{
  "ticker": {
    "uuid": "45137c4d-fbf8-4f62-ad26-89ad3b52dc4f",
    "symbol": "ESIC",
    "name": "iShares MSCI Europe Consumer Discretionary Sector UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.232,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.985,
    "boundary_margin": 0.04127,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.211622,
    "volatility_stability": 0.7636,
    "risk_context": 0.4725,
    "current_regime": {
      "move": 0.023317,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.62,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.239,
        "direction_boundary": 5.57,
        "core_momentum": 0.120108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203759
      },
      {
        "date": "2023-08-25",
        "close": 6.257,
        "direction_boundary": 5.333,
        "core_momentum": 0.173261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198184
      },
      {
        "date": "2023-09-01",
        "close": 6.279,
        "direction_boundary": 5.189,
        "core_momentum": 0.21006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190652
      },
      {
        "date": "2023-09-08",
        "close": 6.16,
        "direction_boundary": 5.23,
        "core_momentum": 0.17782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190224
      },
      {
        "date": "2023-09-15",
        "close": 6.282,
        "direction_boundary": 5.101,
        "core_momentum": 0.231523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183764
      },
      {
        "date": "2023-09-22",
        "close": 6.104,
        "direction_boundary": 4.8355,
        "core_momentum": 0.262331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184605
      },
      {
        "date": "2023-09-29",
        "close": 5.982,
        "direction_boundary": 4.7765,
        "core_momentum": 0.252381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176138
      },
      {
        "date": "2023-10-06",
        "close": 5.972,
        "direction_boundary": 4.841,
        "core_momentum": 0.233629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174881
      },
      {
        "date": "2023-10-13",
        "close": 5.813,
        "direction_boundary": 4.868,
        "core_momentum": 0.194125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1674
      },
      {
        "date": "2023-10-20",
        "close": 5.685,
        "direction_boundary": 4.9275,
        "core_momentum": 0.153729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16889
      },
      {
        "date": "2023-10-27",
        "close": 5.61,
        "direction_boundary": 5.025,
        "core_momentum": 0.116418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169207
      },
      {
        "date": "2023-11-03",
        "close": 5.912,
        "direction_boundary": 5.186,
        "core_momentum": 0.139992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187017
      },
      {
        "date": "2023-11-10",
        "close": 5.83,
        "direction_boundary": 5.565,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186578
      },
      {
        "date": "2023-11-17",
        "close": 6.078,
        "direction_boundary": 5.518,
        "core_momentum": 0.101486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197104
      },
      {
        "date": "2023-11-24",
        "close": 6.088,
        "direction_boundary": 5.534,
        "core_momentum": 0.100108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194685
      },
      {
        "date": "2023-12-01",
        "close": 6.116,
        "direction_boundary": 5.683,
        "core_momentum": 0.076192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194938
      },
      {
        "date": "2023-12-08",
        "close": 6.345,
        "direction_boundary": 5.658,
        "core_momentum": 0.121421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20225
      },
      {
        "date": "2023-12-15",
        "close": 6.443,
        "direction_boundary": 5.456,
        "core_momentum": 0.180902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195601
      },
      {
        "date": "2023-12-22",
        "close": 6.287,
        "direction_boundary": 5.404,
        "core_momentum": 0.163397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191018
      },
      {
        "date": "2023-12-29",
        "close": 6.304,
        "direction_boundary": 5.463,
        "core_momentum": 0.153945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184373
      },
      {
        "date": "2024-01-05",
        "close": 6.099,
        "direction_boundary": 5.915,
        "core_momentum": 0.031107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182238
      },
      {
        "date": "2024-01-12",
        "close": 6.057,
        "direction_boundary": 6.103,
        "core_momentum": -0.007537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167147
      },
      {
        "date": "2024-01-19",
        "close": 5.996,
        "direction_boundary": 6.077,
        "core_momentum": -0.013329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166618
      },
      {
        "date": "2024-01-26",
        "close": 6.402,
        "direction_boundary": 6.249,
        "core_momentum": 0.024484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19094
      },
      {
        "date": "2024-02-02",
        "close": 6.49,
        "direction_boundary": 6.455,
        "core_momentum": 0.005422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186607
      },
      {
        "date": "2024-02-09",
        "close": 6.68,
        "direction_boundary": 6.235,
        "core_momentum": 0.071371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18937
      },
      {
        "date": "2024-02-16",
        "close": 6.779,
        "direction_boundary": 6.396,
        "core_momentum": 0.059881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183369
      },
      {
        "date": "2024-02-23",
        "close": 6.955,
