{
  "ticker": {
    "uuid": "4511fa8e-ff44-473c-994c-c30df7fb763d",
    "symbol": "REMX",
    "name": "VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.196,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.451,
    "boundary_margin": 0.443143,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.508277,
    "volatility_stability": 1.0776,
    "risk_context": 0.1967,
    "current_regime": {
      "move": 0.562588,
      "interruption": -0.358061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.156,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.142,
        "direction_boundary": 17.434,
        "core_momentum": -0.303545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299519
      },
      {
        "date": "2023-08-25",
        "close": 11.836,
        "direction_boundary": 18.384001,
        "core_momentum": -0.356179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300365
      },
      {
        "date": "2023-09-01",
        "close": 12.052,
        "direction_boundary": 17.438,
        "core_momentum": -0.308866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30158
      },
      {
        "date": "2023-09-08",
        "close": 12.09,
        "direction_boundary": 18.278,
        "core_momentum": -0.338549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290153
      },
      {
        "date": "2023-09-15",
        "close": 12.266,
        "direction_boundary": 16.903999,
        "core_momentum": -0.274373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263152
      },
      {
        "date": "2023-09-22",
        "close": 11.744,
        "direction_boundary": 16.166,
        "core_momentum": -0.273537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269012
      },
      {
        "date": "2023-09-29",
        "close": 11.626,
        "direction_boundary": 15.98,
        "core_momentum": -0.272466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231183
      },
      {
        "date": "2023-10-06",
        "close": 10.9,
        "direction_boundary": 16.4,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235683
      },
      {
        "date": "2023-10-13",
        "close": 11.17,
        "direction_boundary": 15.566,
        "core_momentum": -0.28241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237099
      },
      {
        "date": "2023-10-20",
        "close": 10.0,
        "direction_boundary": 16.030001,
        "core_momentum": -0.37617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275972
      },
      {
        "date": "2023-10-27",
        "close": 10.05,
        "direction_boundary": 16.0,
        "core_momentum": -0.371875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272531
      },
      {
        "date": "2023-11-03",
        "close": 10.308,
        "direction_boundary": 17.25,
        "core_momentum": -0.402435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27275
      },
      {
        "date": "2023-11-10",
        "close": 9.6,
        "direction_boundary": 17.530001,
        "core_momentum": -0.452367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26443
      },
      {
        "date": "2023-11-17",
        "close": 9.831,
        "direction_boundary": 16.25,
        "core_momentum": -0.395015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268443
      },
      {
        "date": "2023-11-24",
        "close": 9.734,
        "direction_boundary": 16.285999,
        "core_momentum": -0.402309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263426
      },
      {
        "date": "2023-12-01",
        "close": 9.331,
        "direction_boundary": 16.67,
        "core_momentum": -0.440252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254352
      },
      {
        "date": "2023-12-08",
        "close": 9.352,
        "direction_boundary": 16.08,
        "core_momentum": -0.418408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250286
      },
      {
        "date": "2023-12-15",
        "close": 9.8,
        "direction_boundary": 14.76,
        "core_momentum": -0.336043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263051
      },
      {
        "date": "2023-12-22",
        "close": 9.896,
        "direction_boundary": 13.9,
        "core_momentum": -0.288058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264777
      },
      {
        "date": "2023-12-29",
        "close": 9.95,
        "direction_boundary": 13.52,
        "core_momentum": -0.264053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266207
      },
      {
        "date": "2024-01-05",
        "close": 9.477,
        "direction_boundary": 14.48,
        "core_momentum": -0.345511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268424
      },
      {
        "date": "2024-01-12",
        "close": 8.891,
        "direction_boundary": 15.56,
        "core_momentum": -0.428599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274582
      },
      {
        "date": "2024-01-19",
        "close": 8.2,
        "direction_boundary": 15.564,
        "core_momentum": -0.473143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286618
      },
      {
        "date": "2024-01-26",
        "close": 8.222,
        "direction_boundary": 16.882,
        "core_momentum": -0.512972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288271
      },
      {
        "date": "2024-02-02",
        "close": 7.687,
        "direction_boundary": 16.997999,
        "core_momentum": -0.54777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295904
      },
      {
        "date": "2024-02-09",
        "close": 7.919,
        "direction_boundary": 16.058001,
        "core_momentum": -0.50685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303448
      },
      {
        "date": "2024-02-16",
        "close": 8.323,
        "direction_boundary": 15.372,
