{
  "ticker": {
    "uuid": "450d2140-426b-4504-89e7-7ec0706721a9",
    "symbol": "PPG",
    "name": "PPG Industries, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.400002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.393417,
    "boundary_margin": 0.158457,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.343389,
    "volatility_stability": 1.1181,
    "risk_context": 0.2912,
    "current_regime": {
      "move": 0.051335,
      "interruption": -0.129165,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.574,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 120.097702,
        "direction_boundary": 119.511559,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239621
      },
      {
        "date": "2023-08-25",
        "close": 119.166718,
        "direction_boundary": 117.686981,
        "core_momentum": 0.012573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23993
      },
      {
        "date": "2023-09-01",
        "close": 122.890671,
        "direction_boundary": 116.774673,
        "core_momentum": 0.052374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231104
      },
      {
        "date": "2023-09-08",
        "close": 119.166718,
        "direction_boundary": 115.862366,
        "core_momentum": 0.02852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204543
      },
      {
        "date": "2023-09-15",
        "close": 118.235725,
        "direction_boundary": 105.827042,
        "core_momentum": 0.117254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201016
      },
      {
        "date": "2023-09-22",
        "close": 114.51178,
        "direction_boundary": 105.827042,
        "core_momentum": 0.082065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207055
      },
      {
        "date": "2023-09-29",
        "close": 115.442749,
        "direction_boundary": 105.827042,
        "core_momentum": 0.090862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19551
      },
      {
        "date": "2023-10-06",
        "close": 116.373764,
        "direction_boundary": 108.563942,
        "core_momentum": 0.071938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190589
      },
      {
        "date": "2023-10-13",
        "close": 114.51178,
        "direction_boundary": 104.002441,
        "core_momentum": 0.101049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191525
      },
      {
        "date": "2023-10-20",
        "close": 110.787804,
        "direction_boundary": 104.914749,
        "core_momentum": 0.055979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193238
      },
      {
        "date": "2023-10-27",
        "close": 107.99485,
        "direction_boundary": 104.914749,
        "core_momentum": 0.029358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188996
      },
      {
        "date": "2023-11-03",
        "close": 111.718803,
        "direction_boundary": 104.914749,
        "core_momentum": 0.064853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195622
      },
      {
        "date": "2023-11-10",
        "close": 113.263313,
        "direction_boundary": 115.562454,
        "core_momentum": -0.019895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194272
      },
      {
        "date": "2023-11-17",
        "close": 117.007561,
        "direction_boundary": 113.728127,
        "core_momentum": 0.028836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191928
      },
      {
        "date": "2023-11-24",
        "close": 117.943619,
        "direction_boundary": 117.396774,
        "core_momentum": 0.004658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176492
      },
      {
        "date": "2023-12-01",
        "close": 123.559959,
        "direction_boundary": 120.148254,
        "core_momentum": 0.028396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179934
      },
      {
        "date": "2023-12-08",
        "close": 126.368156,
        "direction_boundary": 114.645294,
        "core_momentum": 0.102253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18237
      },
      {
        "date": "2023-12-15",
        "close": 129.176331,
        "direction_boundary": 110.059471,
        "core_momentum": 0.173696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184353
      },
      {
        "date": "2023-12-22",
        "close": 127.304214,
        "direction_boundary": 109.142311,
        "core_momentum": 0.166406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182348
      },
      {
        "date": "2023-12-29",
        "close": 128.240265,
        "direction_boundary": 108.225136,
        "core_momentum": 0.18494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167414
      },
      {
        "date": "2024-01-05",
        "close": 124.496033,
        "direction_boundary": 110.059471,
        "core_momentum": 0.131171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172714
      },
      {
        "date": "2024-01-12",
        "close": 124.496033,
        "direction_boundary": 111.893791,
        "core_momentum": 0.112627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1714
      },
      {
        "date": "2024-01-19",
        "close": 121.687843,
        "direction_boundary": 110.976654,
        "core_momentum": 0.096517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171287
      },
      {
        "date": "2024-01-26",
        "close": 123.559959,
        "direction_boundary": 108.225136,
        "core_momentum": 0.141694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170008
      },
      {
        "date": "2024-02-02",
        "close": 121.687843,
        "direction_boundary": 111.893791,
        "core_momentum": 0.08753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168286
      },
      {
        "date": "2024-02-09",
        "close": 119.81572,
        "direction_boundary": 110.059471,
        "core_momentum": 0.088645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165498
      },
      {
        "date": "2024-02-16",
        "close": 125.121628,
        "direction_boundary": 111.543503,
        "core_momentum": 0.121729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17304
      },
      {
        "date": "2024-02-23",
        "close": 126.062393,
        "direction_boundary": 112.465347,
        "core_momentum": 0.1209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172684
      },