        "direction_boundary": 6.183,
        "core_momentum": 0.124858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185987
      },
      {
        "date": "2024-03-01",
        "close": 6.946,
        "direction_boundary": 6.424,
        "core_momentum": 0.081258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186136
      },
      {
        "date": "2024-03-08",
        "close": 6.91,
        "direction_boundary": 6.289,
        "core_momentum": 0.098744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183676
      },
      {
        "date": "2024-03-15",
        "close": 7.065,
        "direction_boundary": 6.046,
        "core_momentum": 0.168541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184135
      },
      {
        "date": "2024-03-22",
        "close": 6.995,
        "direction_boundary": 6.21,
        "core_momentum": 0.126409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179123
      },
      {
        "date": "2024-03-29",
        "close": 7.053,
        "direction_boundary": 6.472,
        "core_momentum": 0.089771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17535
      },
      {
        "date": "2024-04-05",
        "close": 6.914,
        "direction_boundary": 6.359,
        "core_momentum": 0.087278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178804
      },
      {
        "date": "2024-04-12",
        "close": 6.795,
        "direction_boundary": 6.612,
        "core_momentum": 0.027677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175765
      },
      {
        "date": "2024-04-19",
        "close": 6.802,
        "direction_boundary": 6.615,
        "core_momentum": 0.028269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17118
      },
      {
        "date": "2024-04-26",
        "close": 6.891,
        "direction_boundary": 6.574,
        "core_momentum": 0.04822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168848
      },
      {
        "date": "2024-05-03",
        "close": 6.814,
        "direction_boundary": 6.621,
        "core_momentum": 0.02915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158007
      },
      {
        "date": "2024-05-10",
        "close": 6.885,
        "direction_boundary": 6.675,
        "core_momentum": 0.031461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155608
      },
      {
        "date": "2024-05-17",
        "close": 6.963,
        "direction_boundary": 6.716,
        "core_momentum": 0.036778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147321
      },
      {
        "date": "2024-05-24",
        "close": 6.803,
        "direction_boundary": 6.546,
        "core_momentum": 0.039261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152486
      },
      {
        "date": "2024-05-31",
        "close": 6.759,
        "direction_boundary": 6.541,
        "core_momentum": 0.033328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153211
      },
      {
        "date": "2024-06-07",
        "close": 6.871,
        "direction_boundary": 6.494,
        "core_momentum": 0.058054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146943
      },
      {
        "date": "2024-06-14",
        "close": 6.596,
        "direction_boundary": 6.75,
        "core_momentum": -0.022815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157813
      },
      {
        "date": "2024-06-21",
        "close": 6.656,
        "direction_boundary": 6.491,
        "core_momentum": 0.02542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153816
      },
      {
        "date": "2024-06-28",
        "close": 6.585,
        "direction_boundary": 6.714,
        "core_momentum": -0.019214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154851
      },
      {
        "date": "2024-07-05",
        "close": 6.596,
        "direction_boundary": 6.458,
        "core_momentum": 0.021369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146536
      },
      {
        "date": "2024-07-12",
        "close": 6.747,
        "direction_boundary": 6.777,
        "core_momentum": -0.004427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148252
      },
      {
        "date": "2024-07-19",
        "close": 6.479,
        "direction_boundary": 6.674,
        "core_momentum": -0.029218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159665
      },
      {
        "date": "2024-07-26",
        "close": 6.423,
        "direction_boundary": 6.782,
        "core_momentum": -0.052934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132361
      },
      {
        "date": "2024-08-02",
        "close": 6.168,
        "direction_boundary": 6.558,
        "core_momentum": -0.059469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142234
      },
      {
        "date": "2024-08-09",
        "close": 6.14,
        "direction_boundary": 6.451,
        "core_momentum": -0.04821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135127
      },
      {
        "date": "2024-08-16",
        "close": 6.359,
        "direction_boundary": 6.239,
        "core_momentum": 0.019234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14323
      },
      {
        "date": "2024-08-23",
        "close": 6.562,
        "direction_boundary": 6.257,
        "core_momentum": 0.048745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145706
      },
      {
        "date": "2024-08-30",
        "close": 6.575,
        "direction_boundary": 6.279,
        "core_momentum": 0.047141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145819
      },
      {
        "date": "2024-09-06",
        "close": 6.187,
        "direction_boundary": 6.16,
        "core_momentum": 0.004383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167035
      },
      {
        "date": "2024-09-13",
        "close": 6.214,
        "direction_boundary": 6.282,
        "core_momentum": -0.010825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163177
      },