        "core_momentum": -0.458561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303618
      },
      {
        "date": "2024-02-23",
        "close": 7.976,
        "direction_boundary": 15.184,
        "core_momentum": -0.47471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305769
      },
      {
        "date": "2024-03-01",
        "close": 9.083,
        "direction_boundary": 15.342,
        "core_momentum": -0.407965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363943
      },
      {
        "date": "2024-03-08",
        "close": 8.693,
        "direction_boundary": 14.346,
        "core_momentum": -0.394047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366156
      },
      {
        "date": "2024-03-15",
        "close": 8.65,
        "direction_boundary": 13.072,
        "core_momentum": -0.33828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364263
      },
      {
        "date": "2024-03-22",
        "close": 8.75,
        "direction_boundary": 13.122,
        "core_momentum": -0.333181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363168
      },
      {
        "date": "2024-03-29",
        "close": 8.817,
        "direction_boundary": 14.374,
        "core_momentum": -0.386601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364118
      },
      {
        "date": "2024-04-05",
        "close": 8.95,
        "direction_boundary": 13.616,
        "core_momentum": -0.342685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357225
      },
      {
        "date": "2024-04-12",
        "close": 9.39,
        "direction_boundary": 13.876,
        "core_momentum": -0.323292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36289
      },
      {
        "date": "2024-04-19",
        "close": 8.645,
        "direction_boundary": 13.848,
        "core_momentum": -0.375722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348651
      },
      {
        "date": "2024-04-26",
        "close": 8.63,
        "direction_boundary": 13.22,
        "core_momentum": -0.347201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348367
      },
      {
        "date": "2024-05-03",
        "close": 8.993,
        "direction_boundary": 13.548,
        "core_momentum": -0.336212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351884
      },
      {
        "date": "2024-05-10",
        "close": 9.603,
        "direction_boundary": 14.412,
        "core_momentum": -0.33368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351771
      },
      {
        "date": "2024-05-17",
        "close": 9.712,
        "direction_boundary": 14.5,
        "core_momentum": -0.330207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350507
      },
      {
        "date": "2024-05-24",
        "close": 9.293,
        "direction_boundary": 13.78,
        "core_momentum": -0.325617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35552
      },
      {
        "date": "2024-05-31",
        "close": 8.905,
        "direction_boundary": 14.352,
        "core_momentum": -0.379529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355604
      },
      {
        "date": "2024-06-07",
        "close": 8.459,
        "direction_boundary": 14.648,
        "core_momentum": -0.422515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362101
      },
      {
        "date": "2024-06-14",
        "close": 7.9,
        "direction_boundary": 14.804,
        "core_momentum": -0.46636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365087
      },
      {
        "date": "2024-06-21",
        "close": 7.35,
        "direction_boundary": 14.396,
        "core_momentum": -0.489442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374541
      },
      {
        "date": "2024-06-28",
        "close": 7.32,
        "direction_boundary": 14.2,
        "core_momentum": -0.484507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373915
      },
      {
        "date": "2024-07-05",
        "close": 7.5,
        "direction_boundary": 14.326,
        "core_momentum": -0.476476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37321
      },
      {
        "date": "2024-07-12",
        "close": 7.58,
        "direction_boundary": 14.4,
        "core_momentum": -0.473611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365535
      },
      {
        "date": "2024-07-19",
        "close": 7.201,
        "direction_boundary": 13.84,
        "core_momentum": -0.479697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355592
      },
      {
        "date": "2024-07-26",
        "close": 6.96,
        "direction_boundary": 13.508,
        "core_momentum": -0.48475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357647
      },
      {
        "date": "2024-08-02",
        "close": 6.417,
        "direction_boundary": 13.262,
        "core_momentum": -0.516136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362879
      },
      {
        "date": "2024-08-09",
        "close": 6.294,
        "direction_boundary": 13.2,
        "core_momentum": -0.523182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359323
      },
      {
        "date": "2024-08-16",
        "close": 6.383,
        "direction_boundary": 12.142,
        "core_momentum": -0.474304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350992
      },
      {
        "date": "2024-08-23",
        "close": 6.678,
        "direction_boundary": 11.836,
        "core_momentum": -0.435789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355867
      },
      {
        "date": "2024-08-30",
        "close": 6.58,
        "direction_boundary": 12.052,
        "core_momentum": -0.454033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29619
      },
      {
        "date": "2024-09-06",
        "close": 5.91,
        "direction_boundary": 12.09,