      {
        "date": "2024-03-01",
        "close": 122.299332,
        "direction_boundary": 118.918259,
        "core_momentum": 0.028432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173218
      },
      {
        "date": "2024-03-08",
        "close": 122.299332,
        "direction_boundary": 109.699791,
        "core_momentum": 0.114855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167513
      },
      {
        "date": "2024-03-15",
        "close": 120.417816,
        "direction_boundary": 106.934265,
        "core_momentum": 0.126092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168655
      },
      {
        "date": "2024-03-22",
        "close": 125.121628,
        "direction_boundary": 106.934265,
        "core_momentum": 0.17008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169572
      },
      {
        "date": "2024-03-29",
        "close": 127.003174,
        "direction_boundary": 112.465347,
        "core_momentum": 0.129265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170213
      },
      {
        "date": "2024-04-05",
        "close": 121.029297,
        "direction_boundary": 116.15274,
        "core_momentum": 0.041984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184575
      },
      {
        "date": "2024-04-12",
        "close": 119.477051,
        "direction_boundary": 117.07457,
        "core_momentum": 0.020521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184013
      },
      {
        "date": "2024-04-19",
        "close": 119.900391,
        "direction_boundary": 119.840111,
        "core_momentum": 0.000503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177081
      },
      {
        "date": "2024-04-26",
        "close": 114.914345,
        "direction_boundary": 115.230896,
        "core_momentum": -0.002747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183973
      },
      {
        "date": "2024-05-03",
        "close": 115.76104,
        "direction_boundary": 115.230896,
        "core_momentum": 0.004601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178478
      },
      {
        "date": "2024-05-10",
        "close": 119.019814,
        "direction_boundary": 117.653503,
        "core_momentum": 0.011613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181458
      },
      {
        "date": "2024-05-17",
        "close": 116.46637,
        "direction_boundary": 122.28553,
        "core_momentum": -0.047587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178717
      },
      {
        "date": "2024-05-24",
        "close": 114.574905,
        "direction_boundary": 115.800713,
        "core_momentum": -0.010585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179683
      },
      {
        "date": "2024-05-31",
        "close": 113.723755,
        "direction_boundary": 120.432716,
        "core_momentum": -0.055707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166145
      },
      {
        "date": "2024-06-07",
        "close": 112.588882,
        "direction_boundary": 120.432716,
        "core_momentum": -0.06513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16217
      },
      {
        "date": "2024-06-14",
        "close": 112.257874,
        "direction_boundary": 121.359131,
        "core_momentum": -0.074994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15767
      },
      {
        "date": "2024-06-21",
        "close": 113.109024,
        "direction_boundary": 118.57991,
        "core_momentum": -0.046137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158077
      },
      {
        "date": "2024-06-28",
        "close": 110.839272,
        "direction_boundary": 125.064766,
        "core_momentum": -0.113745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158564
      },
      {
        "date": "2024-07-05",
        "close": 108.52224,
        "direction_boundary": 125.064766,
        "core_momentum": -0.132272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15641
      },
      {
        "date": "2024-07-12",
        "close": 113.440033,
        "direction_boundary": 123.211952,
        "core_momentum": -0.07931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170815
      },
      {
        "date": "2024-07-19",
        "close": 110.460999,
        "direction_boundary": 125.991165,
        "core_momentum": -0.123264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171749
      },
      {
        "date": "2024-07-26",
        "close": 110.319138,
        "direction_boundary": 123.211952,
        "core_momentum": -0.104639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169609
      },
      {
        "date": "2024-08-02",
        "close": 106.678093,
        "direction_boundary": 120.432716,
        "core_momentum": -0.11421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173808
      },
      {
        "date": "2024-08-09",
        "close": 104.124611,
        "direction_boundary": 117.304756,
        "core_momentum": -0.112358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17527
      },
      {
        "date": "2024-08-16",
        "close": 105.247505,
        "direction_boundary": 120.097702,
        "core_momentum": -0.123651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162508
      },
      {
        "date": "2024-08-23",
        "close": 108.007156,
        "direction_boundary": 119.166718,
        "core_momentum": -0.093647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16763
      },
      {
        "date": "2024-08-30",
        "close": 110.766815,
        "direction_boundary": 122.890671,
        "core_momentum": -0.098656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169173
      },
      {
        "date": "2024-09-06",
        "close": 106.960411,
        "direction_boundary": 119.166718,
        "core_momentum": -0.102431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174465
      },
      {
        "date": "2024-09-13",
        "close": 109.291832,
        "direction_boundary": 118.235725,
        "core_momentum": -0.075645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177612
      },
      {
        "date": "2024-09-20",
        "close": 107.959579,
        "direction_boundary": 114.51178,
        "core_momentum": -0.057219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167209
      },
      {
        "date": "2024-09-27",
        "close": 116.904671,