      {
        "date": "2024-09-20",
        "close": 6.178,
        "direction_boundary": 6.104,
        "core_momentum": 0.012123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163023
      },
      {
        "date": "2024-09-27",
        "close": 6.797,
        "direction_boundary": 5.982,
        "core_momentum": 0.136242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213909
      },
      {
        "date": "2024-10-04",
        "close": 6.505,
        "direction_boundary": 5.972,
        "core_momentum": 0.08925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220545
      },
      {
        "date": "2024-10-11",
        "close": 6.522,
        "direction_boundary": 5.813,
        "core_momentum": 0.121968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219562
      },
      {
        "date": "2024-10-18",
        "close": 6.477,
        "direction_boundary": 5.685,
        "core_momentum": 0.139314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21965
      },
      {
        "date": "2024-10-25",
        "close": 6.498,
        "direction_boundary": 5.61,
        "core_momentum": 0.158289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218743
      },
      {
        "date": "2024-11-01",
        "close": 6.38,
        "direction_boundary": 5.912,
        "core_momentum": 0.079161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219544
      },
      {
        "date": "2024-11-08",
        "close": 6.258,
        "direction_boundary": 5.83,
        "core_momentum": 0.073413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219914
      },
      {
        "date": "2024-11-15",
        "close": 6.205,
        "direction_boundary": 6.078,
        "core_momentum": 0.020895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218935
      },
      {
        "date": "2024-11-22",
        "close": 6.204,
        "direction_boundary": 6.088,
        "core_momentum": 0.019054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217302
      },
      {
        "date": "2024-11-29",
        "close": 6.269,
        "direction_boundary": 6.116,
        "core_momentum": 0.025016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218108
      },
      {
        "date": "2024-12-06",
        "close": 6.618,
        "direction_boundary": 6.345,
        "core_momentum": 0.043026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230712
      },
      {
        "date": "2024-12-13",
        "close": 6.624,
        "direction_boundary": 6.443,
        "core_momentum": 0.028093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223607
      },
      {
        "date": "2024-12-20",
        "close": 6.525,
        "direction_boundary": 6.287,
        "core_momentum": 0.037856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224188
      },
      {
        "date": "2024-12-27",
        "close": 6.532,
        "direction_boundary": 6.304,
        "core_momentum": 0.036168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223737
      },
      {
        "date": "2025-01-03",
        "close": 6.395,
        "direction_boundary": 6.099,
        "core_momentum": 0.048533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225571
      },
      {
        "date": "2025-01-10",
        "close": 6.487,
        "direction_boundary": 6.057,
        "core_momentum": 0.070992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2241
      },
      {
        "date": "2025-01-17",
        "close": 6.754,
        "direction_boundary": 5.996,
        "core_momentum": 0.126418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223997
      },
      {
        "date": "2025-01-24",
        "close": 6.921,
        "direction_boundary": 6.402,
        "core_momentum": 0.081068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225657
      },
      {
        "date": "2025-01-31",
        "close": 7.037,
        "direction_boundary": 6.49,
        "core_momentum": 0.084284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217449
      },
      {
        "date": "2025-02-07",
        "close": 6.943,
        "direction_boundary": 6.68,
        "core_momentum": 0.039371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218583
      },
      {
        "date": "2025-02-14",
        "close": 7.301,
        "direction_boundary": 6.779,
        "core_momentum": 0.077003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223768
      },
      {
        "date": "2025-02-21",
        "close": 7.192,
        "direction_boundary": 6.955,
        "core_momentum": 0.034076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222196
      },
      {
        "date": "2025-02-28",
        "close": 7.132,
        "direction_boundary": 6.946,
        "core_momentum": 0.026778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222803
      },
      {
        "date": "2025-03-07",
        "close": 6.766,
        "direction_boundary": 6.91,
        "core_momentum": -0.020839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218371
      },
      {
        "date": "2025-03-14",
        "close": 6.562,
        "direction_boundary": 7.065,
        "core_momentum": -0.071196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223405
      },
      {
        "date": "2025-03-21",
        "close": 6.493,
        "direction_boundary": 6.995,
        "core_momentum": -0.071766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223839
      },
      {
        "date": "2025-03-28",
        "close": 6.387,
        "direction_boundary": 7.053,
        "core_momentum": -0.094428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17973
      },
      {
        "date": "2025-04-04",
        "close": 5.834,
        "direction_boundary": 6.914,
        "core_momentum": -0.156205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210322
      },
      {
        "date": "2025-04-11",
        "close": 5.765,
        "direction_boundary": 6.795,
