{
  "ticker": {
    "uuid": "4516c777-e31e-4d02-9ddf-6b1b7e89c870",
    "symbol": "6081",
    "name": "Allied Architects, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 239.0,
    "boundary_margin": -0.334728,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.623755,
    "volatility_stability": 0.558,
    "risk_context": 0.1603,
    "current_regime": {
      "move": -0.171875,
      "interruption": 0.098684,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.83,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 333.0,
        "direction_boundary": 1103.0,
        "core_momentum": -0.698096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687038
      },
      {
        "date": "2023-08-25",
        "close": 353.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.668545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699305
      },
      {
        "date": "2023-09-01",
        "close": 359.0,
        "direction_boundary": 1043.0,
        "core_momentum": -0.655801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700387
      },
      {
        "date": "2023-09-08",
        "close": 342.0,
        "direction_boundary": 1119.0,
        "core_momentum": -0.69437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700348
      },
      {
        "date": "2023-09-15",
        "close": 341.0,
        "direction_boundary": 1008.0,
        "core_momentum": -0.661706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691021
      },
      {
        "date": "2023-09-22",
        "close": 335.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.665669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68421
      },
      {
        "date": "2023-09-29",
        "close": 336.0,
        "direction_boundary": 981.0,
        "core_momentum": -0.657492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685337
      },
      {
        "date": "2023-10-06",
        "close": 321.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.691643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685637
      },
      {
        "date": "2023-10-13",
        "close": 304.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.720588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685658
      },
      {
        "date": "2023-10-20",
        "close": 297.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.72243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685438
      },
      {
        "date": "2023-10-27",
        "close": 293.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.718269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685742
      },
      {
        "date": "2023-11-03",
        "close": 310.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.694581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691127
      },
      {
        "date": "2023-11-10",
        "close": 328.0,
        "direction_boundary": 1248.0,
        "core_momentum": -0.737179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701419
      },
      {
        "date": "2023-11-17",
        "close": 402.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.690769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4169
      },
      {
        "date": "2023-11-24",
        "close": 482.0,
        "direction_boundary": 1321.0,
        "core_momentum": -0.635125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484977
      },
      {
        "date": "2023-12-01",
        "close": 479.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.669655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484624
      },
      {
        "date": "2023-12-08",
        "close": 428.0,
        "direction_boundary": 1437.0,
        "core_momentum": -0.702157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511456
      },
      {
        "date": "2023-12-15",
        "close": 434.0,
        "direction_boundary": 1364.0,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510754
      },
      {
        "date": "2023-12-22",
        "close": 456.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.640945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508976
      },
      {
        "date": "2023-12-29",
        "close": 465.0,
        "direction_boundary": 1258.0,
        "core_momentum": -0.630366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509468
      },
      {
        "date": "2024-01-05",
        "close": 445.0,
        "direction_boundary": 1164.0,
        "core_momentum": -0.617698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503158
      },
      {
        "date": "2024-01-12",
        "close": 429.0,
        "direction_boundary": 1178.0,
        "core_momentum": -0.635823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502632
      },
      {
        "date": "2024-01-19",
        "close": 416.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.663158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503548
      },
      {
        "date": "2024-01-26",
        "close": 472.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.625397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529681
      },
      {
        "date": "2024-02-02",
        "close": 295.0,
        "direction_boundary": 1324.0,
        "core_momentum": -0.77719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845957
      },
      {
        "date": "2024-02-09",
        "close": 285.0,
        "direction_boundary": 1428.0,
        "core_momentum": -0.80042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843831
      },
      {
        "date": "2024-02-16",
        "close": 273.0,
        "direction_boundary": 863.0,
        "core_momentum": -0.683662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838054
      },
      {
        "date": "2024-02-23",
        "close": 277.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.663835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833348
      },
      {
        "date": "2024-03-01",
        "close": 277.0,
        "direction_boundary": 831.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832616
      },
      {
        "date": "2024-03-08",
        "close": 292.0,
        "direction_boundary": 791.0,
        "core_momentum": -0.630847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835078
