{
  "ticker": {
    "uuid": "4517e514-0bd0-404f-8a10-a54ee5d43707",
    "symbol": "2846",
    "name": "NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2596.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2166.999268,
    "boundary_margin": 0.19797,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102129,
    "volatility_stability": 0.8114,
    "risk_context": 0.9792,
    "current_regime": {
      "move": 0.322897,
      "interruption": -0.071299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1854.203735,
        "direction_boundary": 1893.327026,
        "core_momentum": -0.020664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116369
      },
      {
        "date": "2023-08-25",
        "close": 1833.870361,
        "direction_boundary": 1854.687744,
        "core_momentum": -0.011224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1154
      },
      {
        "date": "2023-09-01",
        "close": 1869.695679,
        "direction_boundary": 1762.621094,
        "core_momentum": 0.060747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117998
      },
      {
        "date": "2023-09-08",
        "close": 1855.65625,
        "direction_boundary": 1776.454956,
        "core_momentum": 0.044584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109454
      },
      {
        "date": "2023-09-15",
        "close": 1877.925903,
        "direction_boundary": 1713.487183,
        "core_momentum": 0.095967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110041
      },
      {
        "date": "2023-09-22",
        "close": 1828.545166,
        "direction_boundary": 1675.324951,
        "core_momentum": 0.091457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116936
      },
      {
        "date": "2023-09-29",
        "close": 1800.949829,
        "direction_boundary": 1617.127563,
        "core_momentum": 0.113672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115771
      },
      {
        "date": "2023-10-06",
        "close": 1766.576904,
        "direction_boundary": 1656.243774,
        "core_momentum": 0.066616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116427
      },
      {
        "date": "2023-10-13",
        "close": 1796.592651,
        "direction_boundary": 1676.278931,
        "core_momentum": 0.071774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116925
      },
      {
        "date": "2023-10-20",
        "close": 1778.680176,
        "direction_boundary": 1678.664063,
        "core_momentum": 0.059581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117243
      },
      {
        "date": "2023-10-27",
        "close": 1751.56897,
        "direction_boundary": 1772.638672,
        "core_momentum": -0.011886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118723
      },
      {
        "date": "2023-11-03",
        "close": 1771.902344,
        "direction_boundary": 1776.454956,
        "core_momentum": -0.002563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119645
      },
      {
        "date": "2023-11-10",
        "close": 1803.854614,
        "direction_boundary": 1876.631104,
        "core_momentum": -0.03878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118533
      },
      {
        "date": "2023-11-17",
        "close": 1859.044922,
        "direction_boundary": 1854.210693,
        "core_momentum": 0.002607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125467
      },
      {
        "date": "2023-11-24",
        "close": 1874.052856,
        "direction_boundary": 1890.941772,
        "core_momentum": -0.008931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119277
      },
      {
        "date": "2023-12-01",
        "close": 1908.425903,
        "direction_boundary": 1900.482544,
        "core_momentum": 0.00418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120635
      },
      {
        "date": "2023-12-08",
        "close": 1915.203735,
        "direction_boundary": 1870.906738,
        "core_momentum": 0.023677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118362
      },
      {
        "date": "2023-12-15",
        "close": 1972.330688,
        "direction_boundary": 1836.083496,
        "core_momentum": 0.074205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120277
      },
      {
        "date": "2023-12-22",
        "close": 1967.48938,
        "direction_boundary": 1827.974243,
        "core_momentum": 0.076322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114164
      },
      {
        "date": "2023-12-29",
        "close": 1991.21167,
        "direction_boundary": 1830.836182,
        "core_momentum": 0.087597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11455
      },
      {
        "date": "2024-01-05",
        "close": 1975.235474,
        "direction_boundary": 1821.772949,
        "core_momentum": 0.084238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114687
      },
      {
        "date": "2024-01-12",
        "close": 1982.497192,
        "direction_boundary": 1878.062134,
        "core_momentum": 0.055608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114019
      },
      {
        "date": "2024-01-19",
        "close": 1966.52124,
        "direction_boundary": 1822.726807,
        "core_momentum": 0.07889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110219
      },
      {
        "date": "2024-01-26",
        "close": 1993.148071,
        "direction_boundary": 1864.7052,
        "core_momentum": 0.068881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111508
      },
      {
        "date": "2024-02-02",
        "close": 2022.195801,
        "direction_boundary": 1870.906738,
        "core_momentum": 0.080864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112585
      },
      {
        "date": "2024-02-09",
        "close": 2016.870239,
        "direction_boundary": 1849.150635,
        "core_momentum": 0.090701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112675
      },
      {
        "date": "2024-02-16",
        "close": 2034.335327,
        "direction_boundary": 1846.265015,
        "core_momentum": 0.101865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10672
      },
      {
        "date": "2024-02-23",
        "close": 2029.944702,
