{
  "ticker": {
    "uuid": "45122906-2cd5-43e0-9f69-58e2434bd979",
    "symbol": "009580",
    "name": "Moorim P&P Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1694.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2628.658691,
    "boundary_margin": -0.355565,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.686702,
    "volatility_stability": 1.0792,
    "risk_context": 0.1456,
    "current_regime": {
      "move": -0.30998,
      "interruption": 0.154891,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.534,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2931.435547,
        "direction_boundary": 3902.146729,
        "core_momentum": -0.248763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241237
      },
      {
        "date": "2023-08-25",
        "close": 2940.318848,
        "direction_boundary": 4009.584473,
        "core_momentum": -0.266677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241416
      },
      {
        "date": "2023-09-01",
        "close": 2949.202148,
        "direction_boundary": 3979.501709,
        "core_momentum": -0.258902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238385
      },
      {
        "date": "2023-09-08",
        "close": 2922.55249,
        "direction_boundary": 4134.212402,
        "core_momentum": -0.293081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235732
      },
      {
        "date": "2023-09-15",
        "close": 2918.11084,
        "direction_boundary": 4538.179199,
        "core_momentum": -0.356986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220464
      },
      {
        "date": "2023-09-22",
        "close": 2838.162598,
        "direction_boundary": 4409.253906,
        "core_momentum": -0.356317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222963
      },
      {
        "date": "2023-09-29",
        "close": 2815.954834,
        "direction_boundary": 3786.11377,
        "core_momentum": -0.256241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214825
      },
      {
        "date": "2023-10-06",
        "close": 2753.772949,
        "direction_boundary": 3773.221191,
        "core_momentum": -0.27018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215953
      },
      {
        "date": "2023-10-13",
        "close": 2780.422119,
        "direction_boundary": 3468.097412,
        "core_momentum": -0.198286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215554
      },
      {
        "date": "2023-10-20",
        "close": 2704.915771,
        "direction_boundary": 3670.080811,
        "core_momentum": -0.262982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217219
      },
      {
        "date": "2023-10-27",
        "close": 2691.591064,
        "direction_boundary": 3820.493652,
        "core_momentum": -0.295486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215261
      },
      {
        "date": "2023-11-03",
        "close": 2798.188477,
        "direction_boundary": 4125.617188,
        "core_momentum": -0.321753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224311
      },
      {
        "date": "2023-11-10",
        "close": 2753.772949,
        "direction_boundary": 3919.33667,
        "core_momentum": -0.297388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224763
      },
      {
        "date": "2023-11-17",
        "close": 2784.86377,
        "direction_boundary": 3940.824219,
        "core_momentum": -0.29333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222261
      },
      {
        "date": "2023-11-24",
        "close": 2811.513428,
        "direction_boundary": 4061.154541,
        "core_momentum": -0.307706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222013
      },
      {
        "date": "2023-12-01",
        "close": 2789.30542,
        "direction_boundary": 3910.741699,
        "core_momentum": -0.286758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221966
      },
      {
        "date": "2023-12-08",
        "close": 2771.539063,
        "direction_boundary": 3743.138428,
        "core_momentum": -0.259568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167056
      },
      {
        "date": "2023-12-15",
        "close": 2749.331299,
        "direction_boundary": 3923.634521,
        "core_momentum": -0.29929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140047
      },
      {
        "date": "2023-12-22",
        "close": 2793.74707,
        "direction_boundary": 3910.741699,
        "core_momentum": -0.285622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1429
      },
      {
        "date": "2023-12-29",
        "close": 2908.130127,
        "direction_boundary": 3864.165283,
        "core_momentum": -0.247411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156236
      },
      {
        "date": "2024-01-05",
        "close": 2866.847412,
        "direction_boundary": 3753.126221,
        "core_momentum": -0.236144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153777
      },
      {
        "date": "2024-01-12",
        "close": 2862.260498,
        "direction_boundary": 3833.074219,
        "core_momentum": -0.253273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150542
      },
      {
        "date": "2024-01-19",
        "close": 2820.978027,
        "direction_boundary": 3726.476807,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148002
      },
      {
        "date": "2024-01-26",
        "close": 2862.260498,
        "direction_boundary": 3766.450684,
        "core_momentum": -0.240064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134185
      },
      {
        "date": "2024-02-02",
        "close": 2944.825928,
        "direction_boundary": 3757.567627,
        "core_momentum": -0.216295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138479
      },
      {
        "date": "2024-02-09",
        "close": 2944.825928,
        "direction_boundary": 3784.217041,
        "core_momentum": -0.221814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138253
      },
      {
        "date": "2024-02-16",
        "close": 2926.478027,
        "direction_boundary": 3748.684326,
        "core_momentum": -0.219332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124929
      },
      {
        "date": "2024-02-23",
        "close": 2949.412842,