        "direction_boundary": 115.442749,
        "core_momentum": 0.012664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203304
      },
      {
        "date": "2024-10-04",
        "close": 110.719238,
        "direction_boundary": 116.373764,
        "core_momentum": -0.048589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2062
      },
      {
        "date": "2024-10-11",
        "close": 111.290199,
        "direction_boundary": 114.51178,
        "core_momentum": -0.028133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206059
      },
      {
        "date": "2024-10-18",
        "close": 115.239365,
        "direction_boundary": 110.787804,
        "core_momentum": 0.040181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212447
      },
      {
        "date": "2024-10-25",
        "close": 111.480522,
        "direction_boundary": 107.99485,
        "core_momentum": 0.032276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209225
      },
      {
        "date": "2024-11-01",
        "close": 108.911186,
        "direction_boundary": 111.718803,
        "core_momentum": -0.025131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211043
      },
      {
        "date": "2024-11-08",
        "close": 111.766006,
        "direction_boundary": 113.263313,
        "core_momentum": -0.01322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21052
      },
      {
        "date": "2024-11-15",
        "close": 111.459717,
        "direction_boundary": 117.007561,
        "core_momentum": -0.047414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208684
      },
      {
        "date": "2024-11-22",
        "close": 112.608299,
        "direction_boundary": 117.943619,
        "core_momentum": -0.045236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208203
      },
      {
        "date": "2024-11-29",
        "close": 112.512589,
        "direction_boundary": 123.559959,
        "core_momentum": -0.089409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207973
      },
      {
        "date": "2024-12-06",
        "close": 112.895424,
        "direction_boundary": 126.368156,
        "core_momentum": -0.106615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207564
      },
      {
        "date": "2024-12-13",
        "close": 112.943298,
        "direction_boundary": 129.176331,
        "core_momentum": -0.125666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207518
      },
      {
        "date": "2024-12-20",
        "close": 111.076859,
        "direction_boundary": 127.304214,
        "core_momentum": -0.127469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208525
      },
      {
        "date": "2024-12-27",
        "close": 110.789726,
        "direction_boundary": 128.240265,
        "core_momentum": -0.136077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206638
      },
      {
        "date": "2025-01-03",
        "close": 105.764702,
        "direction_boundary": 124.496033,
        "core_momentum": -0.150457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214627
      },
      {
        "date": "2025-01-10",
        "close": 106.673981,
        "direction_boundary": 124.496033,
        "core_momentum": -0.143154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205044
      },
      {
        "date": "2025-01-17",
        "close": 111.938286,
        "direction_boundary": 121.687843,
        "core_momentum": -0.080119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213413
      },
      {
        "date": "2025-01-24",
        "close": 113.326164,
        "direction_boundary": 123.559959,
        "core_momentum": -0.082825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214017
      },
      {
        "date": "2025-01-31",
        "close": 106.195412,
        "direction_boundary": 121.687843,
        "core_momentum": -0.127313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228148
      },
      {
        "date": "2025-02-07",
        "close": 106.243271,
        "direction_boundary": 119.81572,
        "core_momentum": -0.113278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225496
      },
      {
        "date": "2025-02-14",
        "close": 107.535416,
        "direction_boundary": 125.121628,
        "core_momentum": -0.140553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225624
      },
      {
        "date": "2025-02-21",
        "close": 108.291275,
        "direction_boundary": 126.062393,
        "core_momentum": -0.140971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222934
      },
      {
        "date": "2025-02-28",
        "close": 105.305916,
        "direction_boundary": 122.299332,
        "core_momentum": -0.138949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223144
      },
      {
        "date": "2025-03-07",
        "close": 101.598305,
        "direction_boundary": 122.299332,
        "core_momentum": -0.169265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223406
      },
      {
        "date": "2025-03-14",
        "close": 99.624107,
        "direction_boundary": 120.417816,
        "core_momentum": -0.17268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222023
      },
      {
        "date": "2025-03-21",
        "close": 98.275902,
        "direction_boundary": 125.121628,
        "core_momentum": -0.214557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222138
      },
      {
        "date": "2025-03-28",
        "close": 95.974281,
        "direction_boundary": 127.003174,
        "core_momentum": -0.244316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188364
      },
      {
        "date": "2025-04-04",
        "close": 87.884941,
        "direction_boundary": 121.029297,
        "core_momentum": -0.273854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209684
      },
      {
        "date": "2025-04-11",
        "close": 83.204681,
        "direction_boundary": 119.477051,
        "core_momentum": -0.303593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217947
      },
      {
        "date": "2025-04-18",
        "close": 84.784019,
        "direction_boundary": 119.900391,
        "core_momentum": -0.29288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21222
      },
      {
        "date": "2025-04-25",
        "close": 86.613754,
        "direction_boundary": 114.914345,