        "core_momentum": -0.511166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321685
      },
      {
        "date": "2024-09-13",
        "close": 6.329,
        "direction_boundary": 12.266,
        "core_momentum": -0.484021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341704
      },
      {
        "date": "2024-09-20",
        "close": 6.426,
        "direction_boundary": 11.744,
        "core_momentum": -0.452827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342253
      },
      {
        "date": "2024-09-27",
        "close": 7.368,
        "direction_boundary": 11.626,
        "core_momentum": -0.366248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399121
      },
      {
        "date": "2024-10-04",
        "close": 7.751,
        "direction_boundary": 10.9,
        "core_momentum": -0.288899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406046
      },
      {
        "date": "2024-10-11",
        "close": 7.735,
        "direction_boundary": 11.17,
        "core_momentum": -0.30752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398716
      },
      {
        "date": "2024-10-18",
        "close": 7.691,
        "direction_boundary": 10.0,
        "core_momentum": -0.2309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383684
      },
      {
        "date": "2024-10-25",
        "close": 7.779,
        "direction_boundary": 10.05,
        "core_momentum": -0.22597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384303
      },
      {
        "date": "2024-11-01",
        "close": 7.954,
        "direction_boundary": 10.308,
        "core_momentum": -0.228366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380727
      },
      {
        "date": "2024-11-08",
        "close": 7.92,
        "direction_boundary": 9.6,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366986
      },
      {
        "date": "2024-11-15",
        "close": 7.74,
        "direction_boundary": 9.831,
        "core_momentum": -0.212695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366572
      },
      {
        "date": "2024-11-22",
        "close": 7.799,
        "direction_boundary": 9.734,
        "core_momentum": -0.198788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363593
      },
      {
        "date": "2024-11-29",
        "close": 7.724,
        "direction_boundary": 9.331,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359937
      },
      {
        "date": "2024-12-06",
        "close": 7.313,
        "direction_boundary": 9.352,
        "core_momentum": -0.218028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360806
      },
      {
        "date": "2024-12-13",
        "close": 7.332,
        "direction_boundary": 9.8,
        "core_momentum": -0.251837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349353
      },
      {
        "date": "2024-12-20",
        "close": 6.96,
        "direction_boundary": 9.896,
        "core_momentum": -0.296686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342425
      },
      {
        "date": "2024-12-27",
        "close": 7.04,
        "direction_boundary": 9.95,
        "core_momentum": -0.292462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34292
      },
      {
        "date": "2025-01-03",
        "close": 7.008,
        "direction_boundary": 9.477,
        "core_momentum": -0.260525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340908
      },
      {
        "date": "2025-01-10",
        "close": 7.25,
        "direction_boundary": 8.891,
        "core_momentum": -0.184569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344238
      },
      {
        "date": "2025-01-17",
        "close": 7.719,
        "direction_boundary": 8.2,
        "core_momentum": -0.058659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347675
      },
      {
        "date": "2025-01-24",
        "close": 7.4,
        "direction_boundary": 8.222,
        "core_momentum": -0.099976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349578
      },
      {
        "date": "2025-01-31",
        "close": 7.369,
        "direction_boundary": 7.687,
        "core_momentum": -0.041369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328422
      },
      {
        "date": "2025-02-07",
        "close": 7.42,
        "direction_boundary": 7.919,
        "core_momentum": -0.063013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326489
      },
      {
        "date": "2025-02-14",
        "close": 7.282,
        "direction_boundary": 8.323,
        "core_momentum": -0.125075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328106
      },
      {
        "date": "2025-02-21",
        "close": 7.3,
        "direction_boundary": 7.976,
        "core_momentum": -0.084754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322969
      },
      {
        "date": "2025-02-28",
        "close": 6.99,
        "direction_boundary": 9.083,
        "core_momentum": -0.23043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328583
      },
      {
        "date": "2025-03-07",
        "close": 7.118,
        "direction_boundary": 8.693,
        "core_momentum": -0.18118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288411
      },
      {
        "date": "2025-03-14",
        "close": 7.22,
        "direction_boundary": 8.65,
        "core_momentum": -0.165318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274825
      },
      {
        "date": "2025-03-21",
        "close": 7.303,
        "direction_boundary": 8.75,
        "core_momentum": -0.165371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274596
      },
      {
        "date": "2025-03-28",
        "close": 7.001,
        "direction_boundary": 8.817,
        "core_momentum": -0.205966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206405
      },
      {