        "direction_boundary": 3677.619141,
        "core_momentum": -0.19801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125341
      },
      {
        "date": "2024-03-01",
        "close": 2848.499756,
        "direction_boundary": 3544.37207,
        "core_momentum": -0.196332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134253
      },
      {
        "date": "2024-03-08",
        "close": 2779.695557,
        "direction_boundary": 3433.333008,
        "core_momentum": -0.19038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137675
      },
      {
        "date": "2024-03-15",
        "close": 2788.869385,
        "direction_boundary": 3220.137695,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137866
      },
      {
        "date": "2024-03-22",
        "close": 2793.456299,
        "direction_boundary": 3206.813232,
        "core_momentum": -0.1289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132693
      },
      {
        "date": "2024-03-29",
        "close": 2825.564941,
        "direction_boundary": 3326.735352,
        "core_momentum": -0.150649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133281
      },
      {
        "date": "2024-04-05",
        "close": 2862.260498,
        "direction_boundary": 3300.085693,
        "core_momentum": -0.132671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130329
      },
      {
        "date": "2024-04-12",
        "close": 2830.151855,
        "direction_boundary": 3340.060059,
        "core_momentum": -0.152664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13094
      },
      {
        "date": "2024-04-19",
        "close": 2775.108398,
        "direction_boundary": 3335.618652,
        "core_momentum": -0.168038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127963
      },
      {
        "date": "2024-04-26",
        "close": 2816.391113,
        "direction_boundary": 3242.345703,
        "core_momentum": -0.131372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129051
      },
      {
        "date": "2024-05-03",
        "close": 2862.260498,
        "direction_boundary": 3246.787109,
        "core_momentum": -0.118433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11949
      },
      {
        "date": "2024-05-10",
        "close": 2866.847412,
        "direction_boundary": 3229.020752,
        "core_momentum": -0.112162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116986
      },
      {
        "date": "2024-05-17",
        "close": 2857.673584,
        "direction_boundary": 3304.527344,
        "core_momentum": -0.135225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116308
      },
      {
        "date": "2024-05-24",
        "close": 2843.912842,
        "direction_boundary": 3229.020752,
        "core_momentum": -0.119265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115904
      },
      {
        "date": "2024-05-31",
        "close": 2834.73877,
        "direction_boundary": 3224.579346,
        "core_momentum": -0.120897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115408
      },
      {
        "date": "2024-06-07",
        "close": 2871.434326,
        "direction_boundary": 3548.813721,
        "core_momentum": -0.190875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116154
      },
      {
        "date": "2024-06-14",
        "close": 2908.130127,
        "direction_boundary": 3300.085693,
        "core_momentum": -0.118771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116356
      },
      {
        "date": "2024-06-21",
        "close": 2949.412842,
        "direction_boundary": 3313.4104,
        "core_momentum": -0.109856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115926
      },
      {
        "date": "2024-06-28",
        "close": 2926.478027,
        "direction_boundary": 3264.553223,
        "core_momentum": -0.103559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102779
      },
      {
        "date": "2024-07-05",
        "close": 2820.978027,
        "direction_boundary": 3180.163574,
        "core_momentum": -0.112946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113287
      },
      {
        "date": "2024-07-12",
        "close": 2811.804199,
        "direction_boundary": 3237.904053,
        "core_momentum": -0.131597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113339
      },
      {
        "date": "2024-07-19",
        "close": 2862.260498,
        "direction_boundary": 3153.51416,
        "core_momentum": -0.092358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114299
      },
      {
        "date": "2024-07-26",
        "close": 2935.651855,
        "direction_boundary": 2998.059082,
        "core_momentum": -0.020816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11786
      },
      {
        "date": "2024-08-02",
        "close": 2853.08667,
        "direction_boundary": 3046.916504,
        "core_momentum": -0.063615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117786
      },
      {
        "date": "2024-08-09",
        "close": 2770.521484,
        "direction_boundary": 3060.240967,
        "core_momentum": -0.094672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124052
      },
      {
        "date": "2024-08-16",
        "close": 2843.912842,
        "direction_boundary": 2931.435547,
        "core_momentum": -0.029857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130005
      },
      {
        "date": "2024-08-23",
        "close": 2871.434326,
        "direction_boundary": 2940.318848,
        "core_momentum": -0.023428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13028
      },
      {
        "date": "2024-08-30",
        "close": 2788.869385,
        "direction_boundary": 2949.202148,
        "core_momentum": -0.054365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127562
      },
      {
        "date": "2024-09-06",
        "close": 2660.43457,
        "direction_boundary": 2922.55249,
        "core_momentum": -0.089688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139314
      },
      {
        "date": "2024-09-13",
        "close": 2678.782471,
        "direction_boundary": 2918.11084,
        "core_momentum": -0.082015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139658
      },