        "core_momentum": -0.246276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214698
      },
      {
        "date": "2025-05-02",
        "close": 92.98893,
        "direction_boundary": 115.76104,
        "core_momentum": -0.196717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240986
      },
      {
        "date": "2025-05-09",
        "close": 92.757797,
        "direction_boundary": 119.019814,
        "core_momentum": -0.220652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236635
      },
      {
        "date": "2025-05-16",
        "close": 98.150246,
        "direction_boundary": 116.46637,
        "core_momentum": -0.157265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25258
      },
      {
        "date": "2025-05-23",
        "close": 94.038025,
        "direction_boundary": 114.574905,
        "core_momentum": -0.179244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256896
      },
      {
        "date": "2025-05-30",
        "close": 94.193207,
        "direction_boundary": 113.723755,
        "core_momentum": -0.171737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257038
      },
      {
        "date": "2025-06-06",
        "close": 95.977753,
        "direction_boundary": 112.588882,
        "core_momentum": -0.147538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259137
      },
      {
        "date": "2025-06-13",
        "close": 91.574562,
        "direction_boundary": 112.257874,
        "core_momentum": -0.184248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264965
      },
      {
        "date": "2025-06-20",
        "close": 91.632767,
        "direction_boundary": 113.109024,
        "core_momentum": -0.189872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264928
      },
      {
        "date": "2025-06-27",
        "close": 95.046692,
        "direction_boundary": 110.839272,
        "core_momentum": -0.142482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27183
      },
      {
        "date": "2025-07-04",
        "close": 96.889427,
        "direction_boundary": 108.52224,
        "core_momentum": -0.107193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267462
      },
      {
        "date": "2025-07-11",
        "close": 96.947624,
        "direction_boundary": 113.440033,
        "core_momentum": -0.145384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266979
      },
      {
        "date": "2025-07-18",
        "close": 95.628601,
        "direction_boundary": 110.460999,
        "core_momentum": -0.134277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25653
      },
      {
        "date": "2025-07-25",
        "close": 95.240654,
        "direction_boundary": 110.319138,
        "core_momentum": -0.136681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255185
      },
      {
        "date": "2025-08-01",
        "close": 87.132591,
        "direction_boundary": 106.678093,
        "core_momentum": -0.183219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267992
      },
      {
        "date": "2025-08-08",
        "close": 88.393417,
        "direction_boundary": 104.124611,
        "core_momentum": -0.15108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26952
      },
      {
        "date": "2025-08-15",
        "close": 93.075539,
        "direction_boundary": 105.247505,
        "core_momentum": -0.115651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28049
      },
      {
        "date": "2025-08-22",
        "close": 95.968872,
        "direction_boundary": 108.007156,
        "core_momentum": -0.111458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284487
      },
      {
        "date": "2025-08-29",
        "close": 92.723648,
        "direction_boundary": 110.766815,
        "core_momentum": -0.162893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285681
      },
      {
        "date": "2025-09-05",
        "close": 91.570229,
        "direction_boundary": 106.960411,
        "core_momentum": -0.143887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28244
      },
      {
        "date": "2025-09-12",
        "close": 92.176262,
        "direction_boundary": 109.291832,
        "core_momentum": -0.156604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281878
      },
      {
        "date": "2025-09-19",
        "close": 90.319054,
        "direction_boundary": 107.959579,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28254
      },
      {
        "date": "2025-09-26",
        "close": 86.839218,
        "direction_boundary": 116.904671,
        "core_momentum": -0.257179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285608
      },
      {
        "date": "2025-10-03",
        "close": 87.112923,
        "direction_boundary": 110.719238,
        "core_momentum": -0.213209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258552
      },
      {
        "date": "2025-10-10",
        "close": 84.317337,
        "direction_boundary": 111.290199,
        "core_momentum": -0.242365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250957
      },
      {
        "date": "2025-10-17",
        "close": 84.434624,
        "direction_boundary": 115.239365,
        "core_momentum": -0.267311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249577
      },
      {
        "date": "2025-10-24",
        "close": 86.976074,
        "direction_boundary": 111.480522,
        "core_momentum": -0.219809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251268
      },
      {
        "date": "2025-10-31",
        "close": 82.890221,
        "direction_boundary": 108.911186,
        "core_momentum": -0.238919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238039
      },
      {
        "date": "2025-11-07",
        "close": 81.345802,
        "direction_boundary": 111.766006,
        "core_momentum": -0.272178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238848
      },
      {
        "date": "2025-11-14",
        "close": 82.420418,
        "direction_boundary": 111.459717,
        "core_momentum": -0.260536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223575
      },
      {
        "date": "2025-11-21",
        "close": 84.727402,
        "direction_boundary": 112.608299,
        "core_momentum": -0.247592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222164
      },
      {