        "direction_boundary": 1818.371582,
        "core_momentum": 0.116353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10499
      },
      {
        "date": "2024-03-01",
        "close": 2047.019287,
        "direction_boundary": 1808.272095,
        "core_momentum": 0.132031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102843
      },
      {
        "date": "2024-03-08",
        "close": 2031.895996,
        "direction_boundary": 1753.446899,
        "core_momentum": 0.158801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102817
      },
      {
        "date": "2024-03-15",
        "close": 2036.286499,
        "direction_boundary": 1766.912842,
        "core_momentum": 0.152454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102104
      },
      {
        "date": "2024-03-22",
        "close": 2082.144287,
        "direction_boundary": 1760.17981,
        "core_momentum": 0.182916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095935
      },
      {
        "date": "2024-03-29",
        "close": 2074.339111,
        "direction_boundary": 1796.72998,
        "core_momentum": 0.154508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09236
      },
      {
        "date": "2024-04-05",
        "close": 2017.260498,
        "direction_boundary": 1825.585327,
        "core_momentum": 0.104994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097605
      },
      {
        "date": "2024-04-12",
        "close": 2006.039917,
        "direction_boundary": 1853.479004,
        "core_momentum": 0.082311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097162
      },
      {
        "date": "2024-04-19",
        "close": 1961.645508,
        "direction_boundary": 1839.532227,
        "core_momentum": 0.066383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102172
      },
      {
        "date": "2024-04-26",
        "close": 1982.135376,
        "direction_boundary": 1843.379639,
        "core_momentum": 0.075272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098713
      },
      {
        "date": "2024-05-03",
        "close": 1976.281128,
        "direction_boundary": 1855.402588,
        "core_momentum": 0.065149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098768
      },
      {
        "date": "2024-05-10",
        "close": 2046.043579,
        "direction_boundary": 1813.081421,
        "core_momentum": 0.12849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10592
      },
      {
        "date": "2024-05-17",
        "close": 2065.069824,
        "direction_boundary": 1826.066406,
        "core_momentum": 0.130884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099725
      },
      {
        "date": "2024-05-24",
        "close": 2024.09021,
        "direction_boundary": 1777.493042,
        "core_momentum": 0.138733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104941
      },
      {
        "date": "2024-05-31",
        "close": 1975.793213,
        "direction_boundary": 1798.653687,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109005
      },
      {
        "date": "2024-06-07",
        "close": 2017.260498,
        "direction_boundary": 1832.318481,
        "core_momentum": 0.100933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112272
      },
      {
        "date": "2024-06-14",
        "close": 1998.722168,
        "direction_boundary": 1878.487061,
        "core_momentum": 0.064006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106026
      },
      {
        "date": "2024-06-21",
        "close": 2024.578247,
        "direction_boundary": 1832.318481,
        "core_momentum": 0.104927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107287
      },
      {
        "date": "2024-06-28",
        "close": 2023.602539,
        "direction_boundary": 1849.150635,
        "core_momentum": 0.094342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106144
      },
      {
        "date": "2024-07-05",
        "close": 2031.408081,
        "direction_boundary": 1835.684814,
        "core_momentum": 0.106621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10548
      },
      {
        "date": "2024-07-12",
        "close": 2052.385986,
        "direction_boundary": 1856.845459,
        "core_momentum": 0.105308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106199
      },
      {
        "date": "2024-07-19",
        "close": 2095.804443,
        "direction_boundary": 1903.495117,
        "core_momentum": 0.10103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108648
      },
      {
        "date": "2024-07-26",
        "close": 2062.142578,
        "direction_boundary": 1907.823242,
        "core_momentum": 0.080888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110407
      },
      {
        "date": "2024-08-02",
        "close": 2060.678955,
        "direction_boundary": 1900.609497,
        "core_momentum": 0.08422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108783
      },
      {
        "date": "2024-08-09",
        "close": 2013.357544,
        "direction_boundary": 1897.775269,
        "core_momentum": 0.060904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113694
      },
      {
        "date": "2024-08-16",
        "close": 2082.004883,
        "direction_boundary": 1854.203735,
        "core_momentum": 0.122857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122413
      },
      {
        "date": "2024-08-23",
        "close": 2088.879395,
        "direction_boundary": 1833.870361,
        "core_momentum": 0.139055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122375
      },
      {
        "date": "2024-08-30",
        "close": 2116.377441,
        "direction_boundary": 1869.695679,
        "core_momentum": 0.131937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123105
      },
      {
        "date": "2024-09-06",
        "close": 2083.968994,
        "direction_boundary": 1855.65625,
        "core_momentum": 0.123036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124729
      },
      {
        "date": "2024-09-13",
        "close": 2101.155273,
        "direction_boundary": 1877.925903,
        "core_momentum": 0.11887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125126