      {
        "date": "2024-09-20",
        "close": 2738.412598,
        "direction_boundary": 2838.162598,
        "core_momentum": -0.035146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143397
      },
      {
        "date": "2024-09-27",
        "close": 2683.369385,
        "direction_boundary": 2815.954834,
        "core_momentum": -0.047084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144746
      },
      {
        "date": "2024-10-04",
        "close": 2665.021484,
        "direction_boundary": 2753.772949,
        "core_momentum": -0.032229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143267
      },
      {
        "date": "2024-10-11",
        "close": 2628.325928,
        "direction_boundary": 2780.422119,
        "core_momentum": -0.054703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143619
      },
      {
        "date": "2024-10-18",
        "close": 2609.977783,
        "direction_boundary": 2704.915771,
        "core_momentum": -0.035098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141721
      },
      {
        "date": "2024-10-25",
        "close": 2509.064941,
        "direction_boundary": 2691.591064,
        "core_momentum": -0.067813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148394
      },
      {
        "date": "2024-11-01",
        "close": 2486.130127,
        "direction_boundary": 2798.188477,
        "core_momentum": -0.111522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145491
      },
      {
        "date": "2024-11-08",
        "close": 2472.369141,
        "direction_boundary": 2753.772949,
        "core_momentum": -0.102188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145139
      },
      {
        "date": "2024-11-15",
        "close": 2316.412842,
        "direction_boundary": 2784.86377,
        "core_momentum": -0.168213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166821
      },
      {
        "date": "2024-11-22",
        "close": 2403.564941,
        "direction_boundary": 2811.513428,
        "core_momentum": -0.145099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178118
      },
      {
        "date": "2024-11-29",
        "close": 2380.630371,
        "direction_boundary": 2789.30542,
        "core_momentum": -0.146515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178104
      },
      {
        "date": "2024-12-06",
        "close": 2293.478027,
        "direction_boundary": 2771.539063,
        "core_momentum": -0.172489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180642
      },
      {
        "date": "2024-12-13",
        "close": 2284.304199,
        "direction_boundary": 2749.331299,
        "core_momentum": -0.169142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178163
      },
      {
        "date": "2024-12-20",
        "close": 2288.891113,
        "direction_boundary": 2793.74707,
        "core_momentum": -0.180709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175762
      },
      {
        "date": "2024-12-27",
        "close": 2504.478027,
        "direction_boundary": 2908.130127,
        "core_momentum": -0.138801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223729
      },
      {
        "date": "2025-01-03",
        "close": 2710.891113,
        "direction_boundary": 2866.847412,
        "core_momentum": -0.0544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248287
      },
      {
        "date": "2025-01-10",
        "close": 2490.717041,
        "direction_boundary": 2862.260498,
        "core_momentum": -0.129808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2738
      },
      {
        "date": "2025-01-17",
        "close": 2509.064941,
        "direction_boundary": 2820.978027,
        "core_momentum": -0.110569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272467
      },
      {
        "date": "2025-01-24",
        "close": 2486.130127,
        "direction_boundary": 2862.260498,
        "core_momentum": -0.13141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26895
      },
      {
        "date": "2025-01-31",
        "close": 2454.021484,
        "direction_boundary": 2944.825928,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267251
      },
      {
        "date": "2025-02-07",
        "close": 2435.673584,
        "direction_boundary": 2944.825928,
        "core_momentum": -0.172897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265106
      },
      {
        "date": "2025-02-14",
        "close": 2476.956055,
        "direction_boundary": 2926.478027,
        "core_momentum": -0.153605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263224
      },
      {
        "date": "2025-02-21",
        "close": 2518.239014,
        "direction_boundary": 2949.412842,
        "core_momentum": -0.14619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26418
      },
      {
        "date": "2025-02-28",
        "close": 2481.543213,
        "direction_boundary": 2848.499756,
        "core_momentum": -0.128824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26229
      },
      {
        "date": "2025-03-07",
        "close": 2666.686279,
        "direction_boundary": 2779.695557,
        "core_momentum": -0.040655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275234
      },
      {
        "date": "2025-03-14",
        "close": 2761.755371,
        "direction_boundary": 2788.869385,
        "core_momentum": -0.009722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279361
      },
      {
        "date": "2025-03-21",
        "close": 2757.001953,
        "direction_boundary": 2793.456299,
        "core_momentum": -0.01305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277754
      },
      {
        "date": "2025-03-28",
        "close": 2833.057129,
        "direction_boundary": 2825.564941,
        "core_momentum": 0.002652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278533
      },
      {
        "date": "2025-04-04",
        "close": 2871.084717,
        "direction_boundary": 2862.260498,
        "core_momentum": 0.003083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278643
      },
      {
        "date": "2025-04-11",
        "close": 2842.563965,
        "direction_boundary": 2830.151855,
        "core_momentum": 0.004386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278228