      },
      {
        "date": "2024-03-15",
        "close": 281.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.601418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836259
      },
      {
        "date": "2024-03-22",
        "close": 282.0,
        "direction_boundary": 734.0,
        "core_momentum": -0.615804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836255
      },
      {
        "date": "2024-03-29",
        "close": 281.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.612414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836154
      },
      {
        "date": "2024-04-05",
        "close": 272.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.615819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835134
      },
      {
        "date": "2024-04-12",
        "close": 271.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.61396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832256
      },
      {
        "date": "2024-04-19",
        "close": 261.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.610448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83314
      },
      {
        "date": "2024-04-26",
        "close": 269.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.589939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834446
      },
      {
        "date": "2024-05-03",
        "close": 271.0,
        "direction_boundary": 677.0,
        "core_momentum": -0.599705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830193
      },
      {
        "date": "2024-05-10",
        "close": 271.0,
        "direction_boundary": 663.0,
        "core_momentum": -0.591252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825491
      },
      {
        "date": "2024-05-17",
        "close": 236.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.431325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786059
      },
      {
        "date": "2024-05-24",
        "close": 223.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.445274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731132
      },
      {
        "date": "2024-05-31",
        "close": 220.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.466019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730735
      },
      {
        "date": "2024-06-07",
        "close": 215.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.473039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720964
      },
      {
        "date": "2024-06-14",
        "close": 218.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.478469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720957
      },
      {
        "date": "2024-06-21",
        "close": 226.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.489842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718368
      },
      {
        "date": "2024-06-28",
        "close": 229.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.479545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717598
      },
      {
        "date": "2024-07-05",
        "close": 246.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730002
      },
      {
        "date": "2024-07-12",
        "close": 233.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.408629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731082
      },
      {
        "date": "2024-07-19",
        "close": 230.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731144
      },
      {
        "date": "2024-07-26",
        "close": 220.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.451372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699152
      },
      {
        "date": "2024-08-02",
        "close": 189.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350311
      },
      {
        "date": "2024-08-09",
        "close": 168.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.53719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376624
      },
      {
        "date": "2024-08-16",
        "close": 193.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.42042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434594
      },
      {
        "date": "2024-08-23",
        "close": 201.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.430595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439416
      },
      {
        "date": "2024-08-30",
        "close": 206.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.426184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442108
      },
      {
        "date": "2024-09-06",
        "close": 196.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.426901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435169
      },
      {
        "date": "2024-09-13",
        "close": 189.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.445748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434962
      },
      {
        "date": "2024-09-20",
        "close": 193.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.423881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437129
      },
      {
        "date": "2024-09-27",
        "close": 202.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.39881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444851
      },
      {
        "date": "2024-10-04",
        "close": 212.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.339564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451714
      },
      {
        "date": "2024-10-11",
        "close": 205.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.325658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452834
      },
      {
        "date": "2024-10-18",
        "close": 202.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.319865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451229
      },
      {
        "date": "2024-10-25",
        "close": 195.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.334471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448734
      },
      {
        "date": "2024-11-01",
        "close": 195.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448198
      },
      {
        "date": "2024-11-08",
