{
  "ticker": {
    "uuid": "450d9766-fa13-4313-ae4d-542a290fec48",
    "symbol": "9219",
    "name": "GiXo Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 875.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 905.231201,
    "boundary_margin": -0.033396,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.164003,
    "volatility_stability": 0.546,
    "risk_context": 0.6097,
    "current_regime": {
      "move": 0.002291,
      "interruption": 0.035336,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.301,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1672.144653,
        "direction_boundary": 878.23468,
        "core_momentum": 0.903984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77656
      },
      {
        "date": "2023-08-25",
        "close": 1568.084106,
        "direction_boundary": 899.764465,
        "core_momentum": 0.742772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779954
      },
      {
        "date": "2023-09-01",
        "close": 1510.671509,
        "direction_boundary": 841.454712,
        "core_momentum": 0.795309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756074
      },
      {
        "date": "2023-09-08",
        "close": 1379.69873,
        "direction_boundary": 860.293335,
        "core_momentum": 0.603754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750593
      },
      {
        "date": "2023-09-15",
        "close": 1393.154785,
        "direction_boundary": 865.675781,
        "core_momentum": 0.609326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751569
      },
      {
        "date": "2023-09-22",
        "close": 1385.978271,
        "direction_boundary": 822.61615,
        "core_momentum": 0.684842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749637
      },
      {
        "date": "2023-09-29",
        "close": 1495.421143,
        "direction_boundary": 778.659607,
        "core_momentum": 0.920507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76092
      },
      {
        "date": "2023-10-06",
        "close": 1385.081055,
        "direction_boundary": 820.822021,
        "core_momentum": 0.687432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765646
      },
      {
        "date": "2023-10-13",
        "close": 1236.166992,
        "direction_boundary": 758.026917,
        "core_momentum": 0.630769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752075
      },
      {
        "date": "2023-10-20",
        "close": 1295.373779,
        "direction_boundary": 763.409363,
        "core_momentum": 0.696827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75852
      },
      {
        "date": "2023-10-27",
        "close": 1202.975342,
        "direction_boundary": 810.05719,
        "core_momentum": 0.48505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75807
      },
      {
        "date": "2023-11-03",
        "close": 1167.092285,
        "direction_boundary": 984.98645,
        "core_momentum": 0.184882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601788
      },
      {
        "date": "2023-11-10",
        "close": 1189.519165,
        "direction_boundary": 1018.178223,
        "core_momentum": 0.168282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597748
      },
      {
        "date": "2023-11-17",
        "close": 1114.165039,
        "direction_boundary": 1091.738159,
        "core_momentum": 0.020542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599758
      },
      {
        "date": "2023-11-24",
        "close": 1164.401123,
        "direction_boundary": 1056.752319,
        "core_momentum": 0.101868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589017
      },
      {
        "date": "2023-12-01",
        "close": 1144.665527,
        "direction_boundary": 1156.327515,
        "core_momentum": -0.010085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569542
      },
      {
        "date": "2023-12-08",
        "close": 1014.589783,
        "direction_boundary": 1159.915771,
        "core_momentum": -0.12529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503828
      },
      {
        "date": "2023-12-15",
        "close": 965.250793,
        "direction_boundary": 1085.458618,
        "core_momentum": -0.110744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501697
      },
      {
        "date": "2023-12-22",
        "close": 967.044983,
        "direction_boundary": 1048.678711,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503954
      },
      {
        "date": "2023-12-29",
        "close": 999.339661,
        "direction_boundary": 1081.870361,
        "core_momentum": -0.076285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494279
      },
      {
        "date": "2024-01-05",
        "close": 976.015686,
        "direction_boundary": 1113.267944,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493556
      },
      {
        "date": "2024-01-12",
        "close": 984.98645,
        "direction_boundary": 1192.210571,
        "core_momentum": -0.173815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497662
      },
      {
        "date": "2024-01-19",
        "close": 976.912842,
        "direction_boundary": 1256.799683,
        "core_momentum": -0.222698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498065
      },
      {
        "date": "2024-01-26",
        "close": 1054.061157,
        "direction_boundary": 1240.652344,
        "core_momentum": -0.150398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520593
      },
      {
        "date": "2024-02-02",
        "close": 908.735229,
        "direction_boundary": 1786.072876,
        "core_momentum": -0.49121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54013
      },
      {
        "date": "2024-02-09",
        "close": 852.219604,
        "direction_boundary": 1919.736938,
        "core_momentum": -0.556075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541141
      },
      {
        "date": "2024-02-16",
        "close": 866.572754,
        "direction_boundary": 1839.000122,
        "core_momentum": -0.52878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420276
      },
      {
        "date": "2024-02-23",