        "core_momentum": -0.151582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210347
      },
      {
        "date": "2025-04-18",
        "close": 5.828,
        "direction_boundary": 6.802,
        "core_momentum": -0.143193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211423
      },
      {
        "date": "2025-04-25",
        "close": 6.099,
        "direction_boundary": 6.891,
        "core_momentum": -0.114933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222168
      },
      {
        "date": "2025-05-02",
        "close": 6.175,
        "direction_boundary": 6.814,
        "core_momentum": -0.093778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221857
      },
      {
        "date": "2025-05-09",
        "close": 6.236,
        "direction_boundary": 6.885,
        "core_momentum": -0.094263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220793
      },
      {
        "date": "2025-05-16",
        "close": 6.533,
        "direction_boundary": 6.963,
        "core_momentum": -0.061755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229633
      },
      {
        "date": "2025-05-23",
        "close": 6.303,
        "direction_boundary": 6.803,
        "core_momentum": -0.073497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235553
      },
      {
        "date": "2025-05-30",
        "close": 6.339,
        "direction_boundary": 6.759,
        "core_momentum": -0.062139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23525
      },
      {
        "date": "2025-06-06",
        "close": 6.256,
        "direction_boundary": 6.871,
        "core_momentum": -0.089507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222679
      },
      {
        "date": "2025-06-13",
        "close": 6.1,
        "direction_boundary": 6.596,
        "core_momentum": -0.075197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224901
      },
      {
        "date": "2025-06-20",
        "close": 5.971,
        "direction_boundary": 6.656,
        "core_momentum": -0.102915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225738
      },
      {
        "date": "2025-06-27",
        "close": 6.092,
        "direction_boundary": 6.585,
        "core_momentum": -0.074867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228017
      },
      {
        "date": "2025-07-04",
        "close": 6.146,
        "direction_boundary": 6.596,
        "core_momentum": -0.068223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22694
      },
      {
        "date": "2025-07-11",
        "close": 6.265,
        "direction_boundary": 6.747,
        "core_momentum": -0.071439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227722
      },
      {
        "date": "2025-07-18",
        "close": 6.154,
        "direction_boundary": 6.479,
        "core_momentum": -0.050162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220613
      },
      {
        "date": "2025-07-25",
        "close": 6.311,
        "direction_boundary": 6.423,
        "core_momentum": -0.017437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22081
      },
      {
        "date": "2025-08-01",
        "close": 5.875,
        "direction_boundary": 6.168,
        "core_momentum": -0.047503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237915
      },
      {
        "date": "2025-08-08",
        "close": 5.985,
        "direction_boundary": 6.14,
        "core_momentum": -0.025244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240291
      },
      {
        "date": "2025-08-15",
        "close": 6.052,
        "direction_boundary": 6.359,
        "core_momentum": -0.048278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227859
      },
      {
        "date": "2025-08-22",
        "close": 6.197,
        "direction_boundary": 6.562,
        "core_momentum": -0.055623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231497
      },
      {
        "date": "2025-08-29",
        "close": 6.125,
        "direction_boundary": 6.575,
        "core_momentum": -0.068441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231618
      },
      {
        "date": "2025-09-05",
        "close": 6.122,
        "direction_boundary": 6.187,
        "core_momentum": -0.010506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221606
      },
      {
        "date": "2025-09-12",
        "close": 6.185,
        "direction_boundary": 6.214,
        "core_momentum": -0.004667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218963
      },
      {
        "date": "2025-09-19",
        "close": 6.27,
        "direction_boundary": 6.178,
        "core_momentum": 0.014892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219703
      },
      {
        "date": "2025-09-26",
        "close": 6.279,
        "direction_boundary": 6.797,
        "core_momentum": -0.07621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218639
      },
      {
        "date": "2025-10-03",
        "close": 6.546,
        "direction_boundary": 6.505,
        "core_momentum": 0.006303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184041
      },
      {
        "date": "2025-10-10",
        "close": 6.301,
        "direction_boundary": 6.522,
        "core_momentum": -0.033885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19212
      },
      {
        "date": "2025-10-17",
        "close": 6.504,
        "direction_boundary": 6.477,
        "core_momentum": 0.004169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195873
      },
      {
        "date": "2025-10-24",
        "close": 6.6234,
        "direction_boundary": 6.498,
        "core_momentum": 0.019298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187882
      },
      {
        "date": "2025-10-31",
        "close": 6.512,
        "direction_boundary": 6.38,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189406
      },
      {
        "date": "2025-11-07",
        "close": 6.448,
        "direction_boundary": 6.258,