        "date": "2025-04-04",
        "close": 5.731,
        "direction_boundary": 8.95,
        "core_momentum": -0.359665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332845
      },
      {
        "date": "2025-04-11",
        "close": 5.68,
        "direction_boundary": 9.39,
        "core_momentum": -0.395101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332587
      },
      {
        "date": "2025-04-18",
        "close": 5.972,
        "direction_boundary": 8.645,
        "core_momentum": -0.309196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343494
      },
      {
        "date": "2025-04-25",
        "close": 6.201,
        "direction_boundary": 8.63,
        "core_momentum": -0.28146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348611
      },
      {
        "date": "2025-05-02",
        "close": 6.106,
        "direction_boundary": 8.993,
        "core_momentum": -0.321027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345822
      },
      {
        "date": "2025-05-09",
        "close": 6.28,
        "direction_boundary": 9.603,
        "core_momentum": -0.346038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349816
      },
      {
        "date": "2025-05-16",
        "close": 6.34,
        "direction_boundary": 9.712,
        "core_momentum": -0.347199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350106
      },
      {
        "date": "2025-05-23",
        "close": 5.982,
        "direction_boundary": 9.293,
        "core_momentum": -0.35629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356183
      },
      {
        "date": "2025-05-30",
        "close": 5.79,
        "direction_boundary": 8.905,
        "core_momentum": -0.349803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357534
      },
      {
        "date": "2025-06-06",
        "close": 6.205,
        "direction_boundary": 8.459,
        "core_momentum": -0.266462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368439
      },
      {
        "date": "2025-06-13",
        "close": 6.24,
        "direction_boundary": 7.9,
        "core_momentum": -0.210127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368609
      },
      {
        "date": "2025-06-20",
        "close": 6.2,
        "direction_boundary": 7.35,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362637
      },
      {
        "date": "2025-06-27",
        "close": 6.39,
        "direction_boundary": 7.32,
        "core_momentum": -0.127049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365203
      },
      {
        "date": "2025-07-04",
        "close": 6.474,
        "direction_boundary": 7.5,
        "core_momentum": -0.1368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365939
      },
      {
        "date": "2025-07-11",
        "close": 7.18,
        "direction_boundary": 7.58,
        "core_momentum": -0.05277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391802
      },
      {
        "date": "2025-07-18",
        "close": 7.805,
        "direction_boundary": 7.201,
        "core_momentum": 0.083877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399476
      },
      {
        "date": "2025-07-25",
        "close": 8.505,
        "direction_boundary": 6.96,
        "core_momentum": 0.221983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411451
      },
      {
        "date": "2025-08-01",
        "close": 7.699,
        "direction_boundary": 6.417,
        "core_momentum": 0.199782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436377
      },
      {
        "date": "2025-08-08",
        "close": 8.451,
        "direction_boundary": 6.294,
        "core_momentum": 0.342707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454473
      },
      {
        "date": "2025-08-15",
        "close": 9.057,
        "direction_boundary": 6.383,
        "core_momentum": 0.418925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4616
      },
      {
        "date": "2025-08-22",
        "close": 9.15,
        "direction_boundary": 6.678,
        "core_momentum": 0.370171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461527
      },
      {
        "date": "2025-08-29",
        "close": 9.796,
        "direction_boundary": 6.58,
        "core_momentum": 0.488754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46229
      },
      {
        "date": "2025-09-05",
        "close": 9.35,
        "direction_boundary": 5.91,
        "core_momentum": 0.582064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469505
      },
      {
        "date": "2025-09-12",
        "close": 9.125,
        "direction_boundary": 6.329,
        "core_momentum": 0.441776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471934
      },
      {
        "date": "2025-09-19",
        "close": 9.471,
        "direction_boundary": 6.426,
        "core_momentum": 0.473856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473551
      },
      {
        "date": "2025-09-26",
        "close": 10.19,
        "direction_boundary": 7.368,
        "core_momentum": 0.383008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475133
      },
      {
        "date": "2025-10-03",
        "close": 11.234,
        "direction_boundary": 7.751,
        "core_momentum": 0.449361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37502
      },
      {
        "date": "2025-10-10",
        "close": 11.16,
        "direction_boundary": 7.735,
        "core_momentum": 0.442793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374601
      },
      {
        "date": "2025-10-17",
        "close": 10.772,
        "direction_boundary": 7.691,
        "core_momentum": 0.400598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382266
      },
      {
        "date": "2025-10-24",
        "close": 10.954,
        "direction_boundary": 7.779,
