundary": 4602.878906,
        "core_momentum": 0.460797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266506
      },
      {
        "date": "2025-12-19",
        "close": 6646.026855,
        "direction_boundary": 6018.064941,
        "core_momentum": 0.104346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265313
      },
      {
        "date": "2025-12-26",
        "close": 6431.952637,
        "direction_boundary": 5933.436035,
        "core_momentum": 0.084018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251878
      },
      {
        "date": "2026-01-02",
        "close": 6247.070313,
        "direction_boundary": 6544.64502,
        "core_momentum": -0.045468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253639
      },
      {
        "date": "2026-01-09",
        "close": 5828.652832,
        "direction_boundary": 6563.45166,
        "core_momentum": -0.111953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261013
      },
      {
        "date": "2026-01-16",
        "close": 5624.30957,
        "direction_boundary": 6732.709473,
        "core_momentum": -0.164629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262284
      },
      {
        "date": "2026-01-23",
        "close": 5984.343262,
        "direction_boundary": 6112.09668,
        "core_momentum": -0.020902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281634
      },
      {
        "date": "2026-01-30",
        "close": 5974.612793,
        "direction_boundary": 6018.064941,
        "core_momentum": -0.00722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277082
      },
      {
        "date": "2026-02-06",
        "close": 5896.767578,
        "direction_boundary": 6713.90332,
        "core_momentum": -0.121708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273446
      },
      {
        "date": "2026-02-13",
        "close": 6081.649902,
        "direction_boundary": 6488.226074,
        "core_momentum": -0.062664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276505
      },
      {
        "date": "2026-02-20",
        "close": 6081.649902,
        "direction_boundary": 6582.258301,
        "core_momentum": -0.076054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257192
      },
      {
        "date": "2026-02-27",
        "close": 5867.575684,
        "direction_boundary": 6365.984375,
        "core_momentum": -0.078292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26063
      },
      {
        "date": "2026-03-06",
        "close": 5550.0,
        "direction_boundary": 6240.783203,
        "core_momentum": -0.110689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265777
      },
      {
        "date": "2026-03-13",
        "close": 5640.0,
        "direction_boundary": 6240.783203,
        "core_momentum": -0.096267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254799
      },
      {
        "date": "2026-03-20",
        "close": 5680.0,
        "direction_boundary": 5855.549805,
        "core_momentum": -0.02998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255996
      },
      {
        "date": "2026-03-27",
        "close": 5890.0,
        "direction_boundary": 5595.516602,
        "core_momentum": 0.052628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257972
      },
      {
        "date": "2026-04-03",
        "close": 5900.0,
        "direction_boundary": 5508.839355,
        "core_momentum": 0.071006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252623
      },
      {
        "date": "2026-04-10",
        "close": 5880.0,
        "direction_boundary": 7752.824219,
        "core_momentum": -0.241567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252632
      },
      {
        "date": "2026-04-17",
        "close": 6110.0,
        "direction_boundary": 7348.32959,
        "core_momentum": -0.168519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25662
      },
      {
        "date": "2026-04-24",
        "close": 6230.0,
        "direction_boundary": 7589.100098,
        "core_momentum": -0.179086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258426
      },
      {
        "date": "2026-05-01",
        "close": 6260.0,
        "direction_boundary": 7695.039551,
        "core_momentum": -0.186489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248589
      },
      {
        "date": "2026-05-08",
        "close": 5950.0,
        "direction_boundary": 8166.950195,
        "core_momentum": -0.271454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252524
      },
      {
        "date": "2026-05-15",
        "close": 5390.0,
        "direction_boundary": 8147.688965,
        "core_momentum": -0.338463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268269
      },
      {
        "date": "2026-05-22",
        "close": 5350.0,