      },
      {
        "date": "2024-09-20",
        "close": 2144.857666,
        "direction_boundary": 1828.545166,
        "core_momentum": 0.172986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12458
      },
      {
        "date": "2024-09-27",
        "close": 2151.732666,
        "direction_boundary": 1800.949829,
        "core_momentum": 0.194777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124406
      },
      {
        "date": "2024-10-04",
        "close": 2138.474365,
        "direction_boundary": 1766.576904,
        "core_momentum": 0.210519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117633
      },
      {
        "date": "2024-10-11",
        "close": 2160.571045,
        "direction_boundary": 1796.592651,
        "core_momentum": 0.202594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117579
      },
      {
        "date": "2024-10-18",
        "close": 2200.836182,
        "direction_boundary": 1778.680176,
        "core_momentum": 0.237342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113625
      },
      {
        "date": "2024-10-25",
        "close": 2154.678711,
        "direction_boundary": 1751.56897,
        "core_momentum": 0.230142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11864
      },
      {
        "date": "2024-11-01",
        "close": 2123.251953,
        "direction_boundary": 1771.902344,
        "core_momentum": 0.198289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120954
      },
      {
        "date": "2024-11-08",
        "close": 2216.549561,
        "direction_boundary": 1803.854614,
        "core_momentum": 0.228785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125795
      },
      {
        "date": "2024-11-15",
        "close": 2208.692871,
        "direction_boundary": 1859.044922,
        "core_momentum": 0.188079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125791
      },
      {
        "date": "2024-11-22",
        "close": 2224.897217,
        "direction_boundary": 1874.052856,
        "core_momentum": 0.187212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121598
      },
      {
        "date": "2024-11-29",
        "close": 2269.581787,
        "direction_boundary": 1908.425903,
        "core_momentum": 0.189243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116707
      },
      {
        "date": "2024-12-06",
        "close": 2265.162354,
        "direction_boundary": 1915.203735,
        "core_momentum": 0.182727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114935
      },
      {
        "date": "2024-12-13",
        "close": 2221.459961,
        "direction_boundary": 1972.330688,
        "core_momentum": 0.126312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118209
      },
      {
        "date": "2024-12-20",
        "close": 2134.054932,
        "direction_boundary": 1967.48938,
        "core_momentum": 0.084659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132329
      },
      {
        "date": "2024-12-27",
        "close": 2180.212646,
        "direction_boundary": 1991.21167,
        "core_momentum": 0.094918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134953
      },
      {
        "date": "2025-01-03",
        "close": 2162.044189,
        "direction_boundary": 1975.235474,
        "core_momentum": 0.094575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135835
      },
      {
        "date": "2025-01-10",
        "close": 2141.42041,
        "direction_boundary": 1982.497192,
        "core_momentum": 0.080163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136323
      },
      {
        "date": "2025-01-17",
        "close": 2170.883057,
        "direction_boundary": 1966.52124,
        "core_momentum": 0.10392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134627
      },
      {
        "date": "2025-01-24",
        "close": 2233.736084,
        "direction_boundary": 1993.148071,
        "core_momentum": 0.120708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137234
      },
      {
        "date": "2025-01-31",
        "close": 2253.377441,
        "direction_boundary": 2022.195801,
        "core_momentum": 0.114322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137339
      },
      {
        "date": "2025-02-07",
        "close": 2190.033203,
        "direction_boundary": 2016.870239,
        "core_momentum": 0.085857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139568
      },
      {
        "date": "2025-02-14",
        "close": 2241.143799,
        "direction_boundary": 2034.335327,
        "core_momentum": 0.101659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135729
      },
      {
        "date": "2025-02-21",
        "close": 2210.497314,
        "direction_boundary": 2029.944702,
        "core_momentum": 0.088945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137662
      },
      {
        "date": "2025-02-28",
        "close": 2165.021973,
        "direction_boundary": 2047.019287,
        "core_momentum": 0.057646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140283
      },
      {
        "date": "2025-03-07",
        "close": 2130.421143,
        "direction_boundary": 2031.895996,
        "core_momentum": 0.048489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140444
      },
      {
        "date": "2025-03-14",
        "close": 2052.81665,
        "direction_boundary": 2036.286499,
        "core_momentum": 0.008118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149463
      },
      {
        "date": "2025-03-21",
        "close": 2095.820313,
        "direction_boundary": 2082.144287,
        "core_momentum": 0.006568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149505
      },
      {
        "date": "2025-03-28",
        "close": 2115.0979,
        "direction_boundary": 2074.339111,
        "core_momentum": 0.019649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150058
      },
      {
        "date": "2025-04-04",
        "close": 2028.101685,
        "direction_boundary": 2017.260498,
        "core_momentum": 0.005374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160549
      },
      {
        "date": "2025-04-11",
        "close": 2003.881104,