      },
      {
        "date": "2025-04-18",
        "close": 2871.084717,
        "direction_boundary": 2775.108398,
        "core_momentum": 0.034585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278002
      },
      {
        "date": "2025-04-25",
        "close": 2871.084717,
        "direction_boundary": 2816.391113,
        "core_momentum": 0.01942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271067
      },
      {
        "date": "2025-05-02",
        "close": 2766.508789,
        "direction_boundary": 2862.260498,
        "core_momentum": -0.033453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276733
      },
      {
        "date": "2025-05-09",
        "close": 2733.234619,
        "direction_boundary": 2866.847412,
        "core_momentum": -0.046606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277339
      },
      {
        "date": "2025-05-16",
        "close": 2695.207031,
        "direction_boundary": 2857.673584,
        "core_momentum": -0.056853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260438
      },
      {
        "date": "2025-05-23",
        "close": 2685.700195,
        "direction_boundary": 2843.912842,
        "core_momentum": -0.055632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256791
      },
      {
        "date": "2025-05-30",
        "close": 2728.481201,
        "direction_boundary": 2834.73877,
        "core_momentum": -0.037484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256465
      },
      {
        "date": "2025-06-06",
        "close": 2766.508789,
        "direction_boundary": 2871.434326,
        "core_momentum": -0.036541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249201
      },
      {
        "date": "2025-06-13",
        "close": 2718.974365,
        "direction_boundary": 2908.130127,
        "core_momentum": -0.065044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251079
      },
      {
        "date": "2025-06-20",
        "close": 2671.439941,
        "direction_boundary": 2949.412842,
        "core_momentum": -0.094247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253281
      },
      {
        "date": "2025-06-27",
        "close": 2633.412109,
        "direction_boundary": 2926.478027,
        "core_momentum": -0.100143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22361
      },
      {
        "date": "2025-07-04",
        "close": 2657.179443,
        "direction_boundary": 2820.978027,
        "core_momentum": -0.058064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194375
      },
      {
        "date": "2025-07-11",
        "close": 2776.015869,
        "direction_boundary": 2811.804199,
        "core_momentum": -0.012728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162437
      },
      {
        "date": "2025-07-18",
        "close": 2718.974365,
        "direction_boundary": 2862.260498,
        "core_momentum": -0.05006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165977
      },
      {
        "date": "2025-07-25",
        "close": 2623.905273,
        "direction_boundary": 2935.651855,
        "core_momentum": -0.106193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173741
      },
      {
        "date": "2025-08-01",
        "close": 2562.110352,
        "direction_boundary": 2853.08667,
        "core_momentum": -0.101986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176252
      },
      {
        "date": "2025-08-08",
        "close": 2628.658691,
        "direction_boundary": 2770.521484,
        "core_momentum": -0.051204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178781
      },
      {
        "date": "2025-08-15",
        "close": 2600.137939,
        "direction_boundary": 2843.912842,
        "core_momentum": -0.085718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178611
      },
      {
        "date": "2025-08-22",
        "close": 2547.850098,
        "direction_boundary": 2871.434326,
        "core_momentum": -0.112691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179865
      },
      {
        "date": "2025-08-29",
        "close": 2490.808594,
        "direction_boundary": 2788.869385,
        "core_momentum": -0.106875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181536
      },
      {
        "date": "2025-09-05",
        "close": 2490.808594,
        "direction_boundary": 2660.43457,
        "core_momentum": -0.063759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149141
      },
      {
        "date": "2025-09-12",
        "close": 2457.534424,
        "direction_boundary": 2678.782471,
        "core_momentum": -0.082593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139502
      },
      {
        "date": "2025-09-19",
        "close": 2457.534424,
        "direction_boundary": 2738.412598,
        "core_momentum": -0.10257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139591
      },
      {
        "date": "2025-09-26",
        "close": 2429.013672,
        "direction_boundary": 2683.369385,
        "core_momentum": -0.09479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132185
      },
      {
        "date": "2025-10-03",
        "close": 2490.808594,
        "direction_boundary": 2665.021484,
        "core_momentum": -0.06537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136558
      },
      {
        "date": "2025-10-10",
        "close": 2467.041504,
        "direction_boundary": 2628.325928,
        "core_momentum": -0.061364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136532
      },
      {
        "date": "2025-10-17",
        "close": 2481.301758,
        "direction_boundary": 2609.977783,
        "core_momentum": -0.049302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135701
      },
      {
        "date": "2025-10-24",
        "close": 2486.055176,
        "direction_boundary": 2509.064941,
        "core_momentum": -0.009171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135886
      },
      {
        "date": "2025-10-31",
        "close": 2429.013672,
        "direction_boundary": 2486.130127,
        "core_momentum": -0.022974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130698
      },
      {
        "date": "2025-11-07",
        "close": 2367.218994,