        "close": 872.852295,
        "direction_boundary": 1775.307983,
        "core_momentum": -0.508338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418705
      },
      {
        "date": "2024-03-01",
        "close": 874.646484,
        "direction_boundary": 2022.900269,
        "core_momentum": -0.567627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419485
      },
      {
        "date": "2024-03-08",
        "close": 854.910828,
        "direction_boundary": 2202.314941,
        "core_momentum": -0.611813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407323
      },
      {
        "date": "2024-03-15",
        "close": 838.76355,
        "direction_boundary": 2170.020264,
        "core_momentum": -0.613477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4053
      },
      {
        "date": "2024-03-22",
        "close": 858.499084,
        "direction_boundary": 2219.359375,
        "core_momentum": -0.613177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40921
      },
      {
        "date": "2024-03-29",
        "close": 854.910828,
        "direction_boundary": 2181.682129,
        "core_momentum": -0.608141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386694
      },
      {
        "date": "2024-04-05",
        "close": 814.542542,
        "direction_boundary": 2123.372559,
        "core_momentum": -0.616392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380568
      },
      {
        "date": "2024-04-12",
        "close": 856.704956,
        "direction_boundary": 2386.215088,
        "core_momentum": -0.640977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367952
      },
      {
        "date": "2024-04-19",
        "close": 1026.251831,
        "direction_boundary": 2306.375244,
        "core_momentum": -0.555037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449885
      },
      {
        "date": "2024-04-26",
        "close": 982.295227,
        "direction_boundary": 2135.034424,
        "core_momentum": -0.539916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443046
      },
      {
        "date": "2024-05-03",
        "close": 983.192322,
        "direction_boundary": 2875.119873,
        "core_momentum": -0.658034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44199
      },
      {
        "date": "2024-05-10",
        "close": 1033.428467,
        "direction_boundary": 2592.541748,
        "core_momentum": -0.601384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447589
      },
      {
        "date": "2024-05-17",
        "close": 1109.679688,
        "direction_boundary": 2519.878906,
        "core_momentum": -0.55963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451029
      },
      {
        "date": "2024-05-24",
        "close": 1088.149902,
        "direction_boundary": 2200.520752,
        "core_momentum": -0.505503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447161
      },
      {
        "date": "2024-05-31",
        "close": 1072.002563,
        "direction_boundary": 2384.421143,
        "core_momentum": -0.550414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447032
      },
      {
        "date": "2024-06-07",
        "close": 1095.326416,
        "direction_boundary": 2834.751709,
        "core_momentum": -0.613608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414176
      },
      {
        "date": "2024-06-14",
        "close": 1046.884399,
        "direction_boundary": 2633.806885,
        "core_momentum": -0.60252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413047
      },
      {
        "date": "2024-06-21",
        "close": 1018.178223,
        "direction_boundary": 2590.747559,
        "core_momentum": -0.606994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415271
      },
      {
        "date": "2024-06-28",
        "close": 1069.365845,
        "direction_boundary": 2754.014648,
        "core_momentum": -0.611707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418276
      },
      {
        "date": "2024-07-05",
        "close": 1026.18689,
        "direction_boundary": 2588.056396,
        "core_momentum": -0.603491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421185
      },
      {
        "date": "2024-07-12",
        "close": 1044.560913,
        "direction_boundary": 2516.290527,
        "core_momentum": -0.584881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421648
      },
      {
        "date": "2024-07-19",
        "close": 1056.503906,
        "direction_boundary": 2374.552979,
        "core_momentum": -0.555073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421549
      },
      {
        "date": "2024-07-26",
        "close": 1034.4552,
        "direction_boundary": 2271.389648,
        "core_momentum": -0.544572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409247
      },
      {
        "date": "2024-08-02",
        "close": 949.016235,
        "direction_boundary": 2321.625488,
        "core_momentum": -0.591228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371768
      },
      {
        "date": "2024-08-09",
        "close": 863.577209,
        "direction_boundary": 2205.006104,
        "core_momentum": -0.608356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384575
      },
      {
        "date": "2024-08-16",
        "close": 896.650391,
        "direction_boundary": 1672.144653,
        "core_momentum": -0.463772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387413
      },
      {
        "date": "2024-08-23",
        "close": 892.056885,
        "direction_boundary": 1568.084106,
        "core_momentum": -0.431117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387415
      },
      {
        "date": "2024-08-30",
        "close": 990.357666,
        "direction_boundary": 1510.671509,
        "core_momentum": -0.344426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413264
      },
      {
        "date": "2024-09-06",
        "close": 929.723511,
        "direction_boundary": 1379.69873,
        "core_momentum": -0.32614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422344
      },
      {
        "date": "2024-09-13",
        "close": 942.585327,
        "direction_boundary": 1393.154785,