        "direction_boundary": 8744.800781,
        "core_momentum": -0.388208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260795
      },
      {
        "date": "2026-05-29",
        "close": 4895.0,
        "direction_boundary": 7656.516113,
        "core_momentum": -0.360675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275288
      },
      {
        "date": "2026-06-05",
        "close": 4575.0,
        "direction_boundary": 8359.567383,
        "core_momentum": -0.452723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285166
      },
      {
        "date": "2026-06-12",
        "close": 4760.0,
        "direction_boundary": 8446.245117,
        "core_momentum": -0.436436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292813
      },
      {
        "date": "2026-06-19",
        "close": 4610.0,
        "direction_boundary": 8224.735352,
        "core_momentum": -0.439496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293945
      },
      {
        "date": "2026-06-26",
        "close": 4160.0,
        "direction_boundary": 7656.516113,
        "core_momentum": -0.456672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317877
      },
      {
        "date": "2026-07-03",
        "close": 4413.096191,
        "direction_boundary": 7646.885742,
        "core_momentum": -0.42289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334121
      },
      {
        "date": "2026-07-10",
        "close": 4363.897949,
        "direction_boundary": 7887.65625,
        "core_momentum": -0.446743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324227
      },
      {
        "date": "2026-07-17",
        "close": 4477.054199,
        "direction_boundary": 7675.77832,
        "core_momentum": -0.41673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326078
      },
      {
        "date": "2026-07-24",
        "close": 4521.333008,
        "direction_boundary": 7579.469238,
        "core_momentum": -0.403476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311092
      },
      {
        "date": "2026-07-31",
        "close": 4437.695313,
        "direction_boundary": 7249.326172,
        "core_momentum": -0.387847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310987
      },
      {
        "date": "2026-08-07",
        "close": 4960.0,
        "direction_boundary": 7424.478027,
        "core_momentum": -0.33194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7115.938477,
        "volume": 307268
      },
      {
        "date": "2023-08-25",
        "close": 6952.353027,
        "volume": 277591
      },
      {
        "date": "2023-09-01",
        "close": 7197.730957,
        "volume": 215134
      },
      {
        "date": "2023-09-08",
        "close": 7115.938477,
        "volume": 183345
      },
      {
        "date": "2023-09-15",
        "close": 6943.265137,
        "volume": 233155
      },
      {
        "date": "2023-09-22",
        "close": 6452.51123,
        "volume": 1821372
      },
      {
        "date": "2023-09-29",
        "close": 6198.045898,
        "volume": 165998
      },
      {
        "date": "2023-10-06",
        "close": 5852.700195,
        "volume": 159913
      },
      {
        "date": "2023-10-13",
        "close": 5907.228027,
        "volume": 155643
      },
      {
        "date": "2023-10-20",
        "close": 5498.26709,
        "volume": 267930
      },
      {
        "date": "2023-10-27",
        "close": 5416.473633,
        "volume": 287413
      },
      {
        "date": "2023-11-03",
        "close": 5652.763184,
        "volume": 168103
      },
      {
        "date": "2023-11-10",
        "close": 5525.530273,
        "volume": 163080
      },
      {
        "date": "2023-11-17",
        "close": 6370.71875,
        "volume": 7250121
      },
      {
        "date": "2023-11-24",
        "close": 6425.246582,
        "volume": 2692521
      },
      {
        "date": "2023-12-01",
        "close": 6316.19043,
        "volume": 353572
      },
      {
        "date": "2023-12-08",
        "close": 6361.630859,
        "volume": 306488
      },
      {
        "date": "2023-12-15",
        "close": 6161.693848,
        "volume": 313264
      },
      {
        "date": "2023-12-22",
        "close": 6179.870117,
        "volume": 240361
      },
      {
        "date": "2023-12-29",
        "close": 6247.667969,
        "volume": 113263
      },
      {
        "date": "2024-01-05",
        "close": 6136.102539,
        "volume": 160669
      },
      {
        "date": "2024-01-12",
        "close": 6889.169434,
        "volume": 11061523
      },
      {
        "date": "2024-01-19",
        "close": 7130.894043,
        "volume": 20035749
      },
      {
        "date": "2024-01-26",
        "close": 6768.307129,
        "volume": 1491277
      },
      {