        "direction_boundary": 2472.369141,
        "core_momentum": -0.04253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133526
      },
      {
        "date": "2025-11-14",
        "close": 2424.260254,
        "direction_boundary": 2316.412842,
        "core_momentum": 0.046558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138914
      },
      {
        "date": "2025-11-21",
        "close": 2371.972412,
        "direction_boundary": 2403.564941,
        "core_momentum": -0.013144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141066
      },
      {
        "date": "2025-11-28",
        "close": 2433.767334,
        "direction_boundary": 2380.630371,
        "core_momentum": 0.022321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144585
      },
      {
        "date": "2025-12-05",
        "close": 2462.287842,
        "direction_boundary": 2293.478027,
        "core_momentum": 0.073604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144063
      },
      {
        "date": "2025-12-12",
        "close": 2471.794922,
        "direction_boundary": 2284.304199,
        "core_momentum": 0.082078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143277
      },
      {
        "date": "2025-12-19",
        "close": 2467.041504,
        "direction_boundary": 2288.891113,
        "core_momentum": 0.077833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141863
      },
      {
        "date": "2025-12-26",
        "close": 2433.767334,
        "direction_boundary": 2504.478027,
        "core_momentum": -0.028234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141746
      },
      {
        "date": "2026-01-02",
        "close": 2357.711914,
        "direction_boundary": 2710.891113,
        "core_momentum": -0.130282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14603
      },
      {
        "date": "2026-01-09",
        "close": 2276.90332,
        "direction_boundary": 2490.717041,
        "core_momentum": -0.085844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13419
      },
      {
        "date": "2026-01-16",
        "close": 2286.410156,
        "direction_boundary": 2509.064941,
        "core_momentum": -0.08874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133761
      },
      {
        "date": "2026-01-23",
        "close": 2267.396484,
        "direction_boundary": 2486.130127,
        "core_momentum": -0.087982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12715
      },
      {
        "date": "2026-01-30",
        "close": 2272.149902,
        "direction_boundary": 2454.021484,
        "core_momentum": -0.074112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124782
      },
      {
        "date": "2026-02-06",
        "close": 2291.163574,
        "direction_boundary": 2435.673584,
        "core_momentum": -0.059331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118539
      },
      {
        "date": "2026-02-13",
        "close": 2329.191406,
        "direction_boundary": 2476.956055,
        "core_momentum": -0.059656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121969
      },
      {
        "date": "2026-02-20",
        "close": 2371.972412,
        "direction_boundary": 2518.239014,
        "core_momentum": -0.058083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123497
      },
      {
        "date": "2026-02-27",
        "close": 2395.739746,
        "direction_boundary": 2481.543213,
        "core_momentum": -0.034577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121252
      },
      {
        "date": "2026-03-06",
        "close": 2410.0,
        "direction_boundary": 2666.686279,
        "core_momentum": -0.096257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121677
      },
      {
        "date": "2026-03-13",
        "close": 2440.0,
        "direction_boundary": 2761.755371,
        "core_momentum": -0.116504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121776
      },
      {
        "date": "2026-03-20",
        "close": 2515.0,
        "direction_boundary": 2757.001953,
        "core_momentum": -0.087777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128939
      },
      {
        "date": "2026-03-27",
        "close": 2805.0,
        "direction_boundary": 2833.057129,
        "core_momentum": -0.009903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196519
      },
      {
        "date": "2026-04-03",
        "close": 2720.0,
        "direction_boundary": 2871.084717,
        "core_momentum": -0.052623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20062
      },
      {
        "date": "2026-04-10",
        "close": 2715.0,
        "direction_boundary": 2842.563965,
        "core_momentum": -0.044876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199905
      },
      {
        "date": "2026-04-17",
        "close": 3630.0,
        "direction_boundary": 2871.084717,
        "core_momentum": 0.264331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445173
      },
      {
        "date": "2026-04-24",
        "close": 2955.0,
        "direction_boundary": 2871.084717,
        "core_momentum": 0.029228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540057
      },
      {
        "date": "2026-05-01",
        "close": 3030.0,
        "direction_boundary": 2766.508789,
        "core_momentum": 0.095243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538867
      },
      {
        "date": "2026-05-08",
        "close": 2775.0,
        "direction_boundary": 2733.234619,
        "core_momentum": 0.015281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553464
      },
      {
        "date": "2026-05-15",
        "close": 2455.0,
        "direction_boundary": 2695.207031,
        "core_momentum": -0.089124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580641
      },
      {
        "date": "2026-05-22",
        "close": 2220.0,
        "direction_boundary": 2685.700195,
        "core_momentum": -0.1734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596755
      },
      {
        "date": "2026-05-29",
        "close": 2050.0,
        "direction_boundary": 2728.481201,
        "core_momentum": -0.248666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604615
      },
      {
        "date": "2026-06-05",
        "close": 1820.0,