        "core_momentum": 0.40815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38173
      },
      {
        "date": "2025-10-31",
        "close": 10.904,
        "direction_boundary": 7.954,
        "core_momentum": 0.370883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379898
      },
      {
        "date": "2025-11-07",
        "close": 9.863,
        "direction_boundary": 7.92,
        "core_momentum": 0.245328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416015
      },
      {
        "date": "2025-11-14",
        "close": 10.794,
        "direction_boundary": 7.74,
        "core_momentum": 0.394574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427849
      },
      {
        "date": "2025-11-21",
        "close": 10.552,
        "direction_boundary": 7.799,
        "core_momentum": 0.352994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417526
      },
      {
        "date": "2025-11-28",
        "close": 11.598,
        "direction_boundary": 7.724,
        "core_momentum": 0.501554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42157
      },
      {
        "date": "2025-12-05",
        "close": 11.358,
        "direction_boundary": 7.313,
        "core_momentum": 0.553125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421925
      },
      {
        "date": "2025-12-12",
        "close": 11.14,
        "direction_boundary": 7.332,
        "core_momentum": 0.519367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425425
      },
      {
        "date": "2025-12-19",
        "close": 11.376,
        "direction_boundary": 6.96,
        "core_momentum": 0.634483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423417
      },
      {
        "date": "2025-12-26",
        "close": 11.604,
        "direction_boundary": 7.04,
        "core_momentum": 0.648295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423326
      },
      {
        "date": "2026-01-02",
        "close": 11.624,
        "direction_boundary": 7.008,
        "core_momentum": 0.658676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424147
      },
      {
        "date": "2026-01-09",
        "close": 13.284,
        "direction_boundary": 7.25,
        "core_momentum": 0.832276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437428
      },
      {
        "date": "2026-01-16",
        "close": 14.026,
        "direction_boundary": 7.719,
        "core_momentum": 0.817075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431288
      },
      {
        "date": "2026-01-23",
        "close": 15.078,
        "direction_boundary": 7.4,
        "core_momentum": 1.037568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427698
      },
      {
        "date": "2026-01-30",
        "close": 13.082,
        "direction_boundary": 7.369,
        "core_momentum": 0.775275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455002
      },
      {
        "date": "2026-02-06",
        "close": 13.104,
        "direction_boundary": 7.42,
        "core_momentum": 0.766038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443263
      },
      {
        "date": "2026-02-13",
        "close": 13.304,
        "direction_boundary": 7.282,
        "core_momentum": 0.826971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436778
      },
      {
        "date": "2026-02-20",
        "close": 13.526,
        "direction_boundary": 7.3,
        "core_momentum": 0.852877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436734
      },
      {
        "date": "2026-02-27",
        "close": 15.094,
        "direction_boundary": 6.99,
        "core_momentum": 1.159371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450404
      },
      {
        "date": "2026-03-06",
        "close": 14.412,
        "direction_boundary": 7.118,
        "core_momentum": 1.024726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450303
      },
      {
        "date": "2026-03-13",
        "close": 14.064,
        "direction_boundary": 7.22,
        "core_momentum": 0.947922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450318
      },
      {
        "date": "2026-03-20",
        "close": 12.438,
        "direction_boundary": 7.303,
        "core_momentum": 0.703136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488763
      },
      {
        "date": "2026-03-27",
        "close": 13.836,
        "direction_boundary": 7.001,
        "core_momentum": 0.976289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499389
      },
      {
        "date": "2026-04-03",
        "close": 13.924,
        "direction_boundary": 5.731,
        "core_momentum": 1.429593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483832
      },
      {
        "date": "2026-04-10",
        "close": 14.812,
        "direction_boundary": 5.68,
        "core_momentum": 1.607746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488907
      },
      {
        "date": "2026-04-17",
        "close": 15.95,
        "direction_boundary": 5.972,
        "core_momentum": 1.670797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49173
      },
      {
        "date": "2026-04-24",
        "close": 15.2,
        "direction_boundary": 6.201,
        "core_momentum": 1.451218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499472
      },
      {
        "date": "2026-05-01",
        "close": 15.918,
        "direction_boundary": 6.106,
        "core_momentum": 1.606944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500936
      },
      {
        "date": "2026-05-08",
        "close": 16.176001,
        "direction_boundary": 6.28,
        "core_momentum": 1.575796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472757
      },
      {
        "date": "2026-05-15",
        "close": 14.924,
        "direction_boundary": 6.34,