        "date": "2025-11-28",
        "close": 85.594986,
        "direction_boundary": 112.512589,
        "core_momentum": -0.239241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222913
      },
      {
        "date": "2025-12-05",
        "close": 86.363976,
        "direction_boundary": 112.895424,
        "core_momentum": -0.235009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221345
      },
      {
        "date": "2025-12-12",
        "close": 87.054108,
        "direction_boundary": 112.943298,
        "core_momentum": -0.229223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213
      },
      {
        "date": "2025-12-19",
        "close": 86.797775,
        "direction_boundary": 111.076859,
        "core_momentum": -0.218579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212971
      },
      {
        "date": "2025-12-26",
        "close": 85.772446,
        "direction_boundary": 110.789726,
        "core_momentum": -0.225809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20586
      },
      {
        "date": "2026-01-02",
        "close": 86.975227,
        "direction_boundary": 105.764702,
        "core_momentum": -0.177654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2048
      },
      {
        "date": "2026-01-09",
        "close": 90.307541,
        "direction_boundary": 106.673981,
        "core_momentum": -0.153425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212788
      },
      {
        "date": "2026-01-16",
        "close": 93.284927,
        "direction_boundary": 111.938286,
        "core_momentum": -0.16664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217595
      },
      {
        "date": "2026-01-23",
        "close": 93.955338,
        "direction_boundary": 113.326164,
        "core_momentum": -0.17093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217831
      },
      {
        "date": "2026-01-30",
        "close": 96.65667,
        "direction_boundary": 106.195412,
        "core_momentum": -0.089823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180028
      },
      {
        "date": "2026-02-06",
        "close": 105.0466,
        "direction_boundary": 106.243271,
        "core_momentum": -0.011263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210691
      },
      {
        "date": "2026-02-13",
        "close": 109.778862,
        "direction_boundary": 107.535416,
        "core_momentum": 0.020862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207707
      },
      {
        "date": "2026-02-20",
        "close": 105.099266,
        "direction_boundary": 108.291275,
        "core_momentum": -0.029476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215694
      },
      {
        "date": "2026-02-27",
        "close": 102.667793,
        "direction_boundary": 105.305916,
        "core_momentum": -0.025052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212343
      },
      {
        "date": "2026-03-06",
        "close": 93.031212,
        "direction_boundary": 101.598305,
        "core_momentum": -0.084323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254921
      },
      {
        "date": "2026-03-13",
        "close": 88.604935,
        "direction_boundary": 99.624107,
        "core_momentum": -0.110607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263723
      },
      {
        "date": "2026-03-20",
        "close": 83.841232,
        "direction_boundary": 98.275902,
        "core_momentum": -0.146879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272989
      },
      {
        "date": "2026-03-27",
        "close": 90.053894,
        "direction_boundary": 95.974281,
        "core_momentum": -0.061687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286321
      },
      {
        "date": "2026-04-03",
        "close": 89.418732,
        "direction_boundary": 87.884941,
        "core_momentum": 0.017452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286547
      },
      {
        "date": "2026-04-10",
        "close": 93.825165,
        "direction_boundary": 83.204681,
        "core_momentum": 0.127643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289454
      },
      {
        "date": "2026-04-17",
        "close": 98.549171,
        "direction_boundary": 84.784019,
        "core_momentum": 0.162356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296051
      },
      {
        "date": "2026-04-24",
        "close": 93.547279,
        "direction_boundary": 86.613754,
        "core_momentum": 0.080051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304538
      },
      {
        "date": "2026-05-01",
        "close": 91.820435,
        "direction_boundary": 92.98893,
        "core_momentum": -0.012566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297339
      },
      {
        "date": "2026-05-08",
        "close": 93.190002,
        "direction_boundary": 92.757797,
        "core_momentum": 0.00466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295846
      },
      {
        "date": "2026-05-15",
        "close": 88.5,
        "direction_boundary": 98.150246,
        "core_momentum": -0.098321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305852
      },
      {
        "date": "2026-05-22",
        "close": 92.300003,
        "direction_boundary": 94.038025,
        "core_momentum": -0.018482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30884
      },
      {
        "date": "2026-05-29",
        "close": 97.400002,
        "direction_boundary": 94.193207,
        "core_momentum": 0.034045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316606
      },
      {
        "date": "2026-06-05",
        "close": 98.559998,
        "direction_boundary": 95.977753,
        "core_momentum": 0.026905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316704
      },
      {
        "date": "2026-06-12",
        "close": 103.5,
        "direction_boundary": 91.574562,
        "core_momentum": 0.130227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322486
      },
      {
        "date": "2026-06-19",
        "close": 103.550003,
        "direction_boundary": 91.632767,
        "core_momentum": 0.130054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322317
      },
      {
        "date": "2026-06-26",
        "close": 106.5,
        "direction_boundary": 95.046692,