        "direction_boundary": 2766.508789,
        "core_momentum": -0.342131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623578
      },
      {
        "date": "2026-06-12",
        "close": 1850.0,
        "direction_boundary": 2718.974365,
        "core_momentum": -0.319596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624438
      },
      {
        "date": "2026-06-19",
        "close": 1688.0,
        "direction_boundary": 2671.439941,
        "core_momentum": -0.368131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634109
      },
      {
        "date": "2026-06-26",
        "close": 1472.0,
        "direction_boundary": 2633.412109,
        "core_momentum": -0.441029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656391
      },
      {
        "date": "2026-07-03",
        "close": 1610.0,
        "direction_boundary": 2657.179443,
        "core_momentum": -0.394094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673163
      },
      {
        "date": "2026-07-10",
        "close": 1666.0,
        "direction_boundary": 2776.015869,
        "core_momentum": -0.399859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675826
      },
      {
        "date": "2026-07-17",
        "close": 1645.0,
        "direction_boundary": 2718.974365,
        "core_momentum": -0.394992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675423
      },
      {
        "date": "2026-07-24",
        "close": 1700.0,
        "direction_boundary": 2623.905273,
        "core_momentum": -0.352111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678364
      },
      {
        "date": "2026-07-31",
        "close": 1606.0,
        "direction_boundary": 2562.110352,
        "core_momentum": -0.373173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680999
      },
      {
        "date": "2026-08-07",
        "close": 1694.0,
        "direction_boundary": 2628.658691,
        "core_momentum": -0.355565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2931.435547,
        "volume": 270193
      },
      {
        "date": "2023-08-25",
        "close": 2940.318848,
        "volume": 247625
      },
      {
        "date": "2023-09-01",
        "close": 2949.202148,
        "volume": 275885
      },
      {
        "date": "2023-09-08",
        "close": 2922.55249,
        "volume": 287450
      },
      {
        "date": "2023-09-15",
        "close": 2918.11084,
        "volume": 234653
      },
      {
        "date": "2023-09-22",
        "close": 2838.162598,
        "volume": 305078
      },
      {
        "date": "2023-09-29",
        "close": 2815.954834,
        "volume": 182224
      },
      {
        "date": "2023-10-06",
        "close": 2753.772949,
        "volume": 137829
      },
      {
        "date": "2023-10-13",
        "close": 2780.422119,
        "volume": 101440
      },
      {
        "date": "2023-10-20",
        "close": 2704.915771,
        "volume": 407956
      },
      {
        "date": "2023-10-27",
        "close": 2691.591064,
        "volume": 192262
      },
      {
        "date": "2023-11-03",
        "close": 2798.188477,
        "volume": 175854
      },
      {
        "date": "2023-11-10",
        "close": 2753.772949,
        "volume": 262709
      },
      {
        "date": "2023-11-17",
        "close": 2784.86377,
        "volume": 213367
      },
      {
        "date": "2023-11-24",
        "close": 2811.513428,
        "volume": 162029
      },
      {
        "date": "2023-12-01",
        "close": 2789.30542,
        "volume": 299527
      },
      {
        "date": "2023-12-08",
        "close": 2771.539063,
        "volume": 220705
      },
      {
        "date": "2023-12-15",
        "close": 2749.331299,
        "volume": 348645
      },
      {
        "date": "2023-12-22",
        "close": 2793.74707,
        "volume": 188269
      },
      {
        "date": "2023-12-29",
        "close": 2908.130127,
        "volume": 257607
      },
      {
        "date": "2024-01-05",
        "close": 2866.847412,
        "volume": 240803
      },
      {
        "date": "2024-01-12",
        "close": 2862.260498,
        "volume": 354178
      },
      {
        "date": "2024-01-19",
        "close": 2820.978027,
        "volume": 249195
      },
      {
        "date": "2024-01-26",
        "close": 2862.260498,
        "volume": 205552
      },
      {
        "date": "2024-02-02",
        "close": 2944.825928,
        "volume": 1094146
      },
      {
        "date": "2024-02-09",
        "close": 2944.825928,
        "volume": 286520
      },
      {
        "date": "2024-02-16",
        "close": 2926.478027,
        "volume": 155592
      },
      {
        "date": "2024-02-23",
        "close": 2949.412842,
        "volume": 278973
      },
      {
        "date": "2024-03-01",
        "close": 2848.499756,
        "volume": 243788
      },
      {
        "date": "2024-03-08",
        "close": 2779.695557,
        "volume": 255493
      },
      {
        "date": "2024-03-15",
        "close": 2788.869385,
        "volume": 185927
      },
      {
        "date": "2024-03-22",
        "close": 2793.456299,
        "volume": 191003
      },
      {
        "date": "2024-03-29",
        "close": 2825.564941,
        "volume": 472676
      },
      {
        "date": "2024-04-05",
        "close": 2862.260498,
        "volume": 337334
      },
      {
        "date": "2024-04-12",
        "close": 2830.151855,
        "volume": 105019
      },
      {
        "date": "2024-04-19",
        "close": 2775.108398,
        "volume": 286345
      },
      {
        "date": "2024-04-26",
        "close": 2816.391113,
        "volume": 146526
      },
      {
        "date": "2024-05-03",
        "close": 2862.260498,
        "volume": 114083
      },
      {
        "date": "2024-05-10",
        "close": 2866.847412,
        "volume": 159491
      },
      {
        "date": "2024-05-17",
        "close": 2857.673584,
        "volume": 225224
      },
      {
        "date": "2024-05-24",
        "close": 2843.912842,
        "volume": 299078
      },
      {
        "date": "2024-05-31",
        "close": 2834.73877,
        "volume": 365410
      },
      {
        "date": "2024-06-07",
        "close": 2871.434326,