        "core_momentum": -0.323417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421329
      },
      {
        "date": "2024-09-20",
        "close": 938.910522,
        "direction_boundary": 1385.978271,
        "core_momentum": -0.322565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420593
      },
      {
        "date": "2024-09-27",
        "close": 915.024353,
        "direction_boundary": 1495.421143,
        "core_momentum": -0.388116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422437
      },
      {
        "date": "2024-10-04",
        "close": 920.53656,
        "direction_boundary": 1385.081055,
        "core_momentum": -0.335392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415992
      },
      {
        "date": "2024-10-11",
        "close": 937.07312,
        "direction_boundary": 1236.166992,
        "core_momentum": -0.241953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411245
      },
      {
        "date": "2024-10-18",
        "close": 939.829224,
        "direction_boundary": 1295.373779,
        "core_momentum": -0.274473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32241
      },
      {
        "date": "2024-10-25",
        "close": 923.292603,
        "direction_boundary": 1202.975342,
        "core_momentum": -0.232492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317877
      },
      {
        "date": "2024-11-01",
        "close": 905.837341,
        "direction_boundary": 1167.092285,
        "core_momentum": -0.223851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318671
      },
      {
        "date": "2024-11-08",
        "close": 901.243835,
        "direction_boundary": 1189.519165,
        "core_momentum": -0.242346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309374
      },
      {
        "date": "2024-11-15",
        "close": 860.821106,
        "direction_boundary": 1114.165039,
        "core_momentum": -0.227385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293715
      },
      {
        "date": "2024-11-22",
        "close": 820.398315,
        "direction_boundary": 1164.401123,
        "core_momentum": -0.295433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298247
      },
      {
        "date": "2024-11-29",
        "close": 822.235779,
        "direction_boundary": 1144.665527,
        "core_momentum": -0.28168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298728
      },
      {
        "date": "2024-12-06",
        "close": 820.398315,
        "direction_boundary": 1014.589783,
        "core_momentum": -0.191399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29548
      },
      {
        "date": "2024-12-13",
        "close": 842.447144,
        "direction_boundary": 965.250793,
        "core_momentum": -0.127225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295665
      },
      {
        "date": "2024-12-20",
        "close": 841.528381,
        "direction_boundary": 967.044983,
        "core_momentum": -0.129794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294469
      },
      {
        "date": "2024-12-27",
        "close": 859.376282,
        "direction_boundary": 999.339661,
        "core_momentum": -0.140056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286177
      },
      {
        "date": "2025-01-03",
        "close": 891.520142,
        "direction_boundary": 976.015686,
        "core_momentum": -0.086572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288705
      },
      {
        "date": "2025-01-10",
        "close": 857.485474,
        "direction_boundary": 984.98645,
        "core_momentum": -0.129444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290306
      },
      {
        "date": "2025-01-17",
        "close": 841.413513,
        "direction_boundary": 976.912842,
        "core_momentum": -0.138702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289387
      },
      {
        "date": "2025-01-24",
        "close": 933.118103,
        "direction_boundary": 1054.061157,
        "core_momentum": -0.11474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32776
      },
      {
        "date": "2025-01-31",
        "close": 869.775757,
        "direction_boundary": 908.735229,
        "core_momentum": -0.042872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320438
      },
      {
        "date": "2025-02-07",
        "close": 915.155396,
        "direction_boundary": 852.219604,
        "core_momentum": 0.073849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30063
      },
      {
        "date": "2025-02-14",
        "close": 902.865051,
        "direction_boundary": 866.572754,
        "core_momentum": 0.04188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296942
      },
      {
        "date": "2025-02-21",
        "close": 892.465515,
        "direction_boundary": 872.852295,
        "core_momentum": 0.02247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297311
      },
      {
        "date": "2025-02-28",
        "close": 906.646667,
        "direction_boundary": 874.646484,
        "core_momentum": 0.036586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25775
      },
      {
        "date": "2025-03-07",
        "close": 924.609436,
        "direction_boundary": 854.910828,
        "core_momentum": 0.081527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24458
      },
      {
        "date": "2025-03-14",
        "close": 927.445679,
        "direction_boundary": 838.76355,
        "core_momentum": 0.10573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243809
      },
      {
        "date": "2025-03-21",
        "close": 948.24469,
        "direction_boundary": 858.499084,
        "core_momentum": 0.104538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245782
      },
      {
        "date": "2025-03-28",
        "close": 947.299255,
        "direction_boundary": 854.910828,
        "core_momentum": 0.108068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242894
      },
      {
        "date": "2025-04-04",
        "close": 891.520142,
        "direction_boundary": 814.542542,
        "core_momentum": 0.094504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257497
