{
  "ticker": {
    "uuid": "450ec0fd-ae65-4359-a233-2427d3e391e7",
    "symbol": "CIC",
    "name": "CI Canadian Banks Covered Call Income Class ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.940001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.367867,
    "boundary_margin": 0.531388,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138352,
    "volatility_stability": 1.0223,
    "risk_context": 0.7228,
    "current_regime": {
      "move": 1.032717,
      "interruption": -0.092817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.489446,
        "direction_boundary": 9.174651,
        "core_momentum": -0.074685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152298
      },
      {
        "date": "2023-08-25",
        "close": 8.366408,
        "direction_boundary": 8.82787,
        "core_momentum": -0.052273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151009
      },
      {
        "date": "2023-09-01",
        "close": 8.530457,
        "direction_boundary": 8.518783,
        "core_momentum": 0.00137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15357
      },
      {
        "date": "2023-09-08",
        "close": 8.325395,
        "direction_boundary": 8.82787,
        "core_momentum": -0.056919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138193
      },
      {
        "date": "2023-09-15",
        "close": 8.612481,
        "direction_boundary": 8.75248,
        "core_momentum": -0.015995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13544
      },
      {
        "date": "2023-09-22",
        "close": 8.374057,
        "direction_boundary": 8.450526,
        "core_momentum": -0.009049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1413
      },
      {
        "date": "2023-09-29",
        "close": 8.28231,
        "direction_boundary": 8.435132,
        "core_momentum": -0.018117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13469
      },
      {
        "date": "2023-10-06",
        "close": 8.082135,
        "direction_boundary": 8.258118,
        "core_momentum": -0.02131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138369
      },
      {
        "date": "2023-10-13",
        "close": 8.057115,
        "direction_boundary": 8.342778,
        "core_momentum": -0.034241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135869
      },
      {
        "date": "2023-10-20",
        "close": 7.781869,
        "direction_boundary": 8.496704,
        "core_momentum": -0.084131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141446
      },
      {
        "date": "2023-10-27",
        "close": 7.681777,
        "direction_boundary": 8.719899,
        "core_momentum": -0.119052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141849
      },
      {
        "date": "2023-11-03",
        "close": 8.140518,
        "direction_boundary": 8.742985,
        "core_momentum": -0.068909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166299
      },
      {
        "date": "2023-11-10",
        "close": 8.123837,
        "direction_boundary": 9.035444,
        "core_momentum": -0.100892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166285
      },
      {
        "date": "2023-11-17",
        "close": 8.340694,
        "direction_boundary": 9.043143,
        "core_momentum": -0.077678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171065
      },
      {
        "date": "2023-11-24",
        "close": 8.27397,
        "direction_boundary": 9.181673,
        "core_momentum": -0.09886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170095
      },
      {
        "date": "2023-12-01",
        "close": 8.457466,
        "direction_boundary": 9.012357,
        "core_momentum": -0.06157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173091
      },
      {
        "date": "2023-12-08",
        "close": 8.565893,
        "direction_boundary": 8.812253,
        "core_momentum": -0.027957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173853
      },
      {
        "date": "2023-12-15",
        "close": 8.824454,
        "direction_boundary": 8.450526,
        "core_momentum": 0.044249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176835
      },
      {
        "date": "2023-12-22",
        "close": 9.045782,
        "direction_boundary": 8.558909,
        "core_momentum": 0.056885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17145
      },
      {
        "date": "2023-12-29",
        "close": 9.11373,
        "direction_boundary": 8.551035,
        "core_momentum": 0.065804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163843
      },
      {
        "date": "2024-01-05",
        "close": 9.122223,
        "direction_boundary": 8.716387,
        "core_momentum": 0.04656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163488
      },
      {
        "date": "2024-01-12",
        "close": 8.909883,
        "direction_boundary": 8.944729,
        "core_momentum": -0.003896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165957
      },
      {
        "date": "2024-01-19",
        "close": 8.943858,
        "direction_boundary": 8.968348,
        "core_momentum": -0.002731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164224
      },
      {
        "date": "2024-01-26",
        "close": 9.011807,
        "direction_boundary": 9.1337,
        "core_momentum": -0.013345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164551
      },
      {
        "date": "2024-02-02",
        "close": 8.960846,
        "direction_boundary": 9.283307,
        "core_momentum": -0.034736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163519
      },
      {
        "date": "2024-02-09",
        "close": 8.918378,
        "direction_boundary": 9.306926,
        "core_momentum": -0.041748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163658
      },
      {
        "date": "2024-02-16",
        "close": 9.037291,
        "direction_boundary": 9.322676,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156568
      },
      {
        "date": "2024-02-23",
        "close": 9.139213,
        "direction_boundary": 9.125828,