        "volume": 208928
      },
      {
        "date": "2024-06-14",
        "close": 2908.130127,
        "volume": 344464
      },
      {
        "date": "2024-06-21",
        "close": 2949.412842,
        "volume": 521429
      },
      {
        "date": "2024-06-28",
        "close": 2926.478027,
        "volume": 259477
      },
      {
        "date": "2024-07-05",
        "close": 2820.978027,
        "volume": 397501
      },
      {
        "date": "2024-07-12",
        "close": 2811.804199,
        "volume": 217232
      },
      {
        "date": "2024-07-19",
        "close": 2862.260498,
        "volume": 455829
      },
      {
        "date": "2024-07-26",
        "close": 2935.651855,
        "volume": 311033
      },
      {
        "date": "2024-08-02",
        "close": 2853.08667,
        "volume": 296445
      },
      {
        "date": "2024-08-09",
        "close": 2770.521484,
        "volume": 428471
      },
      {
        "date": "2024-08-16",
        "close": 2843.912842,
        "volume": 283768
      },
      {
        "date": "2024-08-23",
        "close": 2871.434326,
        "volume": 264649
      },
      {
        "date": "2024-08-30",
        "close": 2788.869385,
        "volume": 166327
      },
      {
        "date": "2024-09-06",
        "close": 2660.43457,
        "volume": 218005
      },
      {
        "date": "2024-09-13",
        "close": 2678.782471,
        "volume": 150243
      },
      {
        "date": "2024-09-20",
        "close": 2738.412598,
        "volume": 80842
      },
      {
        "date": "2024-09-27",
        "close": 2683.369385,
        "volume": 151149
      },
      {
        "date": "2024-10-04",
        "close": 2665.021484,
        "volume": 130628
      },
      {
        "date": "2024-10-11",
        "close": 2628.325928,
        "volume": 154269
      },
      {
        "date": "2024-10-18",
        "close": 2609.977783,
        "volume": 1211535
      },
      {
        "date": "2024-10-25",
        "close": 2509.064941,
        "volume": 274668
      },
      {
        "date": "2024-11-01",
        "close": 2486.130127,
        "volume": 228963
      },
      {
        "date": "2024-11-08",
        "close": 2472.369141,
        "volume": 192622
      },
      {
        "date": "2024-11-15",
        "close": 2316.412842,
        "volume": 427505
      },
      {
        "date": "2024-11-22",
        "close": 2403.564941,
        "volume": 319439
      },
      {
        "date": "2024-11-29",
        "close": 2380.630371,
        "volume": 225981
      },
      {
        "date": "2024-12-06",
        "close": 2293.478027,
        "volume": 214153
      },
      {
        "date": "2024-12-13",
        "close": 2284.304199,
        "volume": 413642
      },
      {
        "date": "2024-12-20",
        "close": 2288.891113,
        "volume": 144135
      },
      {
        "date": "2024-12-27",
        "close": 2504.478027,
        "volume": 988359
      },
      {
        "date": "2025-01-03",
        "close": 2710.891113,
        "volume": 12645245
      },
      {
        "date": "2025-01-10",
        "close": 2490.717041,
        "volume": 2856547
      },
      {
        "date": "2025-01-17",
        "close": 2509.064941,
        "volume": 6276180
      },
      {
        "date": "2025-01-24",
        "close": 2486.130127,
        "volume": 519865
      },
      {
        "date": "2025-01-31",
        "close": 2454.021484,
        "volume": 48755
      },
      {
        "date": "2025-02-07",
        "close": 2435.673584,
        "volume": 382420
      },
      {
        "date": "2025-02-14",
        "close": 2476.956055,
        "volume": 146978
      },
      {
        "date": "2025-02-21",
        "close": 2518.239014,
        "volume": 320158
      },
      {
        "date": "2025-02-28",
        "close": 2481.543213,
        "volume": 316300
      },
      {
        "date": "2025-03-07",
        "close": 2666.686279,
        "volume": 4903762
      },
      {
        "date": "2025-03-14",
        "close": 2761.755371,
        "volume": 6597020
      },
      {
        "date": "2025-03-21",
        "close": 2757.001953,
        "volume": 1055664
      },
      {
        "date": "2025-03-28",
        "close": 2833.057129,
        "volume": 8020334
      },
      {
        "date": "2025-04-04",
        "close": 2871.084717,
        "volume": 2688764
      },
      {
        "date": "2025-04-11",
        "close": 2842.563965,
        "volume": 1362201
      },
      {
        "date": "2025-04-18",
        "close": 2871.084717,
        "volume": 768242
      },
      {
        "date": "2025-04-25",
        "close": 2871.084717,
        "volume": 1374105
      },
      {
        "date": "2025-05-02",
        "close": 2766.508789,
        "volume": 446777
      },
      {
        "date": "2025-05-09",
        "close": 2733.234619,
        "volume": 208906
      },
      {
        "date": "2025-05-16",
        "close": 2695.207031,
        "volume": 375575
      },
      {
        "date": "2025-05-23",
        "close": 2685.700195,
        "volume": 279941
      },
      {
        "date": "2025-05-30",
        "close": 2728.481201,
        "volume": 540401
      },
      {
        "date": "2025-06-06",
        "close": 2766.508789,
        "volume": 199208
      },
      {
        "date": "2025-06-13",
        "close": 2718.974365,
        "volume": 435131
      },
      {
        "date": "2025-06-20",
        "close": 2671.439941,
        "volume": 547562
      },
      {
        "date": "2025-06-27",
        "close": 2633.412109,
        "volume": 376050
      },
      {
        "date": "2025-07-04",
        "close": 2657.179443,
        "volume": 275809
      },
      {
        "date": "2025-07-11",
        "close": 2776.015869,
        "volume": 339015
      },
      {
        "date": "2025-07-18",
        "close": 2718.974365,
        "volume": 488052
      },
      {
        "date": "2025-07-25",
        "close": 2623.905273,
        "volume": 425120
      },
      {
        "date": "2025-08-01",
        "close": 2562.110352,
        "volume": 290253
      },
      {
        "date": "2025-08-08",
        "close": 2628.658691,
        "volume": 175863
      },
      {
        "date": "2025-08-15",
        "close": 2600.137939,