        "direction_boundary": 2006.039917,
        "core_momentum": -0.001076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160104
      },
      {
        "date": "2025-04-18",
        "close": 1962.359985,
        "direction_boundary": 1961.645508,
        "core_momentum": 0.000364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15891
      },
      {
        "date": "2025-04-25",
        "close": 2000.915283,
        "direction_boundary": 1982.135376,
        "core_momentum": 0.009475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160316
      },
      {
        "date": "2025-05-02",
        "close": 2043.919189,
        "direction_boundary": 1976.281128,
        "core_momentum": 0.034225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162739
      },
      {
        "date": "2025-05-09",
        "close": 2059.736572,
        "direction_boundary": 2046.043579,
        "core_momentum": 0.006692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150338
      },
      {
        "date": "2025-05-16",
        "close": 2109.660645,
        "direction_boundary": 2065.069824,
        "core_momentum": 0.021593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154841
      },
      {
        "date": "2025-05-23",
        "close": 2080.00293,
        "direction_boundary": 2024.09021,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155186
      },
      {
        "date": "2025-05-30",
        "close": 2100.269043,
        "direction_boundary": 1975.793213,
        "core_momentum": 0.063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152861
      },
      {
        "date": "2025-06-06",
        "close": 2112.13208,
        "direction_boundary": 2017.260498,
        "core_momentum": 0.04703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153324
      },
      {
        "date": "2025-06-13",
        "close": 2105.212158,
        "direction_boundary": 1998.722168,
        "core_momentum": 0.053279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15141
      },
      {
        "date": "2025-06-20",
        "close": 2092.360107,
        "direction_boundary": 2024.578247,
        "core_momentum": 0.033479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141314
      },
      {
        "date": "2025-06-27",
        "close": 2161.067627,
        "direction_boundary": 2023.602539,
        "core_momentum": 0.067931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145484
      },
      {
        "date": "2025-07-04",
        "close": 2217.911865,
        "direction_boundary": 2031.408081,
        "core_momentum": 0.09181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149432
      },
      {
        "date": "2025-07-11",
        "close": 2209.508789,
        "direction_boundary": 2052.385986,
        "core_momentum": 0.076556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148827
      },
      {
        "date": "2025-07-18",
        "close": 2212.474609,
        "direction_boundary": 2095.804443,
        "core_momentum": 0.055668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147741
      },
      {
        "date": "2025-07-25",
        "close": 2218.900391,
        "direction_boundary": 2062.142578,
        "core_momentum": 0.076017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142265
      },
      {
        "date": "2025-08-01",
        "close": 2178.36792,
        "direction_boundary": 2060.678955,
        "core_momentum": 0.057112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143809
      },
      {
        "date": "2025-08-08",
        "close": 2166.999268,
        "direction_boundary": 2013.357544,
        "core_momentum": 0.076311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138525
      },
      {
        "date": "2025-08-15",
        "close": 2238.549072,
        "direction_boundary": 2082.004883,
        "core_momentum": 0.075189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142281
      },
      {
        "date": "2025-08-22",
        "close": 2216.65625,
        "direction_boundary": 2088.879395,
        "core_momentum": 0.06117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141624
      },
      {
        "date": "2025-08-29",
        "close": 2252.978516,
        "direction_boundary": 2116.377441,
        "core_momentum": 0.064545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14
      },
      {
        "date": "2025-09-05",
        "close": 2260.939453,
        "direction_boundary": 2083.968994,
        "core_momentum": 0.08492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13768
      },
      {
        "date": "2025-09-12",
        "close": 2278.354492,
        "direction_boundary": 2101.155273,
        "core_momentum": 0.084334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125523
      },
      {
        "date": "2025-09-19",
        "close": 2278.852051,
        "direction_boundary": 2144.857666,
        "core_momentum": 0.062472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12326
      },
      {
        "date": "2025-09-26",
        "close": 2274.871338,
        "direction_boundary": 2151.732666,
        "core_momentum": 0.057228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123137
      },
      {
        "date": "2025-10-03",
        "close": 2300.744873,
        "direction_boundary": 2138.474365,
        "core_momentum": 0.075881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105236
      },
      {
        "date": "2025-10-10",
        "close": 2289.79834,
        "direction_boundary": 2160.571045,
        "core_momentum": 0.059812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103377
      },
      {
        "date": "2025-10-17",
        "close": 2256.461426,
        "direction_boundary": 2200.836182,
        "core_momentum": 0.025275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10054
      },
      {
        "date": "2025-10-24",
        "close": 2294.773926,
        "direction_boundary": 2154.678711,
        "core_momentum": 0.065019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099869
      },
      {
        "date": "2025-10-31",
        "close": 2344.530518,
        "direction_boundary": 2123.251953,
        "core_momentum": 0.104217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09993
      },