        "core_momentum": 1.353943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480583
      },
      {
        "date": "2026-05-22",
        "close": 14.932,
        "direction_boundary": 5.982,
        "core_momentum": 1.496155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478262
      },
      {
        "date": "2026-05-29",
        "close": 15.432,
        "direction_boundary": 5.79,
        "core_momentum": 1.665285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464795
      },
      {
        "date": "2026-06-05",
        "close": 14.28,
        "direction_boundary": 6.205,
        "core_momentum": 1.30137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479
      },
      {
        "date": "2026-06-12",
        "close": 15.04,
        "direction_boundary": 6.24,
        "core_momentum": 1.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4808
      },
      {
        "date": "2026-06-19",
        "close": 15.096,
        "direction_boundary": 6.2,
        "core_momentum": 1.434839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480719
      },
      {
        "date": "2026-06-26",
        "close": 13.686,
        "direction_boundary": 6.39,
        "core_momentum": 1.141784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503583
      },
      {
        "date": "2026-07-03",
        "close": 13.702,
        "direction_boundary": 6.474,
        "core_momentum": 1.116466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503594
      },
      {
        "date": "2026-07-10",
        "close": 12.506,
        "direction_boundary": 7.18,
        "core_momentum": 0.741783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486264
      },
      {
        "date": "2026-07-17",
        "close": 11.392,
        "direction_boundary": 7.805,
        "core_momentum": 0.459577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494879
      },
      {
        "date": "2026-07-24",
        "close": 11.048,
        "direction_boundary": 8.505,
        "core_momentum": 0.299001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481884
      },
      {
        "date": "2026-07-31",
        "close": 10.384,
        "direction_boundary": 7.699,
        "core_momentum": 0.348747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450449
      },
      {
        "date": "2026-08-07",
        "close": 12.196,
        "direction_boundary": 8.451,
        "core_momentum": 0.443143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.142,
        "volume": 3398
      },
      {
        "date": "2023-08-25",
        "close": 11.836,
        "volume": 3569
      },
      {
        "date": "2023-09-01",
        "close": 12.052,
        "volume": 1138
      },
      {
        "date": "2023-09-08",
        "close": 12.09,
        "volume": 941
      },
      {
        "date": "2023-09-15",
        "close": 12.266,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 11.744,
        "volume": 50
      },
      {
        "date": "2023-09-29",
        "close": 11.626,
        "volume": 526
      },
      {
        "date": "2023-10-06",
        "close": 10.9,
        "volume": 1178
      },
      {
        "date": "2023-10-13",
        "close": 11.17,
        "volume": 2526
      },
      {
        "date": "2023-10-20",
        "close": 10.0,
        "volume": 600
      },
      {
        "date": "2023-10-27",
        "close": 10.05,
        "volume": 275
      },
      {
        "date": "2023-11-03",
        "close": 10.308,
        "volume": 619
      },
      {
        "date": "2023-11-10",
        "close": 9.6,
        "volume": 1816
      },
      {
        "date": "2023-11-17",
        "close": 9.831,
        "volume": 5425
      },
      {
        "date": "2023-11-24",
        "close": 9.734,
        "volume": 194
      },
      {
        "date": "2023-12-01",
        "close": 9.331,
        "volume": 787
      },
      {
        "date": "2023-12-08",
        "close": 9.352,
        "volume": 703
      },
      {
        "date": "2023-12-15",
        "close": 9.8,
        "volume": 390
      },
      {
        "date": "2023-12-22",
        "close": 9.896,
        "volume": 1815
      },
      {
        "date": "2023-12-29",
        "close": 9.95,
        "volume": 2441
      },
      {
        "date": "2024-01-05",
        "close": 9.477,
        "volume": 681
      },
      {
        "date": "2024-01-12",
        "close": 8.891,
        "volume": 2123
      },
      {
        "date": "2024-01-19",
        "close": 8.2,
        "volume": 5743
      },
      {
        "date": "2024-01-26",
        "close": 8.222,
        "volume": 5630
      },
      {
        "date": "2024-02-02",
        "close": 7.687,
        "volume": 3778
      },
      {
        "date": "2024-02-09",
        "close": 7.919,
        "volume": 1449
      },
      {
        "date": "2024-02-16",
        "close": 8.323,
        "volume": 3711
      },
      {
        "date": "2024-02-23",
        "close": 7.976,
        "volume": 7690
      },
      {
        "date": "2024-03-01",
        "close": 9.083,
        "volume": 7757
      },
      {
        "date": "2024-03-08",
        "close": 8.693,
        "volume": 18836
      },
      {
        "date": "2024-03-15",
        "close": 8.65,
        "volume": 630
      },
      {
        "date": "2024-03-22",
        "close": 8.75,
        "volume": 1471
      },
      {
        "date": "2024-03-29",
        "close": 8.817,
        "volume": 2289
      },
      {
        "date": "2024-04-05",
        "close": 8.95,
        "volume": 9886
      },
      {
        "date": "2024-04-12",
        "close": 9.39,
        "volume": 4000
      },
      {
        "date": "2024-04-19",
        "close": 8.645,
        "volume": 10485
      },
      {
        "date": "2024-04-26",
        "close": 8.63,
        "volume": 1150
      },
      {
        "date": "2024-05-03",