        "core_momentum": 0.120502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322452
      },
      {
        "date": "2026-07-03",
        "close": 109.550003,
        "direction_boundary": 96.889427,
        "core_momentum": 0.13067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323558
      },
      {
        "date": "2026-07-10",
        "close": 103.199997,
        "direction_boundary": 96.947624,
        "core_momentum": 0.064492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334246
      },
      {
        "date": "2026-07-17",
        "close": 104.099998,
        "direction_boundary": 95.628601,
        "core_momentum": 0.088586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33198
      },
      {
        "date": "2026-07-24",
        "close": 103.150002,
        "direction_boundary": 95.240654,
        "core_momentum": 0.083046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332463
      },
      {
        "date": "2026-07-31",
        "close": 95.400002,
        "direction_boundary": 87.132591,
        "core_momentum": 0.094883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348974
      },
      {
        "date": "2026-08-07",
        "close": 102.400002,
        "direction_boundary": 88.393417,
        "core_momentum": 0.158457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 120.097702,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 119.166718,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 122.890671,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 119.166718,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 118.235725,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 114.51178,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 115.442749,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 116.373764,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 114.51178,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 110.787804,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 107.99485,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 111.718803,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 113.263313,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 117.007561,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 117.943619,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 123.559959,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 126.368156,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 129.176331,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 127.304214,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 128.240265,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 124.496033,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 124.496033,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 121.687843,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 123.559959,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 121.687843,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 119.81572,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 125.121628,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 126.062393,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 122.299332,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 122.299332,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 120.417816,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 125.121628,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 127.003174,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 121.029297,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 119.477051,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 119.900391,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 114.914345,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 115.76104,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 119.019814,
        "volume": 76
      },
      {
        "date": "2024-05-17",
        "close": 116.46637,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 114.574905,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 113.723755,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 112.588882,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 112.257874,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 113.109024,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 110.839272,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 108.52224,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 113.440033,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 110.460999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 110.319138,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 106.678093,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 104.124611,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 105.247505,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 108.007156,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 110.766815,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 106.960411,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 109.291832,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 107.959579,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 116.904671,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 110.719238,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 111.290199,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 115.239365,
        "volume": 85
      },
      {
        "date": "2024-10-25",
        "close": 111.480522,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 108.911186,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 111.766006,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 111.459717,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 112.608299,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 112.512589,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 112.895424,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 112.943298,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 111.076859,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 110.789726,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 105.764702,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 106.673981,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 111.938286,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 113.326164,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 106.195412,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 106.243271,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 107.535416,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 108.291275,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 105.305916,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 101.598305,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 99.624107,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 98.275902,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 95.974281,