      {
        "date": "2025-11-07",
        "close": 2312.686523,
        "direction_boundary": 2216.549561,
        "core_momentum": 0.043372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103234
      },
      {
        "date": "2025-11-14",
        "close": 2335.574463,
        "direction_boundary": 2208.692871,
        "core_momentum": 0.057446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0997
      },
      {
        "date": "2025-11-21",
        "close": 2257.954102,
        "direction_boundary": 2224.897217,
        "core_momentum": 0.014858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110008
      },
      {
        "date": "2025-11-28",
        "close": 2341.545166,
        "direction_boundary": 2269.581787,
        "core_momentum": 0.031708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119018
      },
      {
        "date": "2025-12-05",
        "close": 2356.472168,
        "direction_boundary": 2265.162354,
        "core_momentum": 0.04031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11904
      },
      {
        "date": "2025-12-12",
        "close": 2402.248291,
        "direction_boundary": 2221.459961,
        "core_momentum": 0.081383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120295
      },
      {
        "date": "2025-12-19",
        "close": 2351.496582,
        "direction_boundary": 2134.054932,
        "core_momentum": 0.101891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124897
      },
      {
        "date": "2025-12-26",
        "close": 2390.306641,
        "direction_boundary": 2180.212646,
        "core_momentum": 0.096364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119642
      },
      {
        "date": "2026-01-02",
        "close": 2379.360352,
        "direction_boundary": 2162.044189,
        "core_momentum": 0.100514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115802
      },
      {
        "date": "2026-01-09",
        "close": 2416.180176,
        "direction_boundary": 2141.42041,
        "core_momentum": 0.128307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116695
      },
      {
        "date": "2026-01-16",
        "close": 2428.121826,
        "direction_boundary": 2170.883057,
        "core_momentum": 0.118495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116672
      },
      {
        "date": "2026-01-23",
        "close": 2421.155762,
        "direction_boundary": 2233.736084,
        "core_momentum": 0.083904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117013
      },
      {
        "date": "2026-01-30",
        "close": 2386.326172,
        "direction_boundary": 2253.377441,
        "core_momentum": 0.059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115664
      },
      {
        "date": "2026-02-06",
        "close": 2402.248291,
        "direction_boundary": 2190.033203,
        "core_momentum": 0.0969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11504
      },
      {
        "date": "2026-02-13",
        "close": 2415.0,
        "direction_boundary": 2241.143799,
        "core_momentum": 0.077575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10749
      },
      {
        "date": "2026-02-20",
        "close": 2421.0,
        "direction_boundary": 2210.497314,
        "core_momentum": 0.095229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105915
      },
      {
        "date": "2026-02-27",
        "close": 2405.0,
        "direction_boundary": 2165.021973,
        "core_momentum": 0.110843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105108
      },
      {
        "date": "2026-03-06",
        "close": 2348.0,
        "direction_boundary": 2130.421143,
        "core_momentum": 0.10213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111318
      },
      {
        "date": "2026-03-13",
        "close": 2288.0,
        "direction_boundary": 2052.81665,
        "core_momentum": 0.114566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117143
      },
      {
        "date": "2026-03-20",
        "close": 2255.0,
        "direction_boundary": 2095.820313,
        "core_momentum": 0.075951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1189
      },
      {
        "date": "2026-03-27",
        "close": 2256.0,
        "direction_boundary": 2115.0979,
        "core_momentum": 0.066617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11889
      },
      {
        "date": "2026-04-03",
        "close": 2263.0,
        "direction_boundary": 2028.101685,
        "core_momentum": 0.115822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117824
      },
      {
        "date": "2026-04-10",
        "close": 2342.0,
        "direction_boundary": 2003.881104,
        "core_momentum": 0.168732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127176
      },
      {
        "date": "2026-04-17",
        "close": 2370.0,
        "direction_boundary": 1962.359985,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126015
      },
      {
        "date": "2026-04-24",
        "close": 2395.0,
        "direction_boundary": 2000.915283,
        "core_momentum": 0.196952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124812
      },
      {
        "date": "2026-05-01",
        "close": 2419.0,
        "direction_boundary": 2043.919189,
        "core_momentum": 0.183511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122155
      },
      {
        "date": "2026-05-08",
        "close": 2412.0,
        "direction_boundary": 2059.736572,
        "core_momentum": 0.171024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120432
      },
      {
        "date": "2026-05-15",
        "close": 2423.0,
        "direction_boundary": 2109.660645,
        "core_momentum": 0.148526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119931
      },
      {
        "date": "2026-05-22",
        "close": 2462.0,
        "direction_boundary": 2080.00293,
        "core_momentum": 0.183652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110167
      },
      {
        "date": "2026-05-29",
        "close": 2462.0,
        "direction_boundary": 2100.269043,
        "core_momentum": 0.172231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099378
      },
      {