      },
      {
        "date": "2025-04-11",
        "close": 852.758423,
        "direction_boundary": 856.704956,
        "core_momentum": -0.004607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262713
      },
      {
        "date": "2025-04-18",
        "close": 896.247192,
        "direction_boundary": 1026.251831,
        "core_momentum": -0.126679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272872
      },
      {
        "date": "2025-04-25",
        "close": 878.284424,
        "direction_boundary": 982.295227,
        "core_momentum": -0.105885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273185
      },
      {
        "date": "2025-05-02",
        "close": 835.741089,
        "direction_boundary": 983.192322,
        "core_momentum": -0.149972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280223
      },
      {
        "date": "2025-05-09",
        "close": 849.92218,
        "direction_boundary": 1033.428467,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281557
      },
      {
        "date": "2025-05-16",
        "close": 853.703796,
        "direction_boundary": 1109.679688,
        "core_momentum": -0.230675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27452
      },
      {
        "date": "2025-05-23",
        "close": 843.304321,
        "direction_boundary": 1088.149902,
        "core_momentum": -0.225011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266424
      },
      {
        "date": "2025-05-30",
        "close": 861.26709,
        "direction_boundary": 1072.002563,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267868
      },
      {
        "date": "2025-06-06",
        "close": 858.430847,
        "direction_boundary": 1095.326416,
        "core_momentum": -0.216279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267904
      },
      {
        "date": "2025-06-13",
        "close": 864.103271,
        "direction_boundary": 1046.884399,
        "core_momentum": -0.174595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265633
      },
      {
        "date": "2025-06-20",
        "close": 867.884949,
        "direction_boundary": 1018.178223,
        "core_momentum": -0.14761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265656
      },
      {
        "date": "2025-06-27",
        "close": 881.870361,
        "direction_boundary": 1069.365845,
        "core_momentum": -0.175333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265
      },
      {
        "date": "2025-07-04",
        "close": 872.136719,
        "direction_boundary": 1026.18689,
        "core_momentum": -0.150119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260363
      },
      {
        "date": "2025-07-11",
        "close": 885.763855,
        "direction_boundary": 1044.560913,
        "core_momentum": -0.152023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255334
      },
      {
        "date": "2025-07-18",
        "close": 884.790466,
        "direction_boundary": 1056.503906,
        "core_momentum": -0.16253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25371
      },
      {
        "date": "2025-07-25",
        "close": 880.897034,
        "direction_boundary": 1034.4552,
        "core_momentum": -0.148444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207228
      },
      {
        "date": "2025-08-01",
        "close": 893.550781,
        "direction_boundary": 949.016235,
        "core_momentum": -0.058445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183484
      },
      {
        "date": "2025-08-08",
        "close": 905.231201,
        "direction_boundary": 863.577209,
        "core_momentum": 0.048234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169934
      },
      {
        "date": "2025-08-15",
        "close": 917.884949,
        "direction_boundary": 896.650391,
        "core_momentum": 0.023682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169957
      },
      {
        "date": "2025-08-22",
        "close": 914.964844,
        "direction_boundary": 892.056885,
        "core_momentum": 0.02568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169146
      },
      {
        "date": "2025-08-29",
        "close": 915.938232,
        "direction_boundary": 990.357666,
        "core_momentum": -0.075144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167796
      },
      {
        "date": "2025-09-05",
        "close": 901.337708,
        "direction_boundary": 929.723511,
        "core_momentum": -0.030531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166913
      },
      {
        "date": "2025-09-12",
        "close": 925.671875,
        "direction_boundary": 942.585327,
        "core_momentum": -0.017944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171203
      },
      {
        "date": "2025-09-19",
        "close": 926.645264,
        "direction_boundary": 938.910522,
        "core_momentum": -0.013063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168191
      },
      {
        "date": "2025-09-26",
        "close": 987.967346,
        "direction_boundary": 915.024353,
        "core_momentum": 0.079717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190797
      },
      {
        "date": "2025-10-03",
        "close": 966.553284,
        "direction_boundary": 920.53656,
        "core_momentum": 0.049989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172138
      },
      {
        "date": "2025-10-10",
        "close": 963.633179,
        "direction_boundary": 937.07312,
        "core_momentum": 0.028344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158275
      },
      {
        "date": "2025-10-17",
        "close": 966.553284,
        "direction_boundary": 939.829224,
        "core_momentum": 0.028435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144332
      },
      {
        "date": "2025-10-24",
        "close": 991.86084,
        "direction_boundary": 923.292603,
        "core_momentum": 0.074265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143698
      },
      {
        "date": "2025-10-31",
        "close": 992.834167,
        "direction_boundary": 905.837341,