        "date": "2024-02-02",
        "close": 6526.581055,
        "volume": 625509
      },
      {
        "date": "2024-02-09",
        "close": 6517.284668,
        "volume": 310341
      },
      {
        "date": "2024-02-16",
        "close": 6786.900879,
        "volume": 371733
      },
      {
        "date": "2024-02-23",
        "close": 6554.472168,
        "volume": 364184
      },
      {
        "date": "2024-03-01",
        "close": 6470.79834,
        "volume": 276913
      },
      {
        "date": "2024-03-08",
        "close": 6554.472168,
        "volume": 330024
      },
      {
        "date": "2024-03-15",
        "close": 6824.089844,
        "volume": 4723258
      },
      {
        "date": "2024-03-22",
        "close": 7651.53418,
        "volume": 20330511
      },
      {
        "date": "2024-03-29",
        "close": 7158.786133,
        "volume": 5927286
      },
      {
        "date": "2024-04-05",
        "close": 6907.763672,
        "volume": 735151
      },
      {
        "date": "2024-04-12",
        "close": 6740.415527,
        "volume": 403905
      },
      {
        "date": "2024-04-19",
        "close": 6573.066895,
        "volume": 489499
      },
      {
        "date": "2024-04-26",
        "close": 6805.495117,
        "volume": 550827
      },
      {
        "date": "2024-05-03",
        "close": 6870.574707,
        "volume": 367742
      },
      {
        "date": "2024-05-10",
        "close": 6935.654785,
        "volume": 1205755
      },
      {
        "date": "2024-05-17",
        "close": 7865.367676,
        "volume": 20869212
      },
      {
        "date": "2024-05-24",
        "close": 7670.12793,
        "volume": 13327149
      },
      {
        "date": "2024-05-31",
        "close": 7214.568359,
        "volume": 6616743
      },
      {
        "date": "2024-06-07",
        "close": 7307.540527,
        "volume": 1231798
      },
      {
        "date": "2024-06-14",
        "close": 7270.351563,
        "volume": 758105
      },
      {
        "date": "2024-06-21",
        "close": 7409.808105,
        "volume": 2901739
      },
      {
        "date": "2024-06-28",
        "close": 7335.431641,
        "volume": 532861
      },
      {
        "date": "2024-07-05",
        "close": 6879.872559,
        "volume": 537405
      },
      {
        "date": "2024-07-12",
        "close": 7028.625977,
        "volume": 326622
      },
      {
        "date": "2024-07-19",
        "close": 6824.089844,
        "volume": 327091
      },
      {
        "date": "2024-07-26",
        "close": 6591.661133,
        "volume": 1032333
      },
      {
        "date": "2024-08-02",
        "close": 6224.935059,
        "volume": 490372
      },
      {
        "date": "2024-08-09",
        "close": 5971.048828,
        "volume": 838452
      },
      {
        "date": "2024-08-16",
        "close": 6243.741699,
        "volume": 240586
      },
      {
        "date": "2024-08-23",
        "close": 6507.032715,
        "volume": 365427
      },
      {
        "date": "2024-08-30",
        "close": 6290.758301,
        "volume": 167772
      },
      {
        "date": "2024-09-06",
        "close": 5801.790527,
        "volume": 250246
      },
      {
        "date": "2024-09-13",
        "close": 5924.032227,
        "volume": 193496
      },
      {
        "date": "2024-09-20",
        "close": 5952.242188,
        "volume": 42202
      },
      {
        "date": "2024-09-27",
        "close": 6281.35498,
        "volume": 145629
      },
      {
        "date": "2024-10-04",
        "close": 6036.871094,
        "volume": 64877
      },
      {
        "date": "2024-10-11",
        "close": 5980.45166,
        "volume": 141145
      },
      {
        "date": "2024-10-18",
        "close": 5660.741699,
        "volume": 157413
      },
      {
        "date": "2024-10-25",
        "close": 5331.628906,
        "volume": 170869
      },
      {
        "date": "2024-11-01",
        "close": 5388.048828,
        "volume": 237113
      },
      {
        "date": "2024-11-08",
        "close": 5265.806641,
        "volume": 217220
      },
      {
        "date": "2024-11-15",
        "close": 4607.580566,
        "volume": 391822
      },
      {
        "date": "2024-11-22",
        "close": 4522.95166,
        "volume": 151947
      },
      {
        "date": "2024-11-29",
        "close": 4565.266113,
        "volume": 178861
      },
      {
        "date": "2024-12-06",
        "close": 4325.483887,
        "volume": 196006
      },
      {
        "date": "2024-12-13",
        "close": 4602.878906,
        "volume": 258639
      },
      {
        "date": "2024-12-20",
        "close": 6018.064941,
        "volume": 23732290
      },
      {
        "date": "2024-12-27",