        "core_momentum": 0.001467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155045
      },
      {
        "date": "2024-03-01",
        "close": 9.164693,
        "direction_boundary": 9.196692,
        "core_momentum": -0.003479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153314
      },
      {
        "date": "2024-03-08",
        "close": 9.317581,
        "direction_boundary": 8.708513,
        "core_momentum": 0.069939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149295
      },
      {
        "date": "2024-03-15",
        "close": 9.33457,
        "direction_boundary": 8.369935,
        "core_momentum": 0.11525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143086
      },
      {
        "date": "2024-03-22",
        "close": 9.496166,
        "direction_boundary": 8.34586,
        "core_momentum": 0.13783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136999
      },
      {
        "date": "2024-03-29",
        "close": 9.599951,
        "direction_boundary": 8.61068,
        "core_momentum": 0.114889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135285
      },
      {
        "date": "2024-04-05",
        "close": 9.548059,
        "direction_boundary": 8.61068,
        "core_momentum": 0.108862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12924
      },
      {
        "date": "2024-04-12",
        "close": 9.35779,
        "direction_boundary": 8.747105,
        "core_momentum": 0.069816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133823
      },
      {
        "date": "2024-04-19",
        "close": 9.271305,
        "direction_boundary": 8.827351,
        "core_momentum": 0.050293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122589
      },
      {
        "date": "2024-04-26",
        "close": 9.323194,
        "direction_boundary": 8.80328,
        "core_momentum": 0.059059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119288
      },
      {
        "date": "2024-05-03",
        "close": 9.297252,
        "direction_boundary": 8.698956,
        "core_momentum": 0.068778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095097
      },
      {
        "date": "2024-05-10",
        "close": 9.504817,
        "direction_boundary": 8.690929,
        "core_momentum": 0.093648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097324
      },
      {
        "date": "2024-05-17",
        "close": 9.565356,
        "direction_boundary": 8.674879,
        "core_momentum": 0.10265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092827
      },
      {
        "date": "2024-05-24",
        "close": 9.496166,
        "direction_boundary": 8.538457,
        "core_momentum": 0.112164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092611
      },
      {
        "date": "2024-05-31",
        "close": 9.409679,
        "direction_boundary": 8.546483,
        "core_momentum": 0.101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091468
      },
      {
        "date": "2024-06-07",
        "close": 9.418334,
        "direction_boundary": 8.498333,
        "core_momentum": 0.108257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090702
      },
      {
        "date": "2024-06-14",
        "close": 9.081034,
        "direction_boundary": 8.658829,
        "core_momentum": 0.04876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098729
      },
      {
        "date": "2024-06-21",
        "close": 9.011847,
        "direction_boundary": 8.350005,
        "core_momentum": 0.079262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09327
      },
      {
        "date": "2024-06-28",
        "close": 9.161897,
        "direction_boundary": 8.678098,
        "core_momentum": 0.055749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095559
      },
      {
        "date": "2024-07-05",
        "close": 9.232508,
        "direction_boundary": 8.628884,
        "core_momentum": 0.069954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096118
      },
      {
        "date": "2024-07-12",
        "close": 9.506128,
        "direction_boundary": 8.768327,
        "core_momentum": 0.084144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097589
      },
      {
        "date": "2024-07-19",
        "close": 9.576742,
        "direction_boundary": 8.924168,
        "core_momentum": 0.073124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097813
      },
      {
        "date": "2024-07-26",
        "close": 9.665005,
        "direction_boundary": 8.924168,
        "core_momentum": 0.083015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098
      },
      {
        "date": "2024-08-02",
        "close": 9.461997,
        "direction_boundary": 8.801134,
        "core_momentum": 0.075088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102907
      },
      {
        "date": "2024-08-09",
        "close": 9.506128,
        "direction_boundary": 8.78473,
        "core_momentum": 0.08212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102482
      },
      {
        "date": "2024-08-16",
        "close": 9.726792,
        "direction_boundary": 8.489446,
        "core_momentum": 0.145751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105367
      },
      {
        "date": "2024-08-23",
        "close": 9.894494,
        "direction_boundary": 8.366408,
        "core_momentum": 0.182645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106611
      },
      {
        "date": "2024-08-30",
        "close": 10.044544,
        "direction_boundary": 8.530457,
        "core_momentum": 0.177492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107899
      },
      {
        "date": "2024-09-06",
        "close": 10.10633,
        "direction_boundary": 8.325395,
        "core_momentum": 0.213916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106341
      },
      {
        "date": "2024-09-13",
        "close": 10.388779,
        "direction_boundary": 8.612481,
        "core_momentum": 0.206247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111573
      },
      {
        "date": "2024-09-20",
        "close": 10.530003,