        "core_momentum": 0.09604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120731
      },
      {
        "date": "2025-11-07",
        "close": 973.366882,
        "direction_boundary": 901.243835,
        "core_momentum": 0.080026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125145
      },
      {
        "date": "2025-11-14",
        "close": 975.313599,
        "direction_boundary": 860.821106,
        "core_momentum": 0.133004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125221
      },
      {
        "date": "2025-11-21",
        "close": 939.299011,
        "direction_boundary": 820.398315,
        "core_momentum": 0.14493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13668
      },
      {
        "date": "2025-11-28",
        "close": 964.606567,
        "direction_boundary": 822.235779,
        "core_momentum": 0.173151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13825
      },
      {
        "date": "2025-12-05",
        "close": 956.819641,
        "direction_boundary": 820.398315,
        "core_momentum": 0.166287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138941
      },
      {
        "date": "2025-12-12",
        "close": 961.686462,
        "direction_boundary": 842.447144,
        "core_momentum": 0.141539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138905
      },
      {
        "date": "2025-12-19",
        "close": 966.553284,
        "direction_boundary": 841.528381,
        "core_momentum": 0.148569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13891
      },
      {
        "date": "2025-12-26",
        "close": 968.5,
        "direction_boundary": 859.376282,
        "core_momentum": 0.12698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137875
      },
      {
        "date": "2026-01-02",
        "close": 985.0,
        "direction_boundary": 891.520142,
        "core_momentum": 0.104854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137369
      },
      {
        "date": "2026-01-09",
        "close": 977.0,
        "direction_boundary": 857.485474,
        "core_momentum": 0.139378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137558
      },
      {
        "date": "2026-01-16",
        "close": 990.0,
        "direction_boundary": 841.413513,
        "core_momentum": 0.176592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137977
      },
      {
        "date": "2026-01-23",
        "close": 990.0,
        "direction_boundary": 933.118103,
        "core_momentum": 0.060959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137553
      },
      {
        "date": "2026-01-30",
        "close": 986.0,
        "direction_boundary": 869.775757,
        "core_momentum": 0.133626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137295
      },
      {
        "date": "2026-02-06",
        "close": 948.0,
        "direction_boundary": 915.155396,
        "core_momentum": 0.03589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148942
      },
      {
        "date": "2026-02-13",
        "close": 944.0,
        "direction_boundary": 902.865051,
        "core_momentum": 0.04556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148113
      },
      {
        "date": "2026-02-20",
        "close": 945.0,
        "direction_boundary": 892.465515,
        "core_momentum": 0.058864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147985
      },
      {
        "date": "2026-02-27",
        "close": 961.0,
        "direction_boundary": 906.646667,
        "core_momentum": 0.05995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149546
      },
      {
        "date": "2026-03-06",
        "close": 964.0,
        "direction_boundary": 924.609436,
        "core_momentum": 0.042602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147299
      },
      {
        "date": "2026-03-13",
        "close": 962.0,
        "direction_boundary": 927.445679,
        "core_momentum": 0.037258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143247
      },
      {
        "date": "2026-03-20",
        "close": 957.0,
        "direction_boundary": 948.24469,
        "core_momentum": 0.009233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143547
      },
      {
        "date": "2026-03-27",
        "close": 894.0,
        "direction_boundary": 947.299255,
        "core_momentum": -0.056264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144844
      },
      {
        "date": "2026-04-03",
        "close": 953.0,
        "direction_boundary": 891.520142,
        "core_momentum": 0.068961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170121
      },
      {
        "date": "2026-04-10",
        "close": 949.0,
        "direction_boundary": 852.758423,
        "core_momentum": 0.112859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170163
      },
      {
        "date": "2026-04-17",
        "close": 934.0,
        "direction_boundary": 896.247192,
        "core_momentum": 0.042123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171385
      },
      {
        "date": "2026-04-24",
        "close": 911.0,
        "direction_boundary": 878.284424,
        "core_momentum": 0.037249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169747
      },
      {
        "date": "2026-05-01",
        "close": 874.940002,
        "direction_boundary": 835.741089,
        "core_momentum": 0.046903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177205
      },
      {
        "date": "2026-05-08",
        "close": 888.52002,
        "direction_boundary": 849.92218,
        "core_momentum": 0.045413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177991
      },
      {
        "date": "2026-05-15",
        "close": 881.730042,
        "direction_boundary": 853.703796,
        "core_momentum": 0.032829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177898
      },
      {
        "date": "2026-05-22",
        "close": 881.730042,
        "direction_boundary": 843.304321,
        "core_momentum": 0.045566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171148
      },
      {
        "date": "2026-05-29",
        "close": 882.700012,
        "direction_boundary": 861.26709,