        "close": 5933.436035,
        "volume": 11559587
      },
      {
        "date": "2025-01-03",
        "close": 6544.64502,
        "volume": 8504635
      },
      {
        "date": "2025-01-10",
        "close": 6563.45166,
        "volume": 4854289
      },
      {
        "date": "2025-01-17",
        "close": 6732.709473,
        "volume": 19135309
      },
      {
        "date": "2025-01-24",
        "close": 6112.09668,
        "volume": 5754342
      },
      {
        "date": "2025-01-31",
        "close": 6018.064941,
        "volume": 202889
      },
      {
        "date": "2025-02-07",
        "close": 6713.90332,
        "volume": 4863158
      },
      {
        "date": "2025-02-14",
        "close": 6488.226074,
        "volume": 670574
      },
      {
        "date": "2025-02-21",
        "close": 6582.258301,
        "volume": 1469543
      },
      {
        "date": "2025-02-28",
        "close": 6365.984375,
        "volume": 493087
      },
      {
        "date": "2025-03-07",
        "close": 6240.783203,
        "volume": 718833
      },
      {
        "date": "2025-03-14",
        "close": 6240.783203,
        "volume": 327536
      },
      {
        "date": "2025-03-21",
        "close": 5855.549805,
        "volume": 1435518
      },
      {
        "date": "2025-03-28",
        "close": 5595.516602,
        "volume": 4812347
      },
      {
        "date": "2025-04-04",
        "close": 5508.839355,
        "volume": 436416
      },
      {
        "date": "2025-04-11",
        "close": 7752.824219,
        "volume": 10479598
      },
      {
        "date": "2025-04-18",
        "close": 7348.32959,
        "volume": 3361787
      },
      {
        "date": "2025-04-25",
        "close": 7589.100098,
        "volume": 14777689
      },
      {
        "date": "2025-05-02",
        "close": 7695.039551,
        "volume": 2341950
      },
      {
        "date": "2025-05-09",
        "close": 8166.950195,
        "volume": 9551840
      },
      {
        "date": "2025-05-16",
        "close": 8147.688965,
        "volume": 4136718
      },
      {
        "date": "2025-05-23",
        "close": 8744.800781,
        "volume": 2304272
      },
      {
        "date": "2025-05-30",
        "close": 7656.516113,
        "volume": 1395200
      },
      {
        "date": "2025-06-06",
        "close": 8359.567383,
        "volume": 1365566
      },
      {
        "date": "2025-06-13",
        "close": 8446.245117,
        "volume": 1513305
      },
      {
        "date": "2025-06-20",
        "close": 8224.735352,
        "volume": 613884
      },
      {
        "date": "2025-06-27",
        "close": 7656.516113,
        "volume": 754966
      },
      {
        "date": "2025-07-04",
        "close": 7646.885742,
        "volume": 374198
      },
      {
        "date": "2025-07-11",
        "close": 7887.65625,
        "volume": 2050254
      },
      {
        "date": "2025-07-18",
        "close": 7675.77832,
        "volume": 717594
      },
      {
        "date": "2025-07-25",
        "close": 7579.469238,
        "volume": 331719
      },
      {
        "date": "2025-08-01",
        "close": 7249.326172,
        "volume": 280565
      },
      {
        "date": "2025-08-08",
        "close": 7424.478027,
        "volume": 230584
      },
      {
        "date": "2025-08-15",
        "close": 7560.707031,
        "volume": 479966
      },
      {
        "date": "2025-08-22",
        "close": 6986.599121,
        "volume": 158489
      },
      {
        "date": "2025-08-29",
        "close": 6957.407227,
        "volume": 112953
      },
      {
        "date": "2025-09-05",
        "close": 7113.097656,
        "volume": 207110
      },
      {
        "date": "2025-09-12",
        "close": 7473.130859,
        "volume": 260761
      },
      {
        "date": "2025-09-19",
        "close": 7385.555176,
        "volume": 181374
      },
      {
        "date": "2025-09-26",
        "close": 7044.98291,
        "volume": 187305
      },
      {
        "date": "2025-10-03",
        "close": 6743.333008,
        "volume": 204273
      },
      {
        "date": "2025-10-10",
        "close": 6714.141113,
        "volume": 157679
      },
      {
        "date": "2025-10-17",
        "close": 6879.562012,
        "volume": 310894
      },
      {
        "date": "2025-10-24",
        "close": 6918.484863,
        "volume": 320195
      },
      {
        "date": "2025-10-31",
        "close": 6558.451172,
        "volume": 385716
      },
      {
        "date": "2025-11-07",
        "close": 6305.45459,
        "volume": 328390
      },
      {
        "date": "2025-11-14",
        "close": 6714.141113,
        "volume": 1182915
      },
      {
        "date": "2025-11-21",
        "close": 6373.568848,