        "direction_boundary": 8.374057,
        "core_momentum": 0.257455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11083
      },
      {
        "date": "2024-09-27",
        "close": 10.546144,
        "direction_boundary": 8.28231,
        "core_momentum": 0.273334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110424
      },
      {
        "date": "2024-10-04",
        "close": 10.555111,
        "direction_boundary": 8.082135,
        "core_momentum": 0.305981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109738
      },
      {
        "date": "2024-10-11",
        "close": 10.573049,
        "direction_boundary": 8.057115,
        "core_momentum": 0.312262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104233
      },
      {
        "date": "2024-10-18",
        "close": 10.698597,
        "direction_boundary": 7.781869,
        "core_momentum": 0.374811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102666
      },
      {
        "date": "2024-10-25",
        "close": 10.654444,
        "direction_boundary": 7.681777,
        "core_momentum": 0.386976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103533
      },
      {
        "date": "2024-11-01",
        "close": 10.645422,
        "direction_boundary": 8.140518,
        "core_momentum": 0.307708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103271
      },
      {
        "date": "2024-11-08",
        "close": 10.852917,
        "direction_boundary": 8.123837,
        "core_momentum": 0.335935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102432
      },
      {
        "date": "2024-11-15",
        "close": 10.879984,
        "direction_boundary": 8.340694,
        "core_momentum": 0.304446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102478
      },
      {
        "date": "2024-11-22",
        "close": 11.069435,
        "direction_boundary": 8.27397,
        "core_momentum": 0.337863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102275
      },
      {
        "date": "2024-11-29",
        "close": 11.132895,
        "direction_boundary": 8.457466,
        "core_momentum": 0.316339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099953
      },
      {
        "date": "2024-12-06",
        "close": 11.196357,
        "direction_boundary": 8.565893,
        "core_momentum": 0.307086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099642
      },
      {
        "date": "2024-12-13",
        "close": 11.160094,
        "direction_boundary": 8.824454,
        "core_momentum": 0.264678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079501
      },
      {
        "date": "2024-12-20",
        "close": 11.015039,
        "direction_boundary": 9.045782,
        "core_momentum": 0.217699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081951
      },
      {
        "date": "2024-12-27",
        "close": 11.073466,
        "direction_boundary": 9.11373,
        "core_momentum": 0.215031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081015
      },
      {
        "date": "2025-01-03",
        "close": 11.082597,
        "direction_boundary": 9.122223,
        "core_momentum": 0.214901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081505
      },
      {
        "date": "2025-01-10",
        "close": 11.055209,
        "direction_boundary": 8.909883,
        "core_momentum": 0.24078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07591
      },
      {
        "date": "2025-01-17",
        "close": 11.192144,
        "direction_boundary": 8.943858,
        "core_momentum": 0.251378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07642
      },
      {
        "date": "2025-01-24",
        "close": 11.256047,
        "direction_boundary": 9.011807,
        "core_momentum": 0.249033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076282
      },
      {
        "date": "2025-01-31",
        "close": 11.27899,
        "direction_boundary": 8.960846,
        "core_momentum": 0.258697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065871
      },
      {
        "date": "2025-02-07",
        "close": 11.058732,
        "direction_boundary": 8.918378,
        "core_momentum": 0.239994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075409
      },
      {
        "date": "2025-02-14",
        "close": 11.104619,
        "direction_boundary": 9.037291,
        "core_momentum": 0.228755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071261
      },
      {
        "date": "2025-02-21",
        "close": 11.067911,
        "direction_boundary": 9.139213,
        "core_momentum": 0.211035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069996
      },
      {
        "date": "2025-02-28",
        "close": 11.116805,
        "direction_boundary": 9.164693,
        "core_momentum": 0.213004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068265
      },
      {
        "date": "2025-03-07",
        "close": 10.729332,
        "direction_boundary": 9.317581,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087282
      },
      {
        "date": "2025-03-14",
        "close": 10.618623,
        "direction_boundary": 9.33457,
        "core_momentum": 0.137559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080945
      },
      {
        "date": "2025-03-21",
        "close": 10.664753,
        "direction_boundary": 9.496166,
        "core_momentum": 0.123059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079054
      },
      {
        "date": "2025-03-28",
        "close": 10.659218,
        "direction_boundary": 9.599951,
        "core_momentum": 0.110341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079051
      },
      {
        "date": "2025-04-04",
        "close": 10.334241,
        "direction_boundary": 9.548059,
        "core_momentum": 0.082339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090218
      },
      {
        "date": "2025-04-11",
        "close": 10.232107,
        "direction_boundary": 9.35779,
        "core_momentum": 0.093432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091009
      },
      {