        "core_momentum": 0.024885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166079
      },
      {
        "date": "2026-06-05",
        "close": 878.820007,
        "direction_boundary": 858.430847,
        "core_momentum": 0.023752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165949
      },
      {
        "date": "2026-06-12",
        "close": 874.940002,
        "direction_boundary": 864.103271,
        "core_momentum": 0.012541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165516
      },
      {
        "date": "2026-06-19",
        "close": 874.940002,
        "direction_boundary": 867.884949,
        "core_momentum": 0.008129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165134
      },
      {
        "date": "2026-06-26",
        "close": 873.0,
        "direction_boundary": 881.870361,
        "core_momentum": -0.010059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164939
      },
      {
        "date": "2026-07-03",
        "close": 849.0,
        "direction_boundary": 872.136719,
        "core_momentum": -0.026529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165285
      },
      {
        "date": "2026-07-10",
        "close": 869.0,
        "direction_boundary": 885.763855,
        "core_momentum": -0.018926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170038
      },
      {
        "date": "2026-07-17",
        "close": 860.0,
        "direction_boundary": 884.790466,
        "core_momentum": -0.028018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16826
      },
      {
        "date": "2026-07-24",
        "close": 864.0,
        "direction_boundary": 880.897034,
        "core_momentum": -0.019182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168681
      },
      {
        "date": "2026-07-31",
        "close": 879.0,
        "direction_boundary": 893.550781,
        "core_momentum": -0.016284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171533
      },
      {
        "date": "2026-08-07",
        "close": 875.0,
        "direction_boundary": 905.231201,
        "core_momentum": -0.033396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1672.144653,
        "volume": 1084000
      },
      {
        "date": "2023-08-25",
        "close": 1568.084106,
        "volume": 713800
      },
      {
        "date": "2023-09-01",
        "close": 1510.671509,
        "volume": 577000
      },
      {
        "date": "2023-09-08",
        "close": 1379.69873,
        "volume": 400700
      },
      {
        "date": "2023-09-15",
        "close": 1393.154785,
        "volume": 248600
      },
      {
        "date": "2023-09-22",
        "close": 1385.978271,
        "volume": 634900
      },
      {
        "date": "2023-09-29",
        "close": 1495.421143,
        "volume": 309700
      },
      {
        "date": "2023-10-06",
        "close": 1385.081055,
        "volume": 293900
      },
      {
        "date": "2023-10-13",
        "close": 1236.166992,
        "volume": 258600
      },
      {
        "date": "2023-10-20",
        "close": 1295.373779,
        "volume": 360500
      },
      {
        "date": "2023-10-27",
        "close": 1202.975342,
        "volume": 280200
      },
      {
        "date": "2023-11-03",
        "close": 1167.092285,
        "volume": 316300
      },
      {
        "date": "2023-11-10",
        "close": 1189.519165,
        "volume": 118000
      },
      {
        "date": "2023-11-17",
        "close": 1114.165039,
        "volume": 104400
      },
      {
        "date": "2023-11-24",
        "close": 1164.401123,
        "volume": 84600
      },
      {
        "date": "2023-12-01",
        "close": 1144.665527,
        "volume": 125300
      },
      {
        "date": "2023-12-08",
        "close": 1014.589783,
        "volume": 167300
      },
      {
        "date": "2023-12-15",
        "close": 965.250793,
        "volume": 291600
      },
      {
        "date": "2023-12-22",
        "close": 967.044983,
        "volume": 216100
      },
      {
        "date": "2023-12-29",
        "close": 999.339661,
        "volume": 136400
      },
      {
        "date": "2024-01-05",
        "close": 976.015686,
        "volume": 38000
      },
      {
        "date": "2024-01-12",
        "close": 984.98645,
        "volume": 61100
      },
      {
        "date": "2024-01-19",
        "close": 976.912842,
        "volume": 96000
      },
      {
        "date": "2024-01-26",
        "close": 1054.061157,
        "volume": 305500
      },
      {
        "date": "2024-02-02",
        "close": 908.735229,
        "volume": 426100
      },
      {
        "date": "2024-02-09",
        "close": 852.219604,
        "volume": 168700
      },
      {
        "date": "2024-02-16",
        "close": 866.572754,
        "volume": 287300
      },
      {
        "date": "2024-02-23",
        "close": 872.852295,
        "volume": 123800
      },
      {
        "date": "2024-03-01",
        "close": 874.646484,
        "volume": 134000
      },
      {
        "date": "2024-03-08",
        "close": 854.910828,
        "volume": 102600
      },
      {
        "date": "2024-03-15",
        "close": 838.76355,
        "volume": 77500
      },
      {
        "date": "2024-03-22",
        "close": 858.499084,
        "volume": 39600
      },
      {
        "date": "2024-03-29",
        "close": 854.910828,
        "volume": 21800
      },
      {
        "date": "2024-04-05",
        "close": 814.542542,
        "volume": 51800
      },
      {
        "date": "2024-04-12",
        "close": 856.704956,
        "volume": 2406600
      },
      {
        "date": "2024-04-19",
        "close": 1026.251831,
        "volume": 938600
      },
      {
        "date": "2024-04-26",
        "close": 982.295227,
        "volume": 251900
      },
      {
        "date": "2024-05-03",
        "close": 983.192322,
        "volume": 177100
      },
      {
        "date": "2024-05-10",
        "close": 1033.428467,
        "volume": 471200
      },
      {
        "date": "2024-05-17",
        "close": 1109.679688,
        "volume": 209600
      },
      {
        "date": "2024-05-24",
        "close": 1088.149902,