        "volume": 87
      },
      {
        "date": "2025-04-04",
        "close": 87.884941,
        "volume": 75
      },
      {
        "date": "2025-04-11",
        "close": 83.204681,
        "volume": 58
      },
      {
        "date": "2025-04-18",
        "close": 84.784019,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 86.613754,
        "volume": 101
      },
      {
        "date": "2025-05-02",
        "close": 92.98893,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 92.757797,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 98.150246,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 94.038025,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 94.193207,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 95.977753,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 91.574562,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 91.632767,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 95.046692,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 96.889427,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 96.947624,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 95.628601,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 95.240654,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 87.132591,
        "volume": 41
      },
      {
        "date": "2025-08-08",
        "close": 88.393417,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 93.075539,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 95.968872,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 92.723648,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 91.570229,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 92.176262,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 90.319054,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 86.839218,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 87.112923,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 84.317337,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 84.434624,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 86.976074,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 82.890221,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 81.345802,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 82.420418,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 84.727402,
        "volume": 25
      },
      {
        "date": "2025-11-28",
        "close": 85.594986,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 86.363976,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 87.054108,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 86.797775,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 85.772446,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 86.975227,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 90.307541,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 93.284927,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 93.955338,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 96.65667,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 105.0466,
        "volume": 114
      },
      {
        "date": "2026-02-13",
        "close": 109.778862,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 105.099266,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 102.667793,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 93.031212,
        "volume": 142
      },
      {
        "date": "2026-03-13",
        "close": 88.604935,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 83.841232,
        "volume": 91
      },
      {
        "date": "2026-03-27",
        "close": 90.053894,
        "volume": 102
      },
      {
        "date": "2026-04-03",
        "close": 89.418732,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 93.825165,
        "volume": 264
      },
      {
        "date": "2026-04-17",
        "close": 98.549171,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 93.547279,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 91.820435,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 93.190002,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 88.5,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 92.300003,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 97.400002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 98.559998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 103.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 103.550003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 106.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 109.550003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 103.199997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 104.099998,
        "volume": 96
      },
      {
        "date": "2026-07-24",
        "close": 103.150002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 95.400002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 102.400002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 97.682717,
      "fair_value": 104.653466,
      "market_activity": 27.532761,
      "market_dynamics": 0.351491,
      "relative_strength": -10.39594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.015504,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.011466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.001115,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.006717,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.036955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.073041
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.005157
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.032618
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.035484
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.143154
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.046171
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.042938
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.051335
      }
    ]
  }
}