        "date": "2025-04-18",
        "close": 10.492087,
        "direction_boundary": 9.271305,
        "core_momentum": 0.131673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096521
      },
      {
        "date": "2025-04-25",
        "close": 10.752507,
        "direction_boundary": 9.323194,
        "core_momentum": 0.153307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102505
      },
      {
        "date": "2025-05-02",
        "close": 11.023187,
        "direction_boundary": 9.297252,
        "core_momentum": 0.185639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107958
      },
      {
        "date": "2025-05-09",
        "close": 11.10719,
        "direction_boundary": 9.504817,
        "core_momentum": 0.168585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105248
      },
      {
        "date": "2025-05-16",
        "close": 11.396535,
        "direction_boundary": 9.565356,
        "core_momentum": 0.191439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110739
      },
      {
        "date": "2025-05-23",
        "close": 11.471207,
        "direction_boundary": 9.496166,
        "core_momentum": 0.207983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108721
      },
      {
        "date": "2025-05-30",
        "close": 11.63365,
        "direction_boundary": 9.409679,
        "core_momentum": 0.236349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109996
      },
      {
        "date": "2025-06-06",
        "close": 11.69943,
        "direction_boundary": 9.418334,
        "core_momentum": 0.242197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109993
      },
      {
        "date": "2025-06-13",
        "close": 11.652443,
        "direction_boundary": 9.081034,
        "core_momentum": 0.283163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110068
      },
      {
        "date": "2025-06-20",
        "close": 11.718224,
        "direction_boundary": 9.011847,
        "core_momentum": 0.300313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108097
      },
      {
        "date": "2025-06-27",
        "close": 11.939285,
        "direction_boundary": 9.161897,
        "core_momentum": 0.303146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110391
      },
      {
        "date": "2025-07-04",
        "close": 12.137958,
        "direction_boundary": 9.232508,
        "core_momentum": 0.314698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111933
      },
      {
        "date": "2025-07-11",
        "close": 12.204182,
        "direction_boundary": 9.506128,
        "core_momentum": 0.283823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111626
      },
      {
        "date": "2025-07-18",
        "close": 12.279866,
        "direction_boundary": 9.576742,
        "core_momentum": 0.282259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111014
      },
      {
        "date": "2025-07-25",
        "close": 12.396407,
        "direction_boundary": 9.665005,
        "core_momentum": 0.282607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111279
      },
      {
        "date": "2025-08-01",
        "close": 12.19662,
        "direction_boundary": 9.461997,
        "core_momentum": 0.289011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114667
      },
      {
        "date": "2025-08-08",
        "close": 12.367867,
        "direction_boundary": 9.506128,
        "core_momentum": 0.301041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110757
      },
      {
        "date": "2025-08-15",
        "close": 12.60571,
        "direction_boundary": 9.726792,
        "core_momentum": 0.295978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112627
      },
      {
        "date": "2025-08-22",
        "close": 12.691336,
        "direction_boundary": 9.894494,
        "core_momentum": 0.282667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112027
      },
      {
        "date": "2025-08-29",
        "close": 12.964779,
        "direction_boundary": 10.044544,
        "core_momentum": 0.290728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114201
      },
      {
        "date": "2025-09-05",
        "close": 13.165561,
        "direction_boundary": 10.10633,
        "core_momentum": 0.302704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097956
      },
      {
        "date": "2025-09-12",
        "close": 13.280293,
        "direction_boundary": 10.388779,
        "core_momentum": 0.27833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094357
      },
      {
        "date": "2025-09-19",
        "close": 13.509761,
        "direction_boundary": 10.530003,
        "core_momentum": 0.282978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094867
      },
      {
        "date": "2025-09-26",
        "close": 13.574064,
        "direction_boundary": 10.546144,
        "core_momentum": 0.287112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094077
      },
      {
        "date": "2025-10-03",
        "close": 13.718266,
        "direction_boundary": 10.555111,
        "core_momentum": 0.29968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074022
      },
      {
        "date": "2025-10-10",
        "close": 13.516384,
        "direction_boundary": 10.573049,
        "core_momentum": 0.278381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077026
      },
      {
        "date": "2025-10-17",
        "close": 13.612517,
        "direction_boundary": 10.698597,
        "core_momentum": 0.272365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0743
      },
      {
        "date": "2025-10-24",
        "close": 13.824013,
        "direction_boundary": 10.654444,
        "core_momentum": 0.297488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071776
      },
      {
        "date": "2025-10-31",
        "close": 13.923464,
        "direction_boundary": 10.645422,
        "core_momentum": 0.30793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068397
      },
      {
        "date": "2025-11-07",
        "close": 13.923464,
        "direction_boundary": 10.852917,