        "core_momentum": 0.030361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189757
      },
      {
        "date": "2025-11-14",
        "close": 6.66,
        "direction_boundary": 6.205,
        "core_momentum": 0.073328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183925
      },
      {
        "date": "2025-11-21",
        "close": 6.432,
        "direction_boundary": 6.204,
        "core_momentum": 0.03675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183529
      },
      {
        "date": "2025-11-28",
        "close": 6.533,
        "direction_boundary": 6.269,
        "core_momentum": 0.042112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184568
      },
      {
        "date": "2025-12-05",
        "close": 6.654,
        "direction_boundary": 6.618,
        "core_momentum": 0.00544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184848
      },
      {
        "date": "2025-12-12",
        "close": 6.586,
        "direction_boundary": 6.624,
        "core_momentum": -0.005737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181508
      },
      {
        "date": "2025-12-19",
        "close": 6.62,
        "direction_boundary": 6.525,
        "core_momentum": 0.014559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178094
      },
      {
        "date": "2025-12-26",
        "close": 6.595,
        "direction_boundary": 6.532,
        "core_momentum": 0.009645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17685
      },
      {
        "date": "2026-01-02",
        "close": 6.676,
        "direction_boundary": 6.395,
        "core_momentum": 0.043941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177133
      },
      {
        "date": "2026-01-09",
        "close": 6.755,
        "direction_boundary": 6.487,
        "core_momentum": 0.041313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176089
      },
      {
        "date": "2026-01-16",
        "close": 6.472,
        "direction_boundary": 6.754,
        "core_momentum": -0.041753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185128
      },
      {
        "date": "2026-01-23",
        "close": 6.306,
        "direction_boundary": 6.921,
        "core_momentum": -0.08886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185873
      },
      {
        "date": "2026-01-30",
        "close": 6.143,
        "direction_boundary": 7.037,
        "core_momentum": -0.127043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159743
      },
      {
        "date": "2026-02-06",
        "close": 6.113,
        "direction_boundary": 6.943,
        "core_momentum": -0.119545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158101
      },
      {
        "date": "2026-02-13",
        "close": 6.127,
        "direction_boundary": 7.301,
        "core_momentum": -0.1608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157421
      },
      {
        "date": "2026-02-20",
        "close": 6.258,
        "direction_boundary": 7.192,
        "core_momentum": -0.129867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156715
      },
      {
        "date": "2026-02-27",
        "close": 6.222,
        "direction_boundary": 7.132,
        "core_momentum": -0.127594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156017
      },
      {
        "date": "2026-03-06",
        "close": 5.819,
        "direction_boundary": 6.766,
        "core_momentum": -0.139965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182016
      },
      {
        "date": "2026-03-13",
        "close": 5.724,
        "direction_boundary": 6.562,
        "core_momentum": -0.127705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182205
      },
      {
        "date": "2026-03-20",
        "close": 5.368,
        "direction_boundary": 6.493,
        "core_momentum": -0.173264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199194
      },
      {
        "date": "2026-03-27",
        "close": 5.382,
        "direction_boundary": 6.387,
        "core_momentum": -0.157351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199288
      },
      {
        "date": "2026-04-03",
        "close": 5.584,
        "direction_boundary": 5.834,
        "core_momentum": -0.042852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197096
      },
      {
        "date": "2026-04-10",
        "close": 5.756,
        "direction_boundary": 5.765,
        "core_momentum": -0.001561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197715
      },
      {
        "date": "2026-04-17",
        "close": 5.979,
        "direction_boundary": 5.828,
        "core_momentum": 0.025909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200137
      },
      {
        "date": "2026-04-24",
        "close": 5.694,
        "direction_boundary": 6.099,
        "core_momentum": -0.066404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207244
      },
      {
        "date": "2026-05-01",
        "close": 5.596,
        "direction_boundary": 6.175,
        "core_momentum": -0.093765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207288
      },
      {
        "date": "2026-05-08",
        "close": 5.786,
        "direction_boundary": 6.236,
        "core_momentum": -0.072162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214168
      },
      {
        "date": "2026-05-15",
        "close": 5.671,
        "direction_boundary": 6.533,
        "core_momentum": -0.131946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208556
      },
      {
        "date": "2026-05-22",
        "close": 5.801,
        "direction_boundary": 6.303,
        "core_momentum": -0.079645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208
      },
      {
        "date": "2026-05-29",
        "close": 5.997,
        "direction_boundary": 6.339,
        "core_momentum": -0.053952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212705
      },
      {
        "date": "2026-06-05",