        "volume": 221901
      },
      {
        "date": "2025-11-28",
        "close": 6636.295898,
        "volume": 153920
      },
      {
        "date": "2025-12-05",
        "close": 6646.026855,
        "volume": 129450
      },
      {
        "date": "2025-12-12",
        "close": 6723.87207,
        "volume": 159458
      },
      {
        "date": "2025-12-19",
        "close": 6646.026855,
        "volume": 220869
      },
      {
        "date": "2025-12-26",
        "close": 6431.952637,
        "volume": 126557
      },
      {
        "date": "2026-01-02",
        "close": 6247.070313,
        "volume": 111679
      },
      {
        "date": "2026-01-09",
        "close": 5828.652832,
        "volume": 363105
      },
      {
        "date": "2026-01-16",
        "close": 5624.30957,
        "volume": 369381
      },
      {
        "date": "2026-01-23",
        "close": 5984.343262,
        "volume": 435548
      },
      {
        "date": "2026-01-30",
        "close": 5974.612793,
        "volume": 300025
      },
      {
        "date": "2026-02-06",
        "close": 5896.767578,
        "volume": 590055
      },
      {
        "date": "2026-02-13",
        "close": 6081.649902,
        "volume": 218434
      },
      {
        "date": "2026-02-20",
        "close": 6081.649902,
        "volume": 94418
      },
      {
        "date": "2026-02-27",
        "close": 5867.575684,
        "volume": 359608
      },
      {
        "date": "2026-03-06",
        "close": 5550.0,
        "volume": 456129
      },
      {
        "date": "2026-03-13",
        "close": 5640.0,
        "volume": 273540
      },
      {
        "date": "2026-03-20",
        "close": 5680.0,
        "volume": 267706
      },
      {
        "date": "2026-03-27",
        "close": 5890.0,
        "volume": 1140511
      },
      {
        "date": "2026-04-03",
        "close": 5900.0,
        "volume": 4332598
      },
      {
        "date": "2026-04-10",
        "close": 5880.0,
        "volume": 323971
      },
      {
        "date": "2026-04-17",
        "close": 6110.0,
        "volume": 391824
      },
      {
        "date": "2026-04-24",
        "close": 6230.0,
        "volume": 413659
      },
      {
        "date": "2026-05-01",
        "close": 6260.0,
        "volume": 375948
      },
      {
        "date": "2026-05-08",
        "close": 5950.0,
        "volume": 309998
      },
      {
        "date": "2026-05-15",
        "close": 5390.0,
        "volume": 1095716
      },
      {
        "date": "2026-05-22",
        "close": 5350.0,
        "volume": 286027
      },
      {
        "date": "2026-05-29",
        "close": 4895.0,
        "volume": 286925
      },
      {
        "date": "2026-06-05",
        "close": 4575.0,
        "volume": 30379
      },
      {
        "date": "2026-06-12",
        "close": 4760.0,
        "volume": 31527
      },
      {
        "date": "2026-06-19",
        "close": 4610.0,
        "volume": 56933
      },
      {
        "date": "2026-06-26",
        "close": 4160.0,
        "volume": 62690
      },
      {
        "date": "2026-07-03",
        "close": 4413.096191,
        "volume": 26529
      },
      {
        "date": "2026-07-10",
        "close": 4363.897949,
        "volume": 111990
      },
      {
        "date": "2026-07-17",
        "close": 4477.054199,
        "volume": 144179
      },
      {
        "date": "2026-07-24",
        "close": 4521.333008,
        "volume": 116424
      },
      {
        "date": "2026-07-31",
        "close": 4437.695313,
        "volume": 196760
      },
      {
        "date": "2026-08-07",
        "close": 4960.0,
        "volume": 218295
      }
    ],
    "sharemaestro_context": {
      "trend": 5383.799512,
      "fair_value": 6389.390634,
      "market_activity": -32.406854,
      "market_dynamics": -0.638987,
      "relative_strength": -37.363006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.003228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.032067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.029547,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.09937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.025196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.170698,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.266965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.098802
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.112875
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.083094
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.134645
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.170373
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.090774
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.001698
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.156463
      }
    ]
  }
}