        "core_momentum": 0.282924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069508
      },
      {
        "date": "2025-11-14",
        "close": 14.08761,
        "direction_boundary": 10.879984,
        "core_momentum": 0.294819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065229
      },
      {
        "date": "2025-11-21",
        "close": 14.077956,
        "direction_boundary": 11.069435,
        "core_momentum": 0.271786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066347
      },
      {
        "date": "2025-11-28",
        "close": 14.4128,
        "direction_boundary": 11.132895,
        "core_momentum": 0.294614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069333
      },
      {
        "date": "2025-12-05",
        "close": 14.771906,
        "direction_boundary": 11.196357,
        "core_momentum": 0.319349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072814
      },
      {
        "date": "2025-12-12",
        "close": 14.966018,
        "direction_boundary": 11.160094,
        "core_momentum": 0.34103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070536
      },
      {
        "date": "2025-12-19",
        "close": 15.082485,
        "direction_boundary": 11.015039,
        "core_momentum": 0.369263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070356
      },
      {
        "date": "2025-12-26",
        "close": 15.090546,
        "direction_boundary": 11.073466,
        "core_momentum": 0.362766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070225
      },
      {
        "date": "2026-01-02",
        "close": 15.139381,
        "direction_boundary": 11.082597,
        "core_momentum": 0.36605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069803
      },
      {
        "date": "2026-01-09",
        "close": 15.285892,
        "direction_boundary": 11.055209,
        "core_momentum": 0.382687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069678
      },
      {
        "date": "2026-01-16",
        "close": 15.305427,
        "direction_boundary": 11.192144,
        "core_momentum": 0.367515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070355
      },
      {
        "date": "2026-01-23",
        "close": 15.197986,
        "direction_boundary": 11.256047,
        "core_momentum": 0.350206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073543
      },
      {
        "date": "2026-01-30",
        "close": 14.958801,
        "direction_boundary": 11.27899,
        "core_momentum": 0.326254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073292
      },
      {
        "date": "2026-02-06",
        "close": 15.507748,
        "direction_boundary": 11.058732,
        "core_momentum": 0.402308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08276
      },
      {
        "date": "2026-02-13",
        "close": 15.429328,
        "direction_boundary": 11.104619,
        "core_momentum": 0.389451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083484
      },
      {
        "date": "2026-02-20",
        "close": 15.811628,
        "direction_boundary": 11.067911,
        "core_momentum": 0.428601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08661
      },
      {
        "date": "2026-02-27",
        "close": 15.837237,
        "direction_boundary": 11.116805,
        "core_momentum": 0.424621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085054
      },
      {
        "date": "2026-03-06",
        "close": 15.462976,
        "direction_boundary": 10.729332,
        "core_momentum": 0.441187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09485
      },
      {
        "date": "2026-03-13",
        "close": 15.177353,
        "direction_boundary": 10.618623,
        "core_momentum": 0.429315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100795
      },
      {
        "date": "2026-03-20",
        "close": 14.822788,
        "direction_boundary": 10.664753,
        "core_momentum": 0.389886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106771
      },
      {
        "date": "2026-03-27",
        "close": 14.931456,
        "direction_boundary": 10.659218,
        "core_momentum": 0.400802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106886
      },
      {
        "date": "2026-04-03",
        "close": 15.486308,
        "direction_boundary": 10.334241,
        "core_momentum": 0.498543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115897
      },
      {
        "date": "2026-04-10",
        "close": 16.179873,
        "direction_boundary": 10.232107,
        "core_momentum": 0.581285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124392
      },
      {
        "date": "2026-04-17",
        "close": 16.695093,
        "direction_boundary": 10.492087,
        "core_momentum": 0.591208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128924
      },
      {
        "date": "2026-04-24",
        "close": 16.558434,
        "direction_boundary": 10.752507,
        "core_momentum": 0.53996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130309
      },
      {
        "date": "2026-05-01",
        "close": 16.786211,
        "direction_boundary": 11.023187,
        "core_momentum": 0.522809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130643
      },
      {
        "date": "2026-05-08",
        "close": 16.855534,
        "direction_boundary": 11.10719,
        "core_momentum": 0.517534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130313
      },
      {
        "date": "2026-05-15",
        "close": 16.944666,
        "direction_boundary": 11.396535,
        "core_momentum": 0.486826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130188
      },
      {
        "date": "2026-05-22",
        "close": 17.556166,
        "direction_boundary": 11.471207,
        "core_momentum": 0.530455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135405
      },
      {
        "date": "2026-05-29",
        "close": 17.277657,
        "direction_boundary": 11.63365,
        "core_momentum": 0.485145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137704
      },
      {
        "date": "2026-06-05",