        "close": 194.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.408537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447964
      },
      {
        "date": "2024-11-15",
        "close": 176.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.562189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42821
      },
      {
        "date": "2024-11-22",
        "close": 182.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.622407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427358
      },
      {
        "date": "2024-11-29",
        "close": 218.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.544885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500588
      },
      {
        "date": "2024-12-06",
        "close": 218.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.490654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499523
      },
      {
        "date": "2024-12-13",
        "close": 209.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.518433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502566
      },
      {
        "date": "2024-12-20",
        "close": 189.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.585526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517579
      },
      {
        "date": "2024-12-27",
        "close": 164.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.647312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549259
      },
      {
        "date": "2025-01-03",
        "close": 162.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.635955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535613
      },
      {
        "date": "2025-01-10",
        "close": 162.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.622378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53315
      },
      {
        "date": "2025-01-17",
        "close": 150.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.639423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540245
      },
      {
        "date": "2025-01-24",
        "close": 176.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.627119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590966
      },
      {
        "date": "2025-01-31",
        "close": 175.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553665
      },
      {
        "date": "2025-02-07",
        "close": 163.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.42807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537844
      },
      {
        "date": "2025-02-14",
        "close": 170.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.377289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503144
      },
      {
        "date": "2025-02-21",
        "close": 179.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.353791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505354
      },
      {
        "date": "2025-02-28",
        "close": 182.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.34296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50456
      },
      {
        "date": "2025-03-07",
        "close": 175.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.400685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502889
      },
      {
        "date": "2025-03-14",
        "close": 185.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.341637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507327
      },
      {
        "date": "2025-03-21",
        "close": 194.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.312057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51093
      },
      {
        "date": "2025-03-28",
        "close": 181.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.355872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515357
      },
      {
        "date": "2025-04-04",
        "close": 153.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556916
      },
      {
        "date": "2025-04-11",
        "close": 164.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.394834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567356
      },
      {
        "date": "2025-04-18",
        "close": 178.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.318008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580929
      },
      {
        "date": "2025-04-25",
        "close": 178.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.33829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579294
      },
      {
        "date": "2025-05-02",
        "close": 179.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.339483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579414
      },
      {
        "date": "2025-05-09",
        "close": 174.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.357934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580454
      },
      {
        "date": "2025-05-16",
        "close": 178.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565594
      },
      {
        "date": "2025-05-23",
        "close": 177.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.206278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563616
      },
      {
        "date": "2025-05-30",
        "close": 221.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592567
      },
      {
        "date": "2025-06-06",
        "close": 210.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596872
      },
      {
        "date": "2025-06-13",
        "close": 228.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604774
      },
      {
        "date": "2025-06-20",
        "close": 227.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.004425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586136
      },
      {
        "date": "2025-06-27",
        "close": 246.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.074236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553311
      },
      {
        "date": "2025-07-04",
        "close": 206.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614035
      },
      {
        "date": "2025-07-11",
        "close": 216.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.072961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616123
      },
      {