        "volume": 176000
      },
      {
        "date": "2024-05-31",
        "close": 1072.002563,
        "volume": 150600
      },
      {
        "date": "2024-06-07",
        "close": 1095.326416,
        "volume": 57600
      },
      {
        "date": "2024-06-14",
        "close": 1046.884399,
        "volume": 53300
      },
      {
        "date": "2024-06-21",
        "close": 1018.178223,
        "volume": 47600
      },
      {
        "date": "2024-06-28",
        "close": 1069.365845,
        "volume": 79300
      },
      {
        "date": "2024-07-05",
        "close": 1026.18689,
        "volume": 40500
      },
      {
        "date": "2024-07-12",
        "close": 1044.560913,
        "volume": 65500
      },
      {
        "date": "2024-07-19",
        "close": 1056.503906,
        "volume": 32100
      },
      {
        "date": "2024-07-26",
        "close": 1034.4552,
        "volume": 40000
      },
      {
        "date": "2024-08-02",
        "close": 949.016235,
        "volume": 79400
      },
      {
        "date": "2024-08-09",
        "close": 863.577209,
        "volume": 144800
      },
      {
        "date": "2024-08-16",
        "close": 896.650391,
        "volume": 122600
      },
      {
        "date": "2024-08-23",
        "close": 892.056885,
        "volume": 71200
      },
      {
        "date": "2024-08-30",
        "close": 990.357666,
        "volume": 123500
      },
      {
        "date": "2024-09-06",
        "close": 929.723511,
        "volume": 56900
      },
      {
        "date": "2024-09-13",
        "close": 942.585327,
        "volume": 94400
      },
      {
        "date": "2024-09-20",
        "close": 938.910522,
        "volume": 17500
      },
      {
        "date": "2024-09-27",
        "close": 915.024353,
        "volume": 22400
      },
      {
        "date": "2024-10-04",
        "close": 920.53656,
        "volume": 27700
      },
      {
        "date": "2024-10-11",
        "close": 937.07312,
        "volume": 43300
      },
      {
        "date": "2024-10-18",
        "close": 939.829224,
        "volume": 49300
      },
      {
        "date": "2024-10-25",
        "close": 923.292603,
        "volume": 23700
      },
      {
        "date": "2024-11-01",
        "close": 905.837341,
        "volume": 82800
      },
      {
        "date": "2024-11-08",
        "close": 901.243835,
        "volume": 34100
      },
      {
        "date": "2024-11-15",
        "close": 860.821106,
        "volume": 88900
      },
      {
        "date": "2024-11-22",
        "close": 820.398315,
        "volume": 289200
      },
      {
        "date": "2024-11-29",
        "close": 822.235779,
        "volume": 119000
      },
      {
        "date": "2024-12-06",
        "close": 820.398315,
        "volume": 77000
      },
      {
        "date": "2024-12-13",
        "close": 842.447144,
        "volume": 64000
      },
      {
        "date": "2024-12-20",
        "close": 841.528381,
        "volume": 84500
      },
      {
        "date": "2024-12-27",
        "close": 859.376282,
        "volume": 111600
      },
      {
        "date": "2025-01-03",
        "close": 891.520142,
        "volume": 21400
      },
      {
        "date": "2025-01-10",
        "close": 857.485474,
        "volume": 50000
      },
      {
        "date": "2025-01-17",
        "close": 841.413513,
        "volume": 45400
      },
      {
        "date": "2025-01-24",
        "close": 933.118103,
        "volume": 88400
      },
      {
        "date": "2025-01-31",
        "close": 869.775757,
        "volume": 119400
      },
      {
        "date": "2025-02-07",
        "close": 915.155396,
        "volume": 64100
      },
      {
        "date": "2025-02-14",
        "close": 902.865051,
        "volume": 18800
      },
      {
        "date": "2025-02-21",
        "close": 892.465515,
        "volume": 25500
      },
      {
        "date": "2025-02-28",
        "close": 906.646667,
        "volume": 18800
      },
      {
        "date": "2025-03-07",
        "close": 924.609436,
        "volume": 21200
      },
      {
        "date": "2025-03-14",
        "close": 927.445679,
        "volume": 22400
      },
      {
        "date": "2025-03-21",
        "close": 948.24469,
        "volume": 30100
      },
      {
        "date": "2025-03-28",
        "close": 947.299255,
        "volume": 28200
      },
      {
        "date": "2025-04-04",
        "close": 891.520142,
        "volume": 74600
      },
      {
        "date": "2025-04-11",
        "close": 852.758423,
        "volume": 70700
      },
      {
        "date": "2025-04-18",
        "close": 896.247192,
        "volume": 13600
      },
      {
        "date": "2025-04-25",
        "close": 878.284424,
        "volume": 421200
      },
      {
        "date": "2025-05-02",
        "close": 835.741089,
        "volume": 459500
      },
      {
        "date": "2025-05-09",
        "close": 849.92218,
        "volume": 68400
      },
      {
        "date": "2025-05-16",
        "close": 853.703796,
        "volume": 92400
      },
      {
        "date": "2025-05-23",
        "close": 843.304321,
        "volume": 31000
      },
      {
        "date": "2025-05-30",
        "close": 861.26709,
        "volume": 26700
      },
      {
        "date": "2025-06-06",
        "close": 858.430847,
        "volume": 30400
      },
      {
        "date": "2025-06-13",
        "close": 864.103271,
        "volume": 24200
      },
      {
        "date": "2025-06-20",
        "close": 867.884949,
        "volume": 39700
      },
      {
        "date": "2025-06-27",
        "close": 881.870361,
        "volume": 90500
      },
      {
        "date": "2025-07-04",
        "close": 872.136719,
        "volume": 36300
      },
      {
        "date": "2025-07-11",
        "close": 885.763855,
        "volume": 24000
      },
      {
        "date": "2025-07-18",
        "close": 884.790466,
        "volume": 20000
      },
      {
        "date": "2025-07-25",
        "close": 880.897034,
        "volume": 35900
      },
      {
        "date": "2025-08-01",
        "close": 893.550781,
        "volume": 12800