        "close": 17.615847,
        "direction_boundary": 11.69943,
        "core_momentum": 0.505701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136552
      },
      {
        "date": "2026-06-12",
        "close": 18.123137,
        "direction_boundary": 11.652443,
        "core_momentum": 0.555308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139585
      },
      {
        "date": "2026-06-19",
        "close": 18.610531,
        "direction_boundary": 11.718224,
        "core_momentum": 0.58817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142099
      },
      {
        "date": "2026-06-26",
        "close": 18.581036,
        "direction_boundary": 11.939285,
        "core_momentum": 0.556294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142354
      },
      {
        "date": "2026-07-03",
        "close": 18.710556,
        "direction_boundary": 12.137958,
        "core_momentum": 0.541491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142198
      },
      {
        "date": "2026-07-10",
        "close": 19.059259,
        "direction_boundary": 12.204182,
        "core_momentum": 0.561699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142909
      },
      {
        "date": "2026-07-17",
        "close": 19.278448,
        "direction_boundary": 12.279866,
        "core_momentum": 0.569923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142578
      },
      {
        "date": "2026-07-24",
        "close": 18.860001,
        "direction_boundary": 12.396407,
        "core_momentum": 0.521409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147324
      },
      {
        "date": "2026-07-31",
        "close": 18.93,
        "direction_boundary": 12.19662,
        "core_momentum": 0.552069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143349
      },
      {
        "date": "2026-08-07",
        "close": 18.940001,
        "direction_boundary": 12.367867,
        "core_momentum": 0.531388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.489446,
        "volume": 83200
      },
      {
        "date": "2023-08-25",
        "close": 8.366408,
        "volume": 68000
      },
      {
        "date": "2023-09-01",
        "close": 8.530457,
        "volume": 70400
      },
      {
        "date": "2023-09-08",
        "close": 8.325395,
        "volume": 45500
      },
      {
        "date": "2023-09-15",
        "close": 8.612481,
        "volume": 15900
      },
      {
        "date": "2023-09-22",
        "close": 8.374057,
        "volume": 45900
      },
      {
        "date": "2023-09-29",
        "close": 8.28231,
        "volume": 31000
      },
      {
        "date": "2023-10-06",
        "close": 8.082135,
        "volume": 53900
      },
      {
        "date": "2023-10-13",
        "close": 8.057115,
        "volume": 42600
      },
      {
        "date": "2023-10-20",
        "close": 7.781869,
        "volume": 77300
      },
      {
        "date": "2023-10-27",
        "close": 7.681777,
        "volume": 77900
      },
      {
        "date": "2023-11-03",
        "close": 8.140518,
        "volume": 23000
      },
      {
        "date": "2023-11-10",
        "close": 8.123837,
        "volume": 31300
      },
      {
        "date": "2023-11-17",
        "close": 8.340694,
        "volume": 29300
      },
      {
        "date": "2023-11-24",
        "close": 8.27397,
        "volume": 36800
      },
      {
        "date": "2023-12-01",
        "close": 8.457466,
        "volume": 52700
      },
      {
        "date": "2023-12-08",
        "close": 8.565893,
        "volume": 45200
      },
      {
        "date": "2023-12-15",
        "close": 8.824454,
        "volume": 76700
      },
      {
        "date": "2023-12-22",
        "close": 9.045782,
        "volume": 43300
      },
      {
        "date": "2023-12-29",
        "close": 9.11373,
        "volume": 30000
      },
      {
        "date": "2024-01-05",
        "close": 9.122223,
        "volume": 27200
      },
      {
        "date": "2024-01-12",
        "close": 8.909883,
        "volume": 34400
      },
      {
        "date": "2024-01-19",
        "close": 8.943858,
        "volume": 47300
      },
      {
        "date": "2024-01-26",
        "close": 9.011807,
        "volume": 40200
      },
      {
        "date": "2024-02-02",
        "close": 8.960846,
        "volume": 87300
      },
      {
        "date": "2024-02-09",
        "close": 8.918378,
        "volume": 62800
      },
      {
        "date": "2024-02-16",
        "close": 9.037291,
        "volume": 43300
      },
      {
        "date": "2024-02-23",
        "close": 9.139213,
        "volume": 40700
      },
      {
        "date": "2024-03-01",
        "close": 9.164693,
        "volume": 33200
      },
      {
        "date": "2024-03-08",
        "close": 9.317581,
        "volume": 23300
      },
      {
        "date": "2024-03-15",
        "close": 9.33457,
        "volume": 29700
      },
      {
        "date": "2024-03-22",
        "close": 9.496166,
        "volume": 46600
      },
      {
        "date": "2024-03-29",
        "close": 9.599951,
        "volume": 30900
      },
      {
        "date": "2024-04-05",
        "close": 9.548059,
        "volume": 33300
      },
      {
        "date": "2024-04-12",
        "close": 9.35779,
        "volume": 32900
      },
      {
        "date": "2024-04-19",
        "close": 9.271305,
        "volume": 139800
      },
      {
        "date": "2024-04-26",
        "close": 9.323194,
        "volume": 15300
      },
      {
        "date": "2024-05-03",
        "close": 9.297252,
        "volume": 31400
      },
      {
        "date": "2024-05-10",
        "close": 9.504817,
        "volume": 26900
      },
      {
        "date": "2024-05-17",
        "close": 9.565356,
        "volume": 44600
      },
      {
        "date": "2024-05-24",
        "close": 9.496166,
        "volume": 55100
      },
      {
        "date": "2024-05-31",
        "close": 9.409679,
        "volume": 99400
      },
      {
        "date": "2024-06-07",
        "close": 9.418334,