        "date": "2025-07-18",
        "close": 228.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605382
      },
      {
        "date": "2025-07-25",
        "close": 231.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568792
      },
      {
        "date": "2025-08-01",
        "close": 238.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568909
      },
      {
        "date": "2025-08-08",
        "close": 239.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.422619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556423
      },
      {
        "date": "2025-08-15",
        "close": 212.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585088
      },
      {
        "date": "2025-08-22",
        "close": 229.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.139303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589905
      },
      {
        "date": "2025-08-29",
        "close": 227.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.101942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59034
      },
      {
        "date": "2025-09-05",
        "close": 230.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586327
      },
      {
        "date": "2025-09-12",
        "close": 239.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.26455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584166
      },
      {
        "date": "2025-09-19",
        "close": 225.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589389
      },
      {
        "date": "2025-09-26",
        "close": 216.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583418
      },
      {
        "date": "2025-10-03",
        "close": 208.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530931
      },
      {
        "date": "2025-10-10",
        "close": 209.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524428
      },
      {
        "date": "2025-10-17",
        "close": 209.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.034653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513949
      },
      {
        "date": "2025-10-24",
        "close": 217.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.112821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515683
      },
      {
        "date": "2025-10-31",
        "close": 206.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522283
      },
      {
        "date": "2025-11-07",
        "close": 205.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520262
      },
      {
        "date": "2025-11-14",
        "close": 217.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.232955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524557
      },
      {
        "date": "2025-11-21",
        "close": 198.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542164
      },
      {
        "date": "2025-11-28",
        "close": 194.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442556
      },
      {
        "date": "2025-12-05",
        "close": 258.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592667
      },
      {
        "date": "2025-12-12",
        "close": 215.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638126
      },
      {
        "date": "2025-12-19",
        "close": 204.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641927
      },
      {
        "date": "2025-12-26",
        "close": 205.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630489
      },
      {
        "date": "2026-01-02",
        "close": 204.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580632
      },
      {
        "date": "2026-01-09",
        "close": 207.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577004
      },
      {
        "date": "2026-01-16",
        "close": 293.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.953333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750889
      },
      {
        "date": "2026-01-23",
        "close": 335.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.903409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77045
      },
      {
        "date": "2026-01-30",
        "close": 284.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.622857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809068
      },
      {
        "date": "2026-02-06",
        "close": 331.0,
        "direction_boundary": 163.0,
        "core_momentum": 1.030675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83409
      },
      {
        "date": "2026-02-13",
        "close": 325.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813481
      },
      {
        "date": "2026-02-20",
        "close": 439.0,
        "direction_boundary": 179.0,
        "core_momentum": 1.452514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90118
      },
      {
        "date": "2026-02-27",
        "close": 401.0,
        "direction_boundary": 182.0,
        "core_momentum": 1.203297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914351
      },
      {
        "date": "2026-03-06",
        "close": 388.0,
        "direction_boundary": 175.0,
        "core_momentum": 1.217143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917461
      },
      {
        "date": "2026-03-13",
        "close": 332.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.794595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948739
      },
      {
        "date": "2026-03-20",
        "close": 309.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.592784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950628
      },
      {
        "date": "2026-03-27",
        "close": 295.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.629834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951278
      },
      {
        "date": "2026-04-03",
        "close": 285.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.862745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950948
      },
      {
        "date": "2026-04-10",
        "close": 287.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950919
      },
      {
        "date": "2026-04-17",
        "close": 283.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.589888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951478
      },