        "volume": 136847
      },
      {
        "date": "2025-08-22",
        "close": 2547.850098,
        "volume": 437111
      },
      {
        "date": "2025-08-29",
        "close": 2490.808594,
        "volume": 332943
      },
      {
        "date": "2025-09-05",
        "close": 2490.808594,
        "volume": 217580
      },
      {
        "date": "2025-09-12",
        "close": 2457.534424,
        "volume": 301816
      },
      {
        "date": "2025-09-19",
        "close": 2457.534424,
        "volume": 266589
      },
      {
        "date": "2025-09-26",
        "close": 2429.013672,
        "volume": 421569
      },
      {
        "date": "2025-10-03",
        "close": 2490.808594,
        "volume": 190230
      },
      {
        "date": "2025-10-10",
        "close": 2467.041504,
        "volume": 71202
      },
      {
        "date": "2025-10-17",
        "close": 2481.301758,
        "volume": 247207
      },
      {
        "date": "2025-10-24",
        "close": 2486.055176,
        "volume": 287990
      },
      {
        "date": "2025-10-31",
        "close": 2429.013672,
        "volume": 299400
      },
      {
        "date": "2025-11-07",
        "close": 2367.218994,
        "volume": 396776
      },
      {
        "date": "2025-11-14",
        "close": 2424.260254,
        "volume": 290333
      },
      {
        "date": "2025-11-21",
        "close": 2371.972412,
        "volume": 243198
      },
      {
        "date": "2025-11-28",
        "close": 2433.767334,
        "volume": 155539
      },
      {
        "date": "2025-12-05",
        "close": 2462.287842,
        "volume": 204896
      },
      {
        "date": "2025-12-12",
        "close": 2471.794922,
        "volume": 215124
      },
      {
        "date": "2025-12-19",
        "close": 2467.041504,
        "volume": 241185
      },
      {
        "date": "2025-12-26",
        "close": 2433.767334,
        "volume": 271601
      },
      {
        "date": "2026-01-02",
        "close": 2357.711914,
        "volume": 209326
      },
      {
        "date": "2026-01-09",
        "close": 2276.90332,
        "volume": 465577
      },
      {
        "date": "2026-01-16",
        "close": 2286.410156,
        "volume": 255018
      },
      {
        "date": "2026-01-23",
        "close": 2267.396484,
        "volume": 383200
      },
      {
        "date": "2026-01-30",
        "close": 2272.149902,
        "volume": 449344
      },
      {
        "date": "2026-02-06",
        "close": 2291.163574,
        "volume": 278182
      },
      {
        "date": "2026-02-13",
        "close": 2329.191406,
        "volume": 362189
      },
      {
        "date": "2026-02-20",
        "close": 2371.972412,
        "volume": 117442
      },
      {
        "date": "2026-02-27",
        "close": 2395.739746,
        "volume": 496048
      },
      {
        "date": "2026-03-06",
        "close": 2410.0,
        "volume": 552964
      },
      {
        "date": "2026-03-13",
        "close": 2440.0,
        "volume": 388948
      },
      {
        "date": "2026-03-20",
        "close": 2515.0,
        "volume": 419355
      },
      {
        "date": "2026-03-27",
        "close": 2805.0,
        "volume": 26644215
      },
      {
        "date": "2026-04-03",
        "close": 2720.0,
        "volume": 2987157
      },
      {
        "date": "2026-04-10",
        "close": 2715.0,
        "volume": 1542556
      },
      {
        "date": "2026-04-17",
        "close": 3630.0,
        "volume": 45812843
      },
      {
        "date": "2026-04-24",
        "close": 2955.0,
        "volume": 54832954
      },
      {
        "date": "2026-05-01",
        "close": 3030.0,
        "volume": 4605738
      },
      {
        "date": "2026-05-08",
        "close": 2775.0,
        "volume": 2202114
      },
      {
        "date": "2026-05-15",
        "close": 2455.0,
        "volume": 2678950
      },
      {
        "date": "2026-05-22",
        "close": 2220.0,
        "volume": 2923725
      },
      {
        "date": "2026-05-29",
        "close": 2050.0,
        "volume": 1462983
      },
      {
        "date": "2026-06-05",
        "close": 1820.0,
        "volume": 209663
      },
      {
        "date": "2026-06-12",
        "close": 1850.0,
        "volume": 161433
      },
      {
        "date": "2026-06-19",
        "close": 1688.0,
        "volume": 232538
      },
      {
        "date": "2026-06-26",
        "close": 1472.0,
        "volume": 239019
      },
      {
        "date": "2026-07-03",
        "close": 1610.0,
        "volume": 72656
      },
      {
        "date": "2026-07-10",
        "close": 1666.0,
        "volume": 450107
      },
      {
        "date": "2026-07-17",
        "close": 1645.0,
        "volume": 446542
      },
      {
        "date": "2026-07-24",
        "close": 1700.0,
        "volume": 393906
      },
      {
        "date": "2026-07-31",
        "close": 1606.0,
        "volume": 441210
      },
      {
        "date": "2026-08-07",
        "close": 1694.0,
        "volume": 185004
      }
    ],
    "sharemaestro_context": {
      "trend": 2256.167456,
      "fair_value": 2602.380114,
      "market_activity": -45.795626,
      "market_dynamics": -0.972965,
      "relative_strength": -44.286389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.022313,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9333,
        "conditional_difference": -0.014987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.016107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.034146,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.041194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.104691,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.011431
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.040556
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.222147
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.013423
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.14433
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.013672
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.115554
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.235537
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.30998
      }
    ]
  }
}