        "volume": 44000
      },
      {
        "date": "2024-06-14",
        "close": 9.081034,
        "volume": 90800
      },
      {
        "date": "2024-06-21",
        "close": 9.011847,
        "volume": 113100
      },
      {
        "date": "2024-06-28",
        "close": 9.161897,
        "volume": 90800
      },
      {
        "date": "2024-07-05",
        "close": 9.232508,
        "volume": 29800
      },
      {
        "date": "2024-07-12",
        "close": 9.506128,
        "volume": 50900
      },
      {
        "date": "2024-07-19",
        "close": 9.576742,
        "volume": 21100
      },
      {
        "date": "2024-07-26",
        "close": 9.665005,
        "volume": 54700
      },
      {
        "date": "2024-08-02",
        "close": 9.461997,
        "volume": 23100
      },
      {
        "date": "2024-08-09",
        "close": 9.506128,
        "volume": 15800
      },
      {
        "date": "2024-08-16",
        "close": 9.726792,
        "volume": 25500
      },
      {
        "date": "2024-08-23",
        "close": 9.894494,
        "volume": 43000
      },
      {
        "date": "2024-08-30",
        "close": 10.044544,
        "volume": 52500
      },
      {
        "date": "2024-09-06",
        "close": 10.10633,
        "volume": 21900
      },
      {
        "date": "2024-09-13",
        "close": 10.388779,
        "volume": 30500
      },
      {
        "date": "2024-09-20",
        "close": 10.530003,
        "volume": 58000
      },
      {
        "date": "2024-09-27",
        "close": 10.546144,
        "volume": 48500
      },
      {
        "date": "2024-10-04",
        "close": 10.555111,
        "volume": 51000
      },
      {
        "date": "2024-10-11",
        "close": 10.573049,
        "volume": 58200
      },
      {
        "date": "2024-10-18",
        "close": 10.698597,
        "volume": 41400
      },
      {
        "date": "2024-10-25",
        "close": 10.654444,
        "volume": 59800
      },
      {
        "date": "2024-11-01",
        "close": 10.645422,
        "volume": 40300
      },
      {
        "date": "2024-11-08",
        "close": 10.852917,
        "volume": 72300
      },
      {
        "date": "2024-11-15",
        "close": 10.879984,
        "volume": 29000
      },
      {
        "date": "2024-11-22",
        "close": 11.069435,
        "volume": 32800
      },
      {
        "date": "2024-11-29",
        "close": 11.132895,
        "volume": 26300
      },
      {
        "date": "2024-12-06",
        "close": 11.196357,
        "volume": 28400
      },
      {
        "date": "2024-12-13",
        "close": 11.160094,
        "volume": 26000
      },
      {
        "date": "2024-12-20",
        "close": 11.015039,
        "volume": 40000
      },
      {
        "date": "2024-12-27",
        "close": 11.073466,
        "volume": 22500
      },
      {
        "date": "2025-01-03",
        "close": 11.082597,
        "volume": 35100
      },
      {
        "date": "2025-01-10",
        "close": 11.055209,
        "volume": 36200
      },
      {
        "date": "2025-01-17",
        "close": 11.192144,
        "volume": 31600
      },
      {
        "date": "2025-01-24",
        "close": 11.256047,
        "volume": 70600
      },
      {
        "date": "2025-01-31",
        "close": 11.27899,
        "volume": 26600
      },
      {
        "date": "2025-02-07",
        "close": 11.058732,
        "volume": 62200
      },
      {
        "date": "2025-02-14",
        "close": 11.104619,
        "volume": 36000
      },
      {
        "date": "2025-02-21",
        "close": 11.067911,
        "volume": 38000
      },
      {
        "date": "2025-02-28",
        "close": 11.116805,
        "volume": 112200
      },
      {
        "date": "2025-03-07",
        "close": 10.729332,
        "volume": 76100
      },
      {
        "date": "2025-03-14",
        "close": 10.618623,
        "volume": 63800
      },
      {
        "date": "2025-03-21",
        "close": 10.664753,
        "volume": 20800
      },
      {
        "date": "2025-03-28",
        "close": 10.659218,
        "volume": 38600
      },
      {
        "date": "2025-04-04",
        "close": 10.334241,
        "volume": 51400
      },
      {
        "date": "2025-04-11",
        "close": 10.232107,
        "volume": 104800
      },
      {
        "date": "2025-04-18",
        "close": 10.492087,
        "volume": 40700
      },
      {
        "date": "2025-04-25",
        "close": 10.752507,
        "volume": 16800
      },
      {
        "date": "2025-05-02",
        "close": 11.023187,
        "volume": 24600
      },
      {
        "date": "2025-05-09",
        "close": 11.10719,
        "volume": 26500
      },
      {
        "date": "2025-05-16",
        "close": 11.396535,
        "volume": 26400
      },
      {
        "date": "2025-05-23",
        "close": 11.471207,
        "volume": 43500
      },
      {
        "date": "2025-05-30",
        "close": 11.63365,
        "volume": 84600
      },
      {
        "date": "2025-06-06",
        "close": 11.69943,
        "volume": 29000
      },
      {
        "date": "2025-06-13",
        "close": 11.652443,
        "volume": 53000
      },
      {
        "date": "2025-06-20",
        "close": 11.718224,
        "volume": 36200
      },
      {
        "date": "2025-06-27",
        "close": 11.939285,
        "volume": 85700
      },
      {
        "date": "2025-07-04",
        "close": 12.137958,
        "volume": 44200
      },
      {
        "date": "2025-07-11",
        "close": 12.204182,
        "volume": 48100
      },
      {
        "date": "2025-07-18",
        "close": 12.279866,
        "volume": 57400
      },
      {
        "date": "2025-07-25",
        "close": 12.396407,
        "volume": 83300
      },
      {
        "date": "2025-08-01",
        "close": 12.19662,
        "volume": 26800
      },
      {
        "date": "2025-08-08",
        "close": 12.367867,
        "volume": 20800
      },
      {
        "date": "2025-08-15",
        "close": 12.60571,
        "volume": 28800