      {
        "date": "2026-04-24",
        "close": 262.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.47191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958496
      },
      {
        "date": "2026-05-01",
        "close": 239.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.335196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964997
      },
      {
        "date": "2026-05-08",
        "close": 258.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969797
      },
      {
        "date": "2026-05-15",
        "close": 233.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.308989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979024
      },
      {
        "date": "2026-05-22",
        "close": 211.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.19209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.980534
      },
      {
        "date": "2026-05-29",
        "close": 192.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.131222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989306
      },
      {
        "date": "2026-06-05",
        "close": 173.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908624
      },
      {
        "date": "2026-06-12",
        "close": 156.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885937
      },
      {
        "date": "2026-06-19",
        "close": 158.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.303965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884639
      },
      {
        "date": "2026-06-26",
        "close": 152.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.382114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885255
      },
      {
        "date": "2026-07-03",
        "close": 164.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893529
      },
      {
        "date": "2026-07-10",
        "close": 167.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.226852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893724
      },
      {
        "date": "2026-07-17",
        "close": 159.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732747
      },
      {
        "date": "2026-07-24",
        "close": 158.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.316017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697427
      },
      {
        "date": "2026-07-31",
        "close": 155.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.348739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669198
      },
      {
        "date": "2026-08-07",
        "close": 159.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.334728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 333.0,
        "volume": 1415600
      },
      {
        "date": "2023-08-25",
        "close": 353.0,
        "volume": 581100
      },
      {
        "date": "2023-09-01",
        "close": 359.0,
        "volume": 394800
      },
      {
        "date": "2023-09-08",
        "close": 342.0,
        "volume": 588300
      },
      {
        "date": "2023-09-15",
        "close": 341.0,
        "volume": 532700
      },
      {
        "date": "2023-09-22",
        "close": 335.0,
        "volume": 443900
      },
      {
        "date": "2023-09-29",
        "close": 336.0,
        "volume": 248700
      },
      {
        "date": "2023-10-06",
        "close": 321.0,
        "volume": 514000
      },
      {
        "date": "2023-10-13",
        "close": 304.0,
        "volume": 282200
      },
      {
        "date": "2023-10-20",
        "close": 297.0,
        "volume": 529900
      },
      {
        "date": "2023-10-27",
        "close": 293.0,
        "volume": 602500
      },
      {
        "date": "2023-11-03",
        "close": 310.0,
        "volume": 360200
      },
      {
        "date": "2023-11-10",
        "close": 328.0,
        "volume": 453700
      },
      {
        "date": "2023-11-17",
        "close": 402.0,
        "volume": 2205800
      },
      {
        "date": "2023-11-24",
        "close": 482.0,
        "volume": 2614700
      },
      {
        "date": "2023-12-01",
        "close": 479.0,
        "volume": 4408200
      },
      {
        "date": "2023-12-08",
        "close": 428.0,
        "volume": 2232400
      },
      {
        "date": "2023-12-15",
        "close": 434.0,
        "volume": 1142700
      },
      {
        "date": "2023-12-22",
        "close": 456.0,
        "volume": 907400
      },
      {
        "date": "2023-12-29",
        "close": 465.0,
        "volume": 992700
      },
      {
        "date": "2024-01-05",
        "close": 445.0,
        "volume": 419400
      },
      {
        "date": "2024-01-12",
        "close": 429.0,
        "volume": 423300
      },
      {
        "date": "2024-01-19",
        "close": 416.0,
        "volume": 308900
      },
      {
        "date": "2024-01-26",
        "close": 472.0,
        "volume": 888000
      },
      {
        "date": "2024-02-02",
        "close": 295.0,
        "volume": 4094800
      },
      {
        "date": "2024-02-09",
        "close": 285.0,
        "volume": 2212600
      },
      {
        "date": "2024-02-16",
        "close": 273.0,
        "volume": 1832900
      },
      {
        "date": "2024-02-23",
        "close": 277.0,
        "volume": 691200
      },
      {
        "date": "2024-03-01",
        "close": 277.0,
        "volume": 765900
      },
      {
        "date": "2024-03-08",
        "close": 292.0,
        "volume": 659800
      },
      {
        "date": "2024-03-15",
        "close": 281.0,
        "volume": 2623800
      },
      {
        "date": "2024-03-22",
        "close": 282.0,
        "volume": 764400
      },
      {
        "date": "2024-03-29",
        "close": 281.0,
        "volume": 601800
      },
      {
        "date": "2024-04-05",
        "close": 272.0,
        "volume": 403600
      },
      {
        "date": "2024-04-12",
        "close": 271.0,
        "volume": 359900
      },
      {
        "date": "2024-04-19",
        "close": 261.0,
        "volume": 433600
      },
      {
        "date": "2024-04-26",
        "close": 269.0,
        "volume": 210000
      },
      {
        "date": "2024-05-03",
        "close": 271.0,
        "volume": 118400