        "date": "2026-06-05",
        "close": 2506.0,
        "direction_boundary": 2112.13208,
        "core_momentum": 0.186479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101613
      },
      {
        "date": "2026-06-12",
        "close": 2471.0,
        "direction_boundary": 2105.212158,
        "core_momentum": 0.173753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101047
      },
      {
        "date": "2026-06-19",
        "close": 2494.0,
        "direction_boundary": 2092.360107,
        "core_momentum": 0.191955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096256
      },
      {
        "date": "2026-06-26",
        "close": 2516.0,
        "direction_boundary": 2161.067627,
        "core_momentum": 0.164239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094593
      },
      {
        "date": "2026-07-03",
        "close": 2572.0,
        "direction_boundary": 2217.911865,
        "core_momentum": 0.159649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098034
      },
      {
        "date": "2026-07-10",
        "close": 2544.0,
        "direction_boundary": 2209.508789,
        "core_momentum": 0.151387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098186
      },
      {
        "date": "2026-07-17",
        "close": 2530.0,
        "direction_boundary": 2212.474609,
        "core_momentum": 0.143516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098627
      },
      {
        "date": "2026-07-24",
        "close": 2504.0,
        "direction_boundary": 2218.900391,
        "core_momentum": 0.128487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099835
      },
      {
        "date": "2026-07-31",
        "close": 2541.0,
        "direction_boundary": 2178.36792,
        "core_momentum": 0.16647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098798
      },
      {
        "date": "2026-08-07",
        "close": 2596.0,
        "direction_boundary": 2166.999268,
        "core_momentum": 0.19797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1854.203735,
        "volume": 184760
      },
      {
        "date": "2023-08-25",
        "close": 1833.870361,
        "volume": 662340
      },
      {
        "date": "2023-09-01",
        "close": 1869.695679,
        "volume": 289400
      },
      {
        "date": "2023-09-08",
        "close": 1855.65625,
        "volume": 136540
      },
      {
        "date": "2023-09-15",
        "close": 1877.925903,
        "volume": 558960
      },
      {
        "date": "2023-09-22",
        "close": 1828.545166,
        "volume": 169260
      },
      {
        "date": "2023-09-29",
        "close": 1800.949829,
        "volume": 242820
      },
      {
        "date": "2023-10-06",
        "close": 1766.576904,
        "volume": 189470
      },
      {
        "date": "2023-10-13",
        "close": 1796.592651,
        "volume": 256910
      },
      {
        "date": "2023-10-20",
        "close": 1778.680176,
        "volume": 302000
      },
      {
        "date": "2023-10-27",
        "close": 1751.56897,
        "volume": 96960
      },
      {
        "date": "2023-11-03",
        "close": 1771.902344,
        "volume": 180660
      },
      {
        "date": "2023-11-10",
        "close": 1803.854614,
        "volume": 100900
      },
      {
        "date": "2023-11-17",
        "close": 1859.044922,
        "volume": 90250
      },
      {
        "date": "2023-11-24",
        "close": 1874.052856,
        "volume": 77390
      },
      {
        "date": "2023-12-01",
        "close": 1908.425903,
        "volume": 219760
      },
      {
        "date": "2023-12-08",
        "close": 1915.203735,
        "volume": 247340
      },
      {
        "date": "2023-12-15",
        "close": 1972.330688,
        "volume": 158140
      },
      {
        "date": "2023-12-22",
        "close": 1967.48938,
        "volume": 172550
      },
      {
        "date": "2023-12-29",
        "close": 1991.21167,
        "volume": 139280
      },
      {
        "date": "2024-01-05",
        "close": 1975.235474,
        "volume": 374100
      },
      {
        "date": "2024-01-12",
        "close": 1982.497192,
        "volume": 44660
      },
      {
        "date": "2024-01-19",
        "close": 1966.52124,
        "volume": 55790
      },
      {
        "date": "2024-01-26",
        "close": 1993.148071,
        "volume": 53420
      },
      {
        "date": "2024-02-02",
        "close": 2022.195801,
        "volume": 43800
      },
      {
        "date": "2024-02-09",
        "close": 2016.870239,
        "volume": 33790
      },
      {
        "date": "2024-02-16",
        "close": 2034.335327,
        "volume": 56160
      },
      {
        "date": "2024-02-23",
        "close": 2029.944702,
        "volume": 13100
      },
      {
        "date": "2024-03-01",
        "close": 2047.019287,
        "volume": 35860
      },
      {
        "date": "2024-03-08",
        "close": 2031.895996,
        "volume": 69680
      },
      {
        "date": "2024-03-15",
        "close": 2036.286499,
        "volume": 111220
      },
      {
        "date": "2024-03-22",
        "close": 2082.144287,
        "volume": 223130
      },
      {
        "date": "2024-03-29",
        "close": 2074.339111,
        "volume": 451840
      },
      {
        "date": "2024-04-05",
        "close": 2017.260498,
        "volume": 133410
      },
      {
        "date": "2024-04-12",
        "close": 2006.039917,
        "volume": 48730
      },
      {
        "date": "2024-04-19",
        "close": 1961.645508,
        "volume": 85240
      },
      {
        "date": "2024-04-26",
        "close": 1982.135376,
        "volume": 26360
      },
      {
        "date": "2024-05-03",
        "close": 1976.281128,
        "volume": 58490
      },
      {
        "date": "2024-05-10",
        "close": 2046.043579,
        "volume": 41600
      },
      {
        "date": "2024-05-17",
        "close": 2065.069824,
        "volume": 23620
      },
      {
        "date": "2024-05-24",
        "close": 2024.09021,
        "volume": 67770
      },
      {
        "date": "2024-05-31",
        "close": 1975.793213,
        "volume": 58280
      },
      {