        "close": 8.993,
        "volume": 2762
      },
      {
        "date": "2024-05-10",
        "close": 9.603,
        "volume": 4423
      },
      {
        "date": "2024-05-17",
        "close": 9.712,
        "volume": 900
      },
      {
        "date": "2024-05-24",
        "close": 9.293,
        "volume": 15724
      },
      {
        "date": "2024-05-31",
        "close": 8.905,
        "volume": 816
      },
      {
        "date": "2024-06-07",
        "close": 8.459,
        "volume": 3376
      },
      {
        "date": "2024-06-14",
        "close": 7.9,
        "volume": 8390
      },
      {
        "date": "2024-06-21",
        "close": 7.35,
        "volume": 11768
      },
      {
        "date": "2024-06-28",
        "close": 7.32,
        "volume": 593
      },
      {
        "date": "2024-07-05",
        "close": 7.5,
        "volume": 3770
      },
      {
        "date": "2024-07-12",
        "close": 7.58,
        "volume": 1650
      },
      {
        "date": "2024-07-19",
        "close": 7.201,
        "volume": 970
      },
      {
        "date": "2024-07-26",
        "close": 6.96,
        "volume": 3235
      },
      {
        "date": "2024-08-02",
        "close": 6.417,
        "volume": 3011
      },
      {
        "date": "2024-08-09",
        "close": 6.294,
        "volume": 6497
      },
      {
        "date": "2024-08-16",
        "close": 6.383,
        "volume": 3078
      },
      {
        "date": "2024-08-23",
        "close": 6.678,
        "volume": 1583
      },
      {
        "date": "2024-08-30",
        "close": 6.58,
        "volume": 3509
      },
      {
        "date": "2024-09-06",
        "close": 5.91,
        "volume": 9025
      },
      {
        "date": "2024-09-13",
        "close": 6.329,
        "volume": 3841
      },
      {
        "date": "2024-09-20",
        "close": 6.426,
        "volume": 1910
      },
      {
        "date": "2024-09-27",
        "close": 7.368,
        "volume": 19442
      },
      {
        "date": "2024-10-04",
        "close": 7.751,
        "volume": 6019
      },
      {
        "date": "2024-10-11",
        "close": 7.735,
        "volume": 1863
      },
      {
        "date": "2024-10-18",
        "close": 7.691,
        "volume": 3806
      },
      {
        "date": "2024-10-25",
        "close": 7.779,
        "volume": 759
      },
      {
        "date": "2024-11-01",
        "close": 7.954,
        "volume": 386
      },
      {
        "date": "2024-11-08",
        "close": 7.92,
        "volume": 1211
      },
      {
        "date": "2024-11-15",
        "close": 7.74,
        "volume": 2947
      },
      {
        "date": "2024-11-22",
        "close": 7.799,
        "volume": 1000
      },
      {
        "date": "2024-11-29",
        "close": 7.724,
        "volume": 2421
      },
      {
        "date": "2024-12-06",
        "close": 7.313,
        "volume": 5748
      },
      {
        "date": "2024-12-13",
        "close": 7.332,
        "volume": 8276
      },
      {
        "date": "2024-12-20",
        "close": 6.96,
        "volume": 6222
      },
      {
        "date": "2024-12-27",
        "close": 7.04,
        "volume": 2454
      },
      {
        "date": "2025-01-03",
        "close": 7.008,
        "volume": 1152
      },
      {
        "date": "2025-01-10",
        "close": 7.25,
        "volume": 10048
      },
      {
        "date": "2025-01-17",
        "close": 7.719,
        "volume": 5030
      },
      {
        "date": "2025-01-24",
        "close": 7.4,
        "volume": 5793
      },
      {
        "date": "2025-01-31",
        "close": 7.369,
        "volume": 9254
      },
      {
        "date": "2025-02-07",
        "close": 7.42,
        "volume": 10472
      },
      {
        "date": "2025-02-14",
        "close": 7.282,
        "volume": 25983
      },
      {
        "date": "2025-02-21",
        "close": 7.3,
        "volume": 12025
      },
      {
        "date": "2025-02-28",
        "close": 6.99,
        "volume": 22982
      },
      {
        "date": "2025-03-07",
        "close": 7.118,
        "volume": 13736
      },
      {
        "date": "2025-03-14",
        "close": 7.22,
        "volume": 4887
      },
      {
        "date": "2025-03-21",
        "close": 7.303,
        "volume": 22089
      },
      {
        "date": "2025-03-28",
        "close": 7.001,
        "volume": 13584
      },
      {
        "date": "2025-04-04",
        "close": 5.731,
        "volume": 14851
      },
      {
        "date": "2025-04-11",
        "close": 5.68,
        "volume": 17236
      },
      {
        "date": "2025-04-18",
        "close": 5.972,
        "volume": 16995
      },
      {
        "date": "2025-04-25",
        "close": 6.201,
        "volume": 6207
      },
      {
        "date": "2025-05-02",
        "close": 6.106,
        "volume": 12669
      },
      {
        "date": "2025-05-09",
        "close": 6.28,
        "volume": 4336
      },
      {
        "date": "2025-05-16",
        "close": 6.34,
        "volume": 7475
      },
      {
        "date": "2025-05-23",
        "close": 5.982,
        "volume": 14192
      },
      {
        "date": "2025-05-30",
        "close": 5.79,
        "volume": 3936
      },
      {
        "date": "2025-06-06",
        "close": 6.205,
        "volume": 15916
      },
      {
        "date": "2025-06-13",
        "close": 6.24,
        "volume": 4605
      },
      {
        "date": "2025-06-20",
        "close": 6.2,
        "volume": 14610
      },
      {
        "date": "2025-06-27",
        "close": 6.39,
        "volume": 9315
      },
      {
        "date": "2025-07-04",
        "close": 6.474,
        "volume": 5482
      },
      {
        "date": "2025-07-11",
        "close": 7.18,
        "volume": 42382