      },
      {
        "date": "2024-05-10",
        "close": 271.0,
        "volume": 223900
      },
      {
        "date": "2024-05-17",
        "close": 236.0,
        "volume": 787800
      },
      {
        "date": "2024-05-24",
        "close": 223.0,
        "volume": 434200
      },
      {
        "date": "2024-05-31",
        "close": 220.0,
        "volume": 516700
      },
      {
        "date": "2024-06-07",
        "close": 215.0,
        "volume": 329400
      },
      {
        "date": "2024-06-14",
        "close": 218.0,
        "volume": 284200
      },
      {
        "date": "2024-06-21",
        "close": 226.0,
        "volume": 2726300
      },
      {
        "date": "2024-06-28",
        "close": 229.0,
        "volume": 355500
      },
      {
        "date": "2024-07-05",
        "close": 246.0,
        "volume": 595200
      },
      {
        "date": "2024-07-12",
        "close": 233.0,
        "volume": 480800
      },
      {
        "date": "2024-07-19",
        "close": 230.0,
        "volume": 245200
      },
      {
        "date": "2024-07-26",
        "close": 220.0,
        "volume": 283800
      },
      {
        "date": "2024-08-02",
        "close": 189.0,
        "volume": 617400
      },
      {
        "date": "2024-08-09",
        "close": 168.0,
        "volume": 1102100
      },
      {
        "date": "2024-08-16",
        "close": 193.0,
        "volume": 607400
      },
      {
        "date": "2024-08-23",
        "close": 201.0,
        "volume": 810200
      },
      {
        "date": "2024-08-30",
        "close": 206.0,
        "volume": 319700
      },
      {
        "date": "2024-09-06",
        "close": 196.0,
        "volume": 309400
      },
      {
        "date": "2024-09-13",
        "close": 189.0,
        "volume": 366100
      },
      {
        "date": "2024-09-20",
        "close": 193.0,
        "volume": 373000
      },
      {
        "date": "2024-09-27",
        "close": 202.0,
        "volume": 211800
      },
      {
        "date": "2024-10-04",
        "close": 212.0,
        "volume": 597100
      },
      {
        "date": "2024-10-11",
        "close": 205.0,
        "volume": 110000
      },
      {
        "date": "2024-10-18",
        "close": 202.0,
        "volume": 84400
      },
      {
        "date": "2024-10-25",
        "close": 195.0,
        "volume": 319800
      },
      {
        "date": "2024-11-01",
        "close": 195.0,
        "volume": 146800
      },
      {
        "date": "2024-11-08",
        "close": 194.0,
        "volume": 119900
      },
      {
        "date": "2024-11-15",
        "close": 176.0,
        "volume": 387200
      },
      {
        "date": "2024-11-22",
        "close": 182.0,
        "volume": 1561000
      },
      {
        "date": "2024-11-29",
        "close": 218.0,
        "volume": 978200
      },
      {
        "date": "2024-12-06",
        "close": 218.0,
        "volume": 688000
      },
      {
        "date": "2024-12-13",
        "close": 209.0,
        "volume": 455600
      },
      {
        "date": "2024-12-20",
        "close": 189.0,
        "volume": 551800
      },
      {
        "date": "2024-12-27",
        "close": 164.0,
        "volume": 1583500
      },
      {
        "date": "2025-01-03",
        "close": 162.0,
        "volume": 39600
      },
      {
        "date": "2025-01-10",
        "close": 162.0,
        "volume": 275600
      },
      {
        "date": "2025-01-17",
        "close": 150.0,
        "volume": 218100
      },
      {
        "date": "2025-01-24",
        "close": 176.0,
        "volume": 4552700
      },
      {
        "date": "2025-01-31",
        "close": 175.0,
        "volume": 1140200
      },
      {
        "date": "2025-02-07",
        "close": 163.0,
        "volume": 699300
      },
      {
        "date": "2025-02-14",
        "close": 170.0,
        "volume": 277500
      },
      {
        "date": "2025-02-21",
        "close": 179.0,
        "volume": 609000
      },
      {
        "date": "2025-02-28",
        "close": 182.0,
        "volume": 591400
      },
      {
        "date": "2025-03-07",
        "close": 175.0,
        "volume": 372200
      },
      {
        "date": "2025-03-14",
        "close": 185.0,
        "volume": 385300
      },
      {
        "date": "2025-03-21",
        "close": 194.0,
        "volume": 242200
      },
      {
        "date": "2025-03-28",
        "close": 181.0,
        "volume": 238900
      },
      {
        "date": "2025-04-04",
        "close": 153.0,
        "volume": 1910600
      },
      {
        "date": "2025-04-11",
        "close": 164.0,
        "volume": 847300
      },
      {
        "date": "2025-04-18",
        "close": 178.0,
        "volume": 525500
      },
      {
        "date": "2025-04-25",
        "close": 178.0,
        "volume": 247800
      },
      {
        "date": "2025-05-02",
        "close": 179.0,
        "volume": 134300
      },
      {
        "date": "2025-05-09",
        "close": 174.0,
        "volume": 128400
      },
      {
        "date": "2025-05-16",
        "close": 178.0,
        "volume": 110200
      },
      {
        "date": "2025-05-23",
        "close": 177.0,
        "volume": 290800
      },
      {
        "date": "2025-05-30",
        "close": 221.0,
        "volume": 1453000
      },
      {
        "date": "2025-06-06",
        "close": 210.0,
        "volume": 37215100
      },
      {
        "date": "2025-06-13",
        "close": 228.0,
        "volume": 15696400
      },
      {
        "date": "2025-06-20",
        "close": 227.0,
        "volume": 3336700
      },
      {
        "date": "2025-06-27",
        "close": 246.0,
        "volume": 2841700
      },
      {
        "date": "2025-07-04",
        "close": 206.0,
        "volume": 2645500
      },
      {
        "date": "2025-07-11",
        "close": 216.0,
        "volume": 822700
      },
      {
        "date": "2025-07-18",
        "close": 228.0,
        "volume": 918600
      },
      {
        "date": "2025-07-25",
        "close": 231.0,
        "volume": 1059100
      },
      {
        "date": "2025-08-01",
        "close": 238.0,
        "volume": 2397700
      },
      {