        "date": "2024-06-07",
        "close": 2017.260498,
        "volume": 34430
      },
      {
        "date": "2024-06-14",
        "close": 1998.722168,
        "volume": 17190
      },
      {
        "date": "2024-06-21",
        "close": 2024.578247,
        "volume": 8900
      },
      {
        "date": "2024-06-28",
        "close": 2023.602539,
        "volume": 25650
      },
      {
        "date": "2024-07-05",
        "close": 2031.408081,
        "volume": 115830
      },
      {
        "date": "2024-07-12",
        "close": 2052.385986,
        "volume": 14670
      },
      {
        "date": "2024-07-19",
        "close": 2095.804443,
        "volume": 172130
      },
      {
        "date": "2024-07-26",
        "close": 2062.142578,
        "volume": 136070
      },
      {
        "date": "2024-08-02",
        "close": 2060.678955,
        "volume": 102280
      },
      {
        "date": "2024-08-09",
        "close": 2013.357544,
        "volume": 117270
      },
      {
        "date": "2024-08-16",
        "close": 2082.004883,
        "volume": 27580
      },
      {
        "date": "2024-08-23",
        "close": 2088.879395,
        "volume": 9520
      },
      {
        "date": "2024-08-30",
        "close": 2116.377441,
        "volume": 31860
      },
      {
        "date": "2024-09-06",
        "close": 2083.968994,
        "volume": 193790
      },
      {
        "date": "2024-09-13",
        "close": 2101.155273,
        "volume": 135310
      },
      {
        "date": "2024-09-20",
        "close": 2144.857666,
        "volume": 78530
      },
      {
        "date": "2024-09-27",
        "close": 2151.732666,
        "volume": 54920
      },
      {
        "date": "2024-10-04",
        "close": 2138.474365,
        "volume": 37450
      },
      {
        "date": "2024-10-11",
        "close": 2160.571045,
        "volume": 42880
      },
      {
        "date": "2024-10-18",
        "close": 2200.836182,
        "volume": 41020
      },
      {
        "date": "2024-10-25",
        "close": 2154.678711,
        "volume": 60080
      },
      {
        "date": "2024-11-01",
        "close": 2123.251953,
        "volume": 61300
      },
      {
        "date": "2024-11-08",
        "close": 2216.549561,
        "volume": 114870
      },
      {
        "date": "2024-11-15",
        "close": 2208.692871,
        "volume": 427120
      },
      {
        "date": "2024-11-22",
        "close": 2224.897217,
        "volume": 461850
      },
      {
        "date": "2024-11-29",
        "close": 2269.581787,
        "volume": 83390
      },
      {
        "date": "2024-12-06",
        "close": 2265.162354,
        "volume": 74830
      },
      {
        "date": "2024-12-13",
        "close": 2221.459961,
        "volume": 47390
      },
      {
        "date": "2024-12-20",
        "close": 2134.054932,
        "volume": 426720
      },
      {
        "date": "2024-12-27",
        "close": 2180.212646,
        "volume": 111380
      },
      {
        "date": "2025-01-03",
        "close": 2162.044189,
        "volume": 12570
      },
      {
        "date": "2025-01-10",
        "close": 2141.42041,
        "volume": 90060
      },
      {
        "date": "2025-01-17",
        "close": 2170.883057,
        "volume": 68830
      },
      {
        "date": "2025-01-24",
        "close": 2233.736084,
        "volume": 197000
      },
      {
        "date": "2025-01-31",
        "close": 2253.377441,
        "volume": 103950
      },
      {
        "date": "2025-02-07",
        "close": 2190.033203,
        "volume": 59900
      },
      {
        "date": "2025-02-14",
        "close": 2241.143799,
        "volume": 56180
      },
      {
        "date": "2025-02-21",
        "close": 2210.497314,
        "volume": 30960
      },
      {
        "date": "2025-02-28",
        "close": 2165.021973,
        "volume": 28450
      },
      {
        "date": "2025-03-07",
        "close": 2130.421143,
        "volume": 53130
      },
      {
        "date": "2025-03-14",
        "close": 2052.81665,
        "volume": 56060
      },
      {
        "date": "2025-03-21",
        "close": 2095.820313,
        "volume": 71730
      },
      {
        "date": "2025-03-28",
        "close": 2115.0979,
        "volume": 24590
      },
      {
        "date": "2025-04-04",
        "close": 2028.101685,
        "volume": 58140
      },
      {
        "date": "2025-04-11",
        "close": 2003.881104,
        "volume": 188060
      },
      {
        "date": "2025-04-18",
        "close": 1962.359985,
        "volume": 186680
      },
      {
        "date": "2025-04-25",
        "close": 2000.915283,
        "volume": 185190
      },
      {
        "date": "2025-05-02",
        "close": 2043.919189,
        "volume": 31790
      },
      {
        "date": "2025-05-09",
        "close": 2059.736572,
        "volume": 9880
      },
      {
        "date": "2025-05-16",
        "close": 2109.660645,
        "volume": 46810
      },
      {
        "date": "2025-05-23",
        "close": 2080.00293,
        "volume": 42910
      },
      {
        "date": "2025-05-30",
        "close": 2100.269043,
        "volume": 64620
      },
      {
        "date": "2025-06-06",
        "close": 2112.13208,
        "volume": 5000
      },
      {
        "date": "2025-06-13",
        "close": 2105.212158,
        "volume": 211470
      },
      {
        "date": "2025-06-20",
        "close": 2092.360107,
        "volume": 99950
      },
      {
        "date": "2025-06-27",
        "close": 2161.067627,
        "volume": 472380
      },
      {
        "date": "2025-07-04",
        "close": 2217.911865,
        "volume": 105800
      },
      {
        "date": "2025-07-11",
        "close": 2209.508789,
        "volume": 59300
      },
      {
        "date": "2025-07-18",
        "close": 2212.474609,
        "volume": 5270
      },
      {
        "date": "2025-07-25",
        "close": 2218.900391,
        "volume": 271210
      },
      {
        "date": "2025-08-01",
        "close": 2178.36792,
        "volume": 304330
      },
      {
        "date": "2025-08-08",
        "close": 2166.999268,
        "volume": 364560
      },