        "close": 5.959,
        "direction_boundary": 6.256,
        "core_momentum": -0.047474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210424
      },
      {
        "date": "2026-06-12",
        "close": 6.168,
        "direction_boundary": 6.1,
        "core_momentum": 0.011148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216908
      },
      {
        "date": "2026-06-19",
        "close": 6.085,
        "direction_boundary": 5.971,
        "core_momentum": 0.019092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217135
      },
      {
        "date": "2026-06-26",
        "close": 6.084,
        "direction_boundary": 6.092,
        "core_momentum": -0.001313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217175
      },
      {
        "date": "2026-07-03",
        "close": 6.113,
        "direction_boundary": 6.146,
        "core_momentum": -0.005369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216369
      },
      {
        "date": "2026-07-10",
        "close": 6.056,
        "direction_boundary": 6.265,
        "core_momentum": -0.03336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215391
      },
      {
        "date": "2026-07-17",
        "close": 6.122,
        "direction_boundary": 6.154,
        "core_momentum": -0.0052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208914
      },
      {
        "date": "2026-07-24",
        "close": 5.952,
        "direction_boundary": 6.311,
        "core_momentum": -0.056885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209432
      },
      {
        "date": "2026-07-31",
        "close": 6.09,
        "direction_boundary": 5.875,
        "core_momentum": 0.036596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209265
      },
      {
        "date": "2026-08-07",
        "close": 6.232,
        "direction_boundary": 5.985,
        "core_momentum": 0.04127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.239,
        "volume": 122487
      },
      {
        "date": "2023-08-25",
        "close": 6.257,
        "volume": 660640
      },
      {
        "date": "2023-09-01",
        "close": 6.279,
        "volume": 133979
      },
      {
        "date": "2023-09-08",
        "close": 6.16,
        "volume": 113305
      },
      {
        "date": "2023-09-15",
        "close": 6.282,
        "volume": 237323
      },
      {
        "date": "2023-09-22",
        "close": 6.104,
        "volume": 208908
      },
      {
        "date": "2023-09-29",
        "close": 5.982,
        "volume": 186198
      },
      {
        "date": "2023-10-06",
        "close": 5.972,
        "volume": 204281
      },
      {
        "date": "2023-10-13",
        "close": 5.813,
        "volume": 225627
      },
      {
        "date": "2023-10-20",
        "close": 5.685,
        "volume": 425804
      },
      {
        "date": "2023-10-27",
        "close": 5.61,
        "volume": 115085
      },
      {
        "date": "2023-11-03",
        "close": 5.912,
        "volume": 354515
      },
      {
        "date": "2023-11-10",
        "close": 5.83,
        "volume": 238184
      },
      {
        "date": "2023-11-17",
        "close": 6.078,
        "volume": 272559
      },
      {
        "date": "2023-11-24",
        "close": 6.088,
        "volume": 124462
      },
      {
        "date": "2023-12-01",
        "close": 6.116,
        "volume": 137267
      },
      {
        "date": "2023-12-08",
        "close": 6.345,
        "volume": 29804
      },
      {
        "date": "2023-12-15",
        "close": 6.443,
        "volume": 69271
      },
      {
        "date": "2023-12-22",
        "close": 6.287,
        "volume": 115043
      },
      {
        "date": "2023-12-29",
        "close": 6.304,
        "volume": 24560
      },
      {
        "date": "2024-01-05",
        "close": 6.099,
        "volume": 242389
      },
      {
        "date": "2024-01-12",
        "close": 6.057,
        "volume": 165831
      },
      {
        "date": "2024-01-19",
        "close": 5.996,
        "volume": 130756
      },
      {
        "date": "2024-01-26",
        "close": 6.402,
        "volume": 247741
      },
      {
        "date": "2024-02-02",
        "close": 6.49,
        "volume": 140481
      },
      {
        "date": "2024-02-09",
        "close": 6.68,
        "volume": 91000
      },
      {
        "date": "2024-02-16",
        "close": 6.779,
        "volume": 301266
      },
      {
        "date": "2024-02-23",
        "close": 6.955,
        "volume": 366475
      },
      {
        "date": "2024-03-01",
        "close": 6.946,
        "volume": 187504
      },
      {
        "date": "2024-03-08",
        "close": 6.91,
        "volume": 117164
      },
      {
        "date": "2024-03-15",
        "close": 7.065,
        "volume": 195461
      },
      {
        "date": "2024-03-22",
        "close": 6.995,
        "volume": 151107
      },
      {
        "date": "2024-03-29",
        "close": 7.053,
        "volume": 142388
      },
      {
        "date": "2024-04-05",
        "close": 6.914,
        "volume": 995761
      },
      {
        "date": "2024-04-12",
        "close": 6.795,
        "volume": 243815
      },
      {
        "date": "2024-04-19",
        "close": 6.802,
        "volume": 122397
      },
      {
        "date": "2024-04-26",
        "close": 6.891,
        "volume": 114812
      },
      {
        "date": "2024-05-03",
        "close": 6.814,
        "volume": 161468
      },
      {
        "date": "2024-05-10",
        "close": 6.885,
        "volume": 183859
      },
      {
        "date": "2024-05-17",
        "close": 6.963,
        "volume": 269875
      },
      {
        "date": "2024-05-24",
        "close": 6.803,
        "volume": 415043
      },
      {
        "date": "2024-05-31",
        "close": 6.759,
        "volume": 180322
      },
      {
        "date": "2024-06-07",