        "date": "2025-08-08",
        "close": 239.0,
        "volume": 619500
      },
      {
        "date": "2025-08-15",
        "close": 212.0,
        "volume": 1000200
      },
      {
        "date": "2025-08-22",
        "close": 229.0,
        "volume": 738600
      },
      {
        "date": "2025-08-29",
        "close": 227.0,
        "volume": 589000
      },
      {
        "date": "2025-09-05",
        "close": 230.0,
        "volume": 511200
      },
      {
        "date": "2025-09-12",
        "close": 239.0,
        "volume": 656900
      },
      {
        "date": "2025-09-19",
        "close": 225.0,
        "volume": 683200
      },
      {
        "date": "2025-09-26",
        "close": 216.0,
        "volume": 338700
      },
      {
        "date": "2025-10-03",
        "close": 208.0,
        "volume": 374600
      },
      {
        "date": "2025-10-10",
        "close": 209.0,
        "volume": 321800
      },
      {
        "date": "2025-10-17",
        "close": 209.0,
        "volume": 3644200
      },
      {
        "date": "2025-10-24",
        "close": 217.0,
        "volume": 416500
      },
      {
        "date": "2025-10-31",
        "close": 206.0,
        "volume": 425500
      },
      {
        "date": "2025-11-07",
        "close": 205.0,
        "volume": 289200
      },
      {
        "date": "2025-11-14",
        "close": 217.0,
        "volume": 225300
      },
      {
        "date": "2025-11-21",
        "close": 198.0,
        "volume": 672100
      },
      {
        "date": "2025-11-28",
        "close": 194.0,
        "volume": 329700
      },
      {
        "date": "2025-12-05",
        "close": 258.0,
        "volume": 26218000
      },
      {
        "date": "2025-12-12",
        "close": 215.0,
        "volume": 10280100
      },
      {
        "date": "2025-12-19",
        "close": 204.0,
        "volume": 4054900
      },
      {
        "date": "2025-12-26",
        "close": 205.0,
        "volume": 971200
      },
      {
        "date": "2026-01-02",
        "close": 204.0,
        "volume": 270400
      },
      {
        "date": "2026-01-09",
        "close": 207.0,
        "volume": 840700
      },
      {
        "date": "2026-01-16",
        "close": 293.0,
        "volume": 19410600
      },
      {
        "date": "2026-01-23",
        "close": 335.0,
        "volume": 71876600
      },
      {
        "date": "2026-01-30",
        "close": 284.0,
        "volume": 13582800
      },
      {
        "date": "2026-02-06",
        "close": 331.0,
        "volume": 9167100
      },
      {
        "date": "2026-02-13",
        "close": 325.0,
        "volume": 5816700
      },
      {
        "date": "2026-02-20",
        "close": 439.0,
        "volume": 16708600
      },
      {
        "date": "2026-02-27",
        "close": 401.0,
        "volume": 4509400
      },
      {
        "date": "2026-03-06",
        "close": 388.0,
        "volume": 12982300
      },
      {
        "date": "2026-03-13",
        "close": 332.0,
        "volume": 3334800
      },
      {
        "date": "2026-03-20",
        "close": 309.0,
        "volume": 1196900
      },
      {
        "date": "2026-03-27",
        "close": 295.0,
        "volume": 1502100
      },
      {
        "date": "2026-04-03",
        "close": 285.0,
        "volume": 657200
      },
      {
        "date": "2026-04-10",
        "close": 287.0,
        "volume": 670800
      },
      {
        "date": "2026-04-17",
        "close": 283.0,
        "volume": 803800
      },
      {
        "date": "2026-04-24",
        "close": 262.0,
        "volume": 2524900
      },
      {
        "date": "2026-05-01",
        "close": 239.0,
        "volume": 734300
      },
      {
        "date": "2026-05-08",
        "close": 258.0,
        "volume": 242800
      },
      {
        "date": "2026-05-15",
        "close": 233.0,
        "volume": 809900
      },
      {
        "date": "2026-05-22",
        "close": 211.0,
        "volume": 962600
      },
      {
        "date": "2026-05-29",
        "close": 192.0,
        "volume": 1949600
      },
      {
        "date": "2026-06-05",
        "close": 173.0,
        "volume": 422800
      },
      {
        "date": "2026-06-12",
        "close": 156.0,
        "volume": 83300
      },
      {
        "date": "2026-06-19",
        "close": 158.0,
        "volume": 46700
      },
      {
        "date": "2026-06-26",
        "close": 152.0,
        "volume": 33000
      },
      {
        "date": "2026-07-03",
        "close": 164.0,
        "volume": 132500
      },
      {
        "date": "2026-07-10",
        "close": 167.0,
        "volume": 864300
      },
      {
        "date": "2026-07-17",
        "close": 159.0,
        "volume": 410800
      },
      {
        "date": "2026-07-24",
        "close": 158.0,
        "volume": 177000
      },
      {
        "date": "2026-07-31",
        "close": 155.0,
        "volume": 312400
      },
      {
        "date": "2026-08-07",
        "close": 159.0,
        "volume": 274400
      }
    ],
    "sharemaestro_context": {
      "trend": 252.766667,
      "fair_value": 247.128205,
      "market_activity": -43.527452,
      "market_dynamics": -0.877015,
      "relative_strength": -44.960626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.020725,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9259,
        "conditional_difference": 0.006834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.001172,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.056572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.098559,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.110649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.095629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.063559
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.573494
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.078947
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.106796
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.064935
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.052632
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.182171
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.171875
      }
    ]
  }
}