      },
      {
        "date": "2025-07-18",
        "close": 7.805,
        "volume": 65341
      },
      {
        "date": "2025-07-25",
        "close": 8.505,
        "volume": 80555
      },
      {
        "date": "2025-08-01",
        "close": 7.699,
        "volume": 19848
      },
      {
        "date": "2025-08-08",
        "close": 8.451,
        "volume": 26974
      },
      {
        "date": "2025-08-15",
        "close": 9.057,
        "volume": 101290
      },
      {
        "date": "2025-08-22",
        "close": 9.15,
        "volume": 41257
      },
      {
        "date": "2025-08-29",
        "close": 9.796,
        "volume": 215313
      },
      {
        "date": "2025-09-05",
        "close": 9.35,
        "volume": 95843
      },
      {
        "date": "2025-09-12",
        "close": 9.125,
        "volume": 112286
      },
      {
        "date": "2025-09-19",
        "close": 9.471,
        "volume": 88644
      },
      {
        "date": "2025-09-26",
        "close": 10.19,
        "volume": 70235
      },
      {
        "date": "2025-10-03",
        "close": 11.234,
        "volume": 105988
      },
      {
        "date": "2025-10-10",
        "close": 11.16,
        "volume": 155305
      },
      {
        "date": "2025-10-17",
        "close": 10.772,
        "volume": 327234
      },
      {
        "date": "2025-10-24",
        "close": 10.954,
        "volume": 142805
      },
      {
        "date": "2025-10-31",
        "close": 10.904,
        "volume": 72641
      },
      {
        "date": "2025-11-07",
        "close": 9.863,
        "volume": 163069
      },
      {
        "date": "2025-11-14",
        "close": 10.794,
        "volume": 67563
      },
      {
        "date": "2025-11-21",
        "close": 10.552,
        "volume": 100428
      },
      {
        "date": "2025-11-28",
        "close": 11.598,
        "volume": 44691
      },
      {
        "date": "2025-12-05",
        "close": 11.358,
        "volume": 72780
      },
      {
        "date": "2025-12-12",
        "close": 11.14,
        "volume": 21729
      },
      {
        "date": "2025-12-19",
        "close": 11.376,
        "volume": 208667
      },
      {
        "date": "2025-12-26",
        "close": 11.604,
        "volume": 79152
      },
      {
        "date": "2026-01-02",
        "close": 11.624,
        "volume": 20263
      },
      {
        "date": "2026-01-09",
        "close": 13.284,
        "volume": 281187
      },
      {
        "date": "2026-01-16",
        "close": 14.026,
        "volume": 205539
      },
      {
        "date": "2026-01-23",
        "close": 15.078,
        "volume": 235320
      },
      {
        "date": "2026-01-30",
        "close": 13.082,
        "volume": 341262
      },
      {
        "date": "2026-02-06",
        "close": 13.104,
        "volume": 258356
      },
      {
        "date": "2026-02-13",
        "close": 13.304,
        "volume": 70636
      },
      {
        "date": "2026-02-20",
        "close": 13.526,
        "volume": 36064
      },
      {
        "date": "2026-02-27",
        "close": 15.094,
        "volume": 99418
      },
      {
        "date": "2026-03-06",
        "close": 14.412,
        "volume": 86534
      },
      {
        "date": "2026-03-13",
        "close": 14.064,
        "volume": 93702
      },
      {
        "date": "2026-03-20",
        "close": 12.438,
        "volume": 87420
      },
      {
        "date": "2026-03-27",
        "close": 13.836,
        "volume": 89759
      },
      {
        "date": "2026-04-03",
        "close": 13.924,
        "volume": 51478
      },
      {
        "date": "2026-04-10",
        "close": 14.812,
        "volume": 75772
      },
      {
        "date": "2026-04-17",
        "close": 15.95,
        "volume": 173095
      },
      {
        "date": "2026-04-24",
        "close": 15.2,
        "volume": 160582
      },
      {
        "date": "2026-05-01",
        "close": 15.918,
        "volume": 88723
      },
      {
        "date": "2026-05-08",
        "close": 16.176001,
        "volume": 231287
      },
      {
        "date": "2026-05-15",
        "close": 14.924,
        "volume": 160661
      },
      {
        "date": "2026-05-22",
        "close": 14.932,
        "volume": 447317
      },
      {
        "date": "2026-05-29",
        "close": 15.432,
        "volume": 257000
      },
      {
        "date": "2026-06-05",
        "close": 14.28,
        "volume": 75237
      },
      {
        "date": "2026-06-12",
        "close": 15.04,
        "volume": 46471
      },
      {
        "date": "2026-06-19",
        "close": 15.096,
        "volume": 1852
      },
      {
        "date": "2026-06-26",
        "close": 13.686,
        "volume": 38494
      },
      {
        "date": "2026-07-03",
        "close": 13.702,
        "volume": 649
      },
      {
        "date": "2026-07-10",
        "close": 12.506,
        "volume": 358725
      },
      {
        "date": "2026-07-17",
        "close": 11.392,
        "volume": 265925
      },
      {
        "date": "2026-07-24",
        "close": 11.048,
        "volume": 115450
      },
      {
        "date": "2026-07-31",
        "close": 10.384,
        "volume": 67479
      },
      {
        "date": "2026-08-07",
        "close": 12.196,
        "volume": 59573
      }
    ],
    "sharemaestro_context": {
      "trend": 13.952067,
      "fair_value": 9.592365,
      "market_activity": -39.848145,
      "market_dynamics": -1.358266,
      "relative_strength": -12.142808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.024788,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015003,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.555858
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.562588
      }
    ]
  }
}