      },
      {
        "date": "2025-08-22",
        "close": 12.691336,
        "volume": 43400
      },
      {
        "date": "2025-08-29",
        "close": 12.964779,
        "volume": 67800
      },
      {
        "date": "2025-09-05",
        "close": 13.165561,
        "volume": 26300
      },
      {
        "date": "2025-09-12",
        "close": 13.280293,
        "volume": 35800
      },
      {
        "date": "2025-09-19",
        "close": 13.509761,
        "volume": 43600
      },
      {
        "date": "2025-09-26",
        "close": 13.574064,
        "volume": 81500
      },
      {
        "date": "2025-10-03",
        "close": 13.718266,
        "volume": 34300
      },
      {
        "date": "2025-10-10",
        "close": 13.516384,
        "volume": 42300
      },
      {
        "date": "2025-10-17",
        "close": 13.612517,
        "volume": 46100
      },
      {
        "date": "2025-10-24",
        "close": 13.824013,
        "volume": 31800
      },
      {
        "date": "2025-10-31",
        "close": 13.923464,
        "volume": 43100
      },
      {
        "date": "2025-11-07",
        "close": 13.923464,
        "volume": 55000
      },
      {
        "date": "2025-11-14",
        "close": 14.08761,
        "volume": 16800
      },
      {
        "date": "2025-11-21",
        "close": 14.077956,
        "volume": 84500
      },
      {
        "date": "2025-11-28",
        "close": 14.4128,
        "volume": 95600
      },
      {
        "date": "2025-12-05",
        "close": 14.771906,
        "volume": 16700
      },
      {
        "date": "2025-12-12",
        "close": 14.966018,
        "volume": 30300
      },
      {
        "date": "2025-12-19",
        "close": 15.082485,
        "volume": 65100
      },
      {
        "date": "2025-12-26",
        "close": 15.090546,
        "volume": 15800
      },
      {
        "date": "2026-01-02",
        "close": 15.139381,
        "volume": 58400
      },
      {
        "date": "2026-01-09",
        "close": 15.285892,
        "volume": 40100
      },
      {
        "date": "2026-01-16",
        "close": 15.305427,
        "volume": 48800
      },
      {
        "date": "2026-01-23",
        "close": 15.197986,
        "volume": 27700
      },
      {
        "date": "2026-01-30",
        "close": 14.958801,
        "volume": 42400
      },
      {
        "date": "2026-02-06",
        "close": 15.507748,
        "volume": 28800
      },
      {
        "date": "2026-02-13",
        "close": 15.429328,
        "volume": 43200
      },
      {
        "date": "2026-02-20",
        "close": 15.811628,
        "volume": 12300
      },
      {
        "date": "2026-02-27",
        "close": 15.837237,
        "volume": 74100
      },
      {
        "date": "2026-03-06",
        "close": 15.462976,
        "volume": 51500
      },
      {
        "date": "2026-03-13",
        "close": 15.177353,
        "volume": 33800
      },
      {
        "date": "2026-03-20",
        "close": 14.822788,
        "volume": 41400
      },
      {
        "date": "2026-03-27",
        "close": 14.931456,
        "volume": 55400
      },
      {
        "date": "2026-04-03",
        "close": 15.486308,
        "volume": 25700
      },
      {
        "date": "2026-04-10",
        "close": 16.179873,
        "volume": 35500
      },
      {
        "date": "2026-04-17",
        "close": 16.695093,
        "volume": 59400
      },
      {
        "date": "2026-04-24",
        "close": 16.558434,
        "volume": 27800
      },
      {
        "date": "2026-05-01",
        "close": 16.786211,
        "volume": 27300
      },
      {
        "date": "2026-05-08",
        "close": 16.855534,
        "volume": 32800
      },
      {
        "date": "2026-05-15",
        "close": 16.944666,
        "volume": 21400
      },
      {
        "date": "2026-05-22",
        "close": 17.556166,
        "volume": 16000
      },
      {
        "date": "2026-05-29",
        "close": 17.277657,
        "volume": 71400
      },
      {
        "date": "2026-06-05",
        "close": 17.615847,
        "volume": 7400
      },
      {
        "date": "2026-06-12",
        "close": 18.123137,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 18.610531,
        "volume": 2900
      },
      {
        "date": "2026-06-26",
        "close": 18.581036,
        "volume": 48600
      },
      {
        "date": "2026-07-03",
        "close": 18.710556,
        "volume": 6800
      },
      {
        "date": "2026-07-10",
        "close": 19.059259,
        "volume": 45100
      },
      {
        "date": "2026-07-17",
        "close": 19.278448,
        "volume": 29700
      },
      {
        "date": "2026-07-24",
        "close": 18.860001,
        "volume": 58100
      },
      {
        "date": "2026-07-31",
        "close": 18.93,
        "volume": 149500
      },
      {
        "date": "2026-08-07",
        "close": 18.940001,
        "volume": 80600
      }
    ],
    "sharemaestro_context": {
      "trend": 16.849716,
      "fair_value": 11.873084,
      "market_activity": 72.878146,
      "market_dynamics": 1.625334,
      "relative_strength": 8.315581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.018414,
        "directional_follow_through": 0.766,
        "regime_survival": 0.9787,
        "conditional_difference": 0.002746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.07219,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": 0.023366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.10393,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.283823,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.168934,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.054131
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.017773
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.049394
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.028887
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.033744
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.0143
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.032717
      }
    ]
  }
}