      {
        "date": "2025-08-15",
        "close": 2238.549072,
        "volume": 146630
      },
      {
        "date": "2025-08-22",
        "close": 2216.65625,
        "volume": 106250
      },
      {
        "date": "2025-08-29",
        "close": 2252.978516,
        "volume": 136650
      },
      {
        "date": "2025-09-05",
        "close": 2260.939453,
        "volume": 59920
      },
      {
        "date": "2025-09-12",
        "close": 2278.354492,
        "volume": 107610
      },
      {
        "date": "2025-09-19",
        "close": 2278.852051,
        "volume": 54600
      },
      {
        "date": "2025-09-26",
        "close": 2274.871338,
        "volume": 11230
      },
      {
        "date": "2025-10-03",
        "close": 2300.744873,
        "volume": 20620
      },
      {
        "date": "2025-10-10",
        "close": 2289.79834,
        "volume": 166920
      },
      {
        "date": "2025-10-17",
        "close": 2256.461426,
        "volume": 16210
      },
      {
        "date": "2025-10-24",
        "close": 2294.773926,
        "volume": 9210
      },
      {
        "date": "2025-10-31",
        "close": 2344.530518,
        "volume": 161483
      },
      {
        "date": "2025-11-07",
        "close": 2312.686523,
        "volume": 673297
      },
      {
        "date": "2025-11-14",
        "close": 2335.574463,
        "volume": 111240
      },
      {
        "date": "2025-11-21",
        "close": 2257.954102,
        "volume": 76035
      },
      {
        "date": "2025-11-28",
        "close": 2341.545166,
        "volume": 45275
      },
      {
        "date": "2025-12-05",
        "close": 2356.472168,
        "volume": 194755
      },
      {
        "date": "2025-12-12",
        "close": 2402.248291,
        "volume": 92667
      },
      {
        "date": "2025-12-19",
        "close": 2351.496582,
        "volume": 44931
      },
      {
        "date": "2025-12-26",
        "close": 2390.306641,
        "volume": 40492
      },
      {
        "date": "2026-01-02",
        "close": 2379.360352,
        "volume": 1684
      },
      {
        "date": "2026-01-09",
        "close": 2416.180176,
        "volume": 275431
      },
      {
        "date": "2026-01-16",
        "close": 2428.121826,
        "volume": 27209
      },
      {
        "date": "2026-01-23",
        "close": 2421.155762,
        "volume": 118523
      },
      {
        "date": "2026-01-30",
        "close": 2386.326172,
        "volume": 39788
      },
      {
        "date": "2026-02-06",
        "close": 2402.248291,
        "volume": 171513
      },
      {
        "date": "2026-02-13",
        "close": 2415.0,
        "volume": 143899
      },
      {
        "date": "2026-02-20",
        "close": 2421.0,
        "volume": 76280
      },
      {
        "date": "2026-02-27",
        "close": 2405.0,
        "volume": 8839
      },
      {
        "date": "2026-03-06",
        "close": 2348.0,
        "volume": 62604
      },
      {
        "date": "2026-03-13",
        "close": 2288.0,
        "volume": 86216
      },
      {
        "date": "2026-03-20",
        "close": 2255.0,
        "volume": 39854
      },
      {
        "date": "2026-03-27",
        "close": 2256.0,
        "volume": 710937
      },
      {
        "date": "2026-04-03",
        "close": 2263.0,
        "volume": 68844
      },
      {
        "date": "2026-04-10",
        "close": 2342.0,
        "volume": 94900
      },
      {
        "date": "2026-04-17",
        "close": 2370.0,
        "volume": 4735
      },
      {
        "date": "2026-04-24",
        "close": 2395.0,
        "volume": 211210
      },
      {
        "date": "2026-05-01",
        "close": 2419.0,
        "volume": 11467
      },
      {
        "date": "2026-05-08",
        "close": 2412.0,
        "volume": 236970
      },
      {
        "date": "2026-05-15",
        "close": 2423.0,
        "volume": 35967
      },
      {
        "date": "2026-05-22",
        "close": 2462.0,
        "volume": 43776
      },
      {
        "date": "2026-05-29",
        "close": 2462.0,
        "volume": 59738
      },
      {
        "date": "2026-06-05",
        "close": 2506.0,
        "volume": 4886
      },
      {
        "date": "2026-06-12",
        "close": 2471.0,
        "volume": 1668
      },
      {
        "date": "2026-06-19",
        "close": 2494.0,
        "volume": 2567
      },
      {
        "date": "2026-06-26",
        "close": 2516.0,
        "volume": 1833
      },
      {
        "date": "2026-07-03",
        "close": 2572.0,
        "volume": 1898
      },
      {
        "date": "2026-07-10",
        "close": 2544.0,
        "volume": 27007
      },
      {
        "date": "2026-07-17",
        "close": 2530.0,
        "volume": 64225
      },
      {
        "date": "2026-07-24",
        "close": 2504.0,
        "volume": 34090
      },
      {
        "date": "2026-07-31",
        "close": 2541.0,
        "volume": 151480
      },
      {
        "date": "2026-08-07",
        "close": 2596.0,
        "volume": 66438
      }
    ],
    "sharemaestro_context": {
      "trend": 2428.261735,
      "fair_value": 2160.110235,
      "market_activity": 58.363183,
      "market_dynamics": 0.8964,
      "relative_strength": -9.574684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.006302,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": -0.006679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.015108,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.016982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057133,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09181,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.043277
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.015811
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.011905
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.035723
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.010966
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.048679
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.029851
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.062709
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322897
      }
    ]
  }
}