        "close": 6.871,
        "volume": 121462
      },
      {
        "date": "2024-06-14",
        "close": 6.596,
        "volume": 346756
      },
      {
        "date": "2024-06-21",
        "close": 6.656,
        "volume": 226413
      },
      {
        "date": "2024-06-28",
        "close": 6.585,
        "volume": 219334
      },
      {
        "date": "2024-07-05",
        "close": 6.596,
        "volume": 203683
      },
      {
        "date": "2024-07-12",
        "close": 6.747,
        "volume": 123752
      },
      {
        "date": "2024-07-19",
        "close": 6.479,
        "volume": 95994
      },
      {
        "date": "2024-07-26",
        "close": 6.423,
        "volume": 268398
      },
      {
        "date": "2024-08-02",
        "close": 6.168,
        "volume": 167744
      },
      {
        "date": "2024-08-09",
        "close": 6.14,
        "volume": 131004
      },
      {
        "date": "2024-08-16",
        "close": 6.359,
        "volume": 128580
      },
      {
        "date": "2024-08-23",
        "close": 6.562,
        "volume": 34178
      },
      {
        "date": "2024-08-30",
        "close": 6.575,
        "volume": 45638
      },
      {
        "date": "2024-09-06",
        "close": 6.187,
        "volume": 116329
      },
      {
        "date": "2024-09-13",
        "close": 6.214,
        "volume": 122561
      },
      {
        "date": "2024-09-20",
        "close": 6.178,
        "volume": 196285
      },
      {
        "date": "2024-09-27",
        "close": 6.797,
        "volume": 136442
      },
      {
        "date": "2024-10-04",
        "close": 6.505,
        "volume": 697101
      },
      {
        "date": "2024-10-11",
        "close": 6.522,
        "volume": 233073
      },
      {
        "date": "2024-10-18",
        "close": 6.477,
        "volume": 129805
      },
      {
        "date": "2024-10-25",
        "close": 6.498,
        "volume": 107757
      },
      {
        "date": "2024-11-01",
        "close": 6.38,
        "volume": 80786
      },
      {
        "date": "2024-11-08",
        "close": 6.258,
        "volume": 177880
      },
      {
        "date": "2024-11-15",
        "close": 6.205,
        "volume": 242862
      },
      {
        "date": "2024-11-22",
        "close": 6.204,
        "volume": 93820
      },
      {
        "date": "2024-11-29",
        "close": 6.269,
        "volume": 162514
      },
      {
        "date": "2024-12-06",
        "close": 6.618,
        "volume": 197726
      },
      {
        "date": "2024-12-13",
        "close": 6.624,
        "volume": 160056
      },
      {
        "date": "2024-12-20",
        "close": 6.525,
        "volume": 135899
      },
      {
        "date": "2024-12-27",
        "close": 6.532,
        "volume": 45275
      },
      {
        "date": "2025-01-03",
        "close": 6.395,
        "volume": 120446
      },
      {
        "date": "2025-01-10",
        "close": 6.487,
        "volume": 182012
      },
      {
        "date": "2025-01-17",
        "close": 6.754,
        "volume": 171932
      },
      {
        "date": "2025-01-24",
        "close": 6.921,
        "volume": 354248
      },
      {
        "date": "2025-01-31",
        "close": 7.037,
        "volume": 126230
      },
      {
        "date": "2025-02-07",
        "close": 6.943,
        "volume": 132878
      },
      {
        "date": "2025-02-14",
        "close": 7.301,
        "volume": 98312
      },
      {
        "date": "2025-02-21",
        "close": 7.192,
        "volume": 84647
      },
      {
        "date": "2025-02-28",
        "close": 7.132,
        "volume": 214993
      },
      {
        "date": "2025-03-07",
        "close": 6.766,
        "volume": 78712
      },
      {
        "date": "2025-03-14",
        "close": 6.562,
        "volume": 61247
      },
      {
        "date": "2025-03-21",
        "close": 6.493,
        "volume": 390408
      },
      {
        "date": "2025-03-28",
        "close": 6.387,
        "volume": 409772
      },
      {
        "date": "2025-04-04",
        "close": 5.834,
        "volume": 174465
      },
      {
        "date": "2025-04-11",
        "close": 5.765,
        "volume": 272002
      },
      {
        "date": "2025-04-18",
        "close": 5.828,
        "volume": 237460
      },
      {
        "date": "2025-04-25",
        "close": 6.099,
        "volume": 260890
      },
      {
        "date": "2025-05-02",
        "close": 6.175,
        "volume": 133941
      },
      {
        "date": "2025-05-09",
        "close": 6.236,
        "volume": 279924
      },
      {
        "date": "2025-05-16",
        "close": 6.533,
        "volume": 95006
      },
      {
        "date": "2025-05-23",
        "close": 6.303,
        "volume": 109312
      },
      {
        "date": "2025-05-30",
        "close": 6.339,
        "volume": 755874
      },
      {
        "date": "2025-06-06",
        "close": 6.256,
        "volume": 291079
      },
      {
        "date": "2025-06-13",
        "close": 6.1,
        "volume": 245611
      },
      {
        "date": "2025-06-20",
        "close": 5.971,
        "volume": 259774
      },
      {
        "date": "2025-06-27",
        "close": 6.092,
        "volume": 262149
      },
      {
        "date": "2025-07-04",
        "close": 6.146,
        "volume": 226134
      },
      {
        "date": "2025-07-11",
        "close": 6.265,
        "volume": 250958
      },
      {
        "date": "2025-07-18",
        "close": 6.154,
        "volume": 120133
      },
      {
        "date": "2025-07-25",
        "close": 6.311,
        "volume": 490205
      },
      {
        "date": "2025-08-01",
        "close": 5.875,
        "volume": 223285
      },
      {
        "date": "2025-08-08",
        "close": 5.985,
        "volume": 200396
      },
      {
        "date": "2025-08-15",
        "close": 6.052,