      },
      {
        "date": "2025-08-08",
        "close": 905.231201,
        "volume": 14000
      },
      {
        "date": "2025-08-15",
        "close": 917.884949,
        "volume": 100700
      },
      {
        "date": "2025-08-22",
        "close": 914.964844,
        "volume": 26300
      },
      {
        "date": "2025-08-29",
        "close": 915.938232,
        "volume": 24200
      },
      {
        "date": "2025-09-05",
        "close": 901.337708,
        "volume": 31100
      },
      {
        "date": "2025-09-12",
        "close": 925.671875,
        "volume": 44100
      },
      {
        "date": "2025-09-19",
        "close": 926.645264,
        "volume": 17100
      },
      {
        "date": "2025-09-26",
        "close": 987.967346,
        "volume": 58300
      },
      {
        "date": "2025-10-03",
        "close": 966.553284,
        "volume": 89700
      },
      {
        "date": "2025-10-10",
        "close": 963.633179,
        "volume": 67300
      },
      {
        "date": "2025-10-17",
        "close": 966.553284,
        "volume": 45300
      },
      {
        "date": "2025-10-24",
        "close": 991.86084,
        "volume": 30300
      },
      {
        "date": "2025-10-31",
        "close": 992.834167,
        "volume": 50400
      },
      {
        "date": "2025-11-07",
        "close": 973.366882,
        "volume": 33400
      },
      {
        "date": "2025-11-14",
        "close": 975.313599,
        "volume": 35900
      },
      {
        "date": "2025-11-21",
        "close": 939.299011,
        "volume": 24800
      },
      {
        "date": "2025-11-28",
        "close": 964.606567,
        "volume": 13800
      },
      {
        "date": "2025-12-05",
        "close": 956.819641,
        "volume": 17900
      },
      {
        "date": "2025-12-12",
        "close": 961.686462,
        "volume": 21800
      },
      {
        "date": "2025-12-19",
        "close": 966.553284,
        "volume": 21600
      },
      {
        "date": "2025-12-26",
        "close": 968.5,
        "volume": 30700
      },
      {
        "date": "2026-01-02",
        "close": 985.0,
        "volume": 21700
      },
      {
        "date": "2026-01-09",
        "close": 977.0,
        "volume": 25300
      },
      {
        "date": "2026-01-16",
        "close": 990.0,
        "volume": 16400
      },
      {
        "date": "2026-01-23",
        "close": 990.0,
        "volume": 28100
      },
      {
        "date": "2026-01-30",
        "close": 986.0,
        "volume": 18900
      },
      {
        "date": "2026-02-06",
        "close": 948.0,
        "volume": 73300
      },
      {
        "date": "2026-02-13",
        "close": 944.0,
        "volume": 28800
      },
      {
        "date": "2026-02-20",
        "close": 945.0,
        "volume": 28400
      },
      {
        "date": "2026-02-27",
        "close": 961.0,
        "volume": 32300
      },
      {
        "date": "2026-03-06",
        "close": 964.0,
        "volume": 38000
      },
      {
        "date": "2026-03-13",
        "close": 962.0,
        "volume": 25500
      },
      {
        "date": "2026-03-20",
        "close": 957.0,
        "volume": 16700
      },
      {
        "date": "2026-03-27",
        "close": 894.0,
        "volume": 100500
      },
      {
        "date": "2026-04-03",
        "close": 953.0,
        "volume": 48100
      },
      {
        "date": "2026-04-10",
        "close": 949.0,
        "volume": 36800
      },
      {
        "date": "2026-04-17",
        "close": 934.0,
        "volume": 25700
      },
      {
        "date": "2026-04-24",
        "close": 911.0,
        "volume": 26900
      },
      {
        "date": "2026-05-01",
        "close": 874.940002,
        "volume": 34600
      },
      {
        "date": "2026-05-08",
        "close": 888.52002,
        "volume": 9300
      },
      {
        "date": "2026-05-15",
        "close": 881.730042,
        "volume": 27100
      },
      {
        "date": "2026-05-22",
        "close": 881.730042,
        "volume": 25300
      },
      {
        "date": "2026-05-29",
        "close": 882.700012,
        "volume": 33600
      },
      {
        "date": "2026-06-05",
        "close": 878.820007,
        "volume": 3900
      },
      {
        "date": "2026-06-12",
        "close": 874.940002,
        "volume": 2800
      },
      {
        "date": "2026-06-19",
        "close": 874.940002,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 873.0,
        "volume": 17700
      },
      {
        "date": "2026-07-03",
        "close": 849.0,
        "volume": 6300
      },
      {
        "date": "2026-07-10",
        "close": 869.0,
        "volume": 37900
      },
      {
        "date": "2026-07-17",
        "close": 860.0,
        "volume": 52700
      },
      {
        "date": "2026-07-24",
        "close": 864.0,
        "volume": 15100
      },
      {
        "date": "2026-07-31",
        "close": 879.0,
        "volume": 27500
      },
      {
        "date": "2026-08-07",
        "close": 875.0,
        "volume": 17300
      }
    ],
    "sharemaestro_context": {
      "trend": 913.177338,
      "fair_value": 966.96345,
      "market_activity": -10.507712,
      "market_dynamics": -0.335137,
      "relative_strength": -22.857995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.001731,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.002975,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.053027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.046372,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.054265,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.466283
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.240149
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.025826
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.047836
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.010753
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.01169
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.031345
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.08191
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.002291
      }
    ]
  }
}