        "volume": 152371
      },
      {
        "date": "2025-08-22",
        "close": 6.197,
        "volume": 142430
      },
      {
        "date": "2025-08-29",
        "close": 6.125,
        "volume": 120775
      },
      {
        "date": "2025-09-05",
        "close": 6.122,
        "volume": 80286
      },
      {
        "date": "2025-09-12",
        "close": 6.185,
        "volume": 83412
      },
      {
        "date": "2025-09-19",
        "close": 6.27,
        "volume": 39013
      },
      {
        "date": "2025-09-26",
        "close": 6.279,
        "volume": 106006
      },
      {
        "date": "2025-10-03",
        "close": 6.546,
        "volume": 204803
      },
      {
        "date": "2025-10-10",
        "close": 6.301,
        "volume": 223845
      },
      {
        "date": "2025-10-17",
        "close": 6.504,
        "volume": 170350
      },
      {
        "date": "2025-10-24",
        "close": 6.6234,
        "volume": 65228
      },
      {
        "date": "2025-10-31",
        "close": 6.512,
        "volume": 98242
      },
      {
        "date": "2025-11-07",
        "close": 6.448,
        "volume": 89263
      },
      {
        "date": "2025-11-14",
        "close": 6.66,
        "volume": 591950
      },
      {
        "date": "2025-11-21",
        "close": 6.432,
        "volume": 184460
      },
      {
        "date": "2025-11-28",
        "close": 6.533,
        "volume": 185620
      },
      {
        "date": "2025-12-05",
        "close": 6.654,
        "volume": 438305
      },
      {
        "date": "2025-12-12",
        "close": 6.586,
        "volume": 75995
      },
      {
        "date": "2025-12-19",
        "close": 6.62,
        "volume": 148457
      },
      {
        "date": "2025-12-26",
        "close": 6.595,
        "volume": 16466
      },
      {
        "date": "2026-01-02",
        "close": 6.676,
        "volume": 125353
      },
      {
        "date": "2026-01-09",
        "close": 6.755,
        "volume": 284784
      },
      {
        "date": "2026-01-16",
        "close": 6.472,
        "volume": 5916519
      },
      {
        "date": "2026-01-23",
        "close": 6.306,
        "volume": 446172
      },
      {
        "date": "2026-01-30",
        "close": 6.143,
        "volume": 133911
      },
      {
        "date": "2026-02-06",
        "close": 6.113,
        "volume": 289167
      },
      {
        "date": "2026-02-13",
        "close": 6.127,
        "volume": 191856
      },
      {
        "date": "2026-02-20",
        "close": 6.258,
        "volume": 197587
      },
      {
        "date": "2026-02-27",
        "close": 6.222,
        "volume": 275515
      },
      {
        "date": "2026-03-06",
        "close": 5.819,
        "volume": 436394
      },
      {
        "date": "2026-03-13",
        "close": 5.724,
        "volume": 559916
      },
      {
        "date": "2026-03-20",
        "close": 5.368,
        "volume": 559921
      },
      {
        "date": "2026-03-27",
        "close": 5.382,
        "volume": 473287
      },
      {
        "date": "2026-04-03",
        "close": 5.584,
        "volume": 265023
      },
      {
        "date": "2026-04-10",
        "close": 5.756,
        "volume": 439519
      },
      {
        "date": "2026-04-17",
        "close": 5.979,
        "volume": 103151
      },
      {
        "date": "2026-04-24",
        "close": 5.694,
        "volume": 36186
      },
      {
        "date": "2026-05-01",
        "close": 5.596,
        "volume": 223297
      },
      {
        "date": "2026-05-08",
        "close": 5.786,
        "volume": 522015
      },
      {
        "date": "2026-05-15",
        "close": 5.671,
        "volume": 203826
      },
      {
        "date": "2026-05-22",
        "close": 5.801,
        "volume": 189810
      },
      {
        "date": "2026-05-29",
        "close": 5.997,
        "volume": 255427
      },
      {
        "date": "2026-06-05",
        "close": 5.959,
        "volume": 2181
      },
      {
        "date": "2026-06-12",
        "close": 6.168,
        "volume": 106118
      },
      {
        "date": "2026-06-19",
        "close": 6.085,
        "volume": 156253
      },
      {
        "date": "2026-06-26",
        "close": 6.084,
        "volume": 28324
      },
      {
        "date": "2026-07-03",
        "close": 6.113,
        "volume": 10807
      },
      {
        "date": "2026-07-10",
        "close": 6.056,
        "volume": 100079
      },
      {
        "date": "2026-07-17",
        "close": 6.122,
        "volume": 133418
      },
      {
        "date": "2026-07-24",
        "close": 5.952,
        "volume": 141372
      },
      {
        "date": "2026-07-31",
        "close": 6.09,
        "volume": 105935
      },
      {
        "date": "2026-08-07",
        "close": 6.232,
        "volume": 61200
      }
    ],
    "sharemaestro_context": {
      "trend": 5.9553,
      "fair_value": 6.336926,
      "market_activity": 11.916833,
      "market_dynamics": 0.712193,
      "relative_strength": -6.488274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.0241,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.038988,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.036381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.08072,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.070351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07621,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.10163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.023063
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.020393
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.11063
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.04654
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.013457
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.021696
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.023317
      }
    ]
  }
}