{
  "ticker": {
    "uuid": "451afbcd-39e0-41f6-816d-ddcebe221c0c",
    "symbol": "EUZ",
    "name": "Eckert & Ziegler SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.323057,
    "boundary_margin": -0.280652,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.330237,
    "volatility_stability": 1.0712,
    "risk_context": 0.3028,
    "current_regime": {
      "move": -0.094462,
      "interruption": 0.201455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.996,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.423769,
        "direction_boundary": 12.412961,
        "core_momentum": -0.240812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485708
      },
      {
        "date": "2023-08-25",
        "close": 9.376767,
        "direction_boundary": 11.700506,
        "core_momentum": -0.198602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485401
      },
      {
        "date": "2023-09-01",
        "close": 9.611773,
        "direction_boundary": 11.38772,
        "core_momentum": -0.155953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481602
      },
      {
        "date": "2023-09-08",
        "close": 9.083009,
        "direction_boundary": 11.109688,
        "core_momentum": -0.182424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48399
      },
      {
        "date": "2023-09-15",
        "close": 9.177011,
        "direction_boundary": 10.71581,
        "core_momentum": -0.143601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483103
      },
      {
        "date": "2023-09-22",
        "close": 8.730499,
        "direction_boundary": 9.65002,
        "core_momentum": -0.095287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484425
      },
      {
        "date": "2023-09-29",
        "close": 9.49427,
        "direction_boundary": 9.957014,
        "core_momentum": -0.046474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355314
      },
      {
        "date": "2023-10-06",
        "close": 9.670526,
        "direction_boundary": 10.54204,
        "core_momentum": -0.08267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347654
      },
      {
        "date": "2023-10-13",
        "close": 9.564773,
        "direction_boundary": 10.652093,
        "core_momentum": -0.102076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347655
      },
      {
        "date": "2023-10-20",
        "close": 9.923159,
        "direction_boundary": 10.94171,
        "core_momentum": -0.093089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350307
      },
      {
        "date": "2023-10-27",
        "close": 10.669305,
        "direction_boundary": 11.491982,
        "core_momentum": -0.071587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357916
      },
      {
        "date": "2023-11-03",
        "close": 11.080566,
        "direction_boundary": 11.086518,
        "core_momentum": -0.000537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357498
      },
      {
        "date": "2023-11-10",
        "close": 11.286197,
        "direction_boundary": 14.32443,
        "core_momentum": -0.212101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359051
      },
      {
        "date": "2023-11-17",
        "close": 11.626957,
        "direction_boundary": 15.190385,
        "core_momentum": -0.234584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362943
      },
      {
        "date": "2023-11-24",
        "close": 11.438951,
        "direction_boundary": 16.783276,
        "core_momentum": -0.318432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336486
      },
      {
        "date": "2023-12-01",
        "close": 11.292073,
        "direction_boundary": 16.319889,
        "core_momentum": -0.308079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321696
      },
      {
        "date": "2023-12-08",
        "close": 10.945437,
        "direction_boundary": 14.440278,
        "core_momentum": -0.24202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321499
      },
      {
        "date": "2023-12-15",
        "close": 11.033565,
        "direction_boundary": 13.855252,
        "core_momentum": -0.203655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321597
      },
      {
        "date": "2023-12-22",
        "close": 11.873713,
        "direction_boundary": 13.391866,
        "core_momentum": -0.113364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328072
      },
      {
        "date": "2023-12-29",
        "close": 12.132221,
        "direction_boundary": 13.438205,
        "core_momentum": -0.097184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328017
      },
      {
        "date": "2024-01-05",
        "close": 11.90309,
        "direction_boundary": 13.131211,
        "core_momentum": -0.093527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322413
      },
      {
        "date": "2024-01-12",
        "close": 12.41423,
        "direction_boundary": 14.94421,
        "core_momentum": -0.169295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297319
      },
      {
        "date": "2024-01-19",
        "close": 12.314352,
        "direction_boundary": 15.523443,
        "core_momentum": -0.206725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287289
      },
      {
        "date": "2024-01-26",
        "close": 13.277879,
        "direction_boundary": 15.581367,
        "core_momentum": -0.147836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302485
      },
      {
        "date": "2024-02-02",
        "close": 13.095748,
        "direction_boundary": 16.290928,
        "core_momentum": -0.196132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273994
      },
      {
        "date": "2024-02-09",
        "close": 13.131,
        "direction_boundary": 16.030273,
        "core_momentum": -0.180862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274176
      },
      {
        "date": "2024-02-16",
        "close": 12.349603,
        "direction_boundary": 16.131639,
        "core_momentum": -0.234448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281173
      },
      {
        "date": "2024-02-23",
        "close": 12.41423,
        "direction_boundary": 15.508963,
        "core_momentum": -0.199545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28041
      },
      {
        "date": "2024-03-01",
        "close": 12.443605,
        "direction_boundary": 16.175081,
        "core_momentum": -0.230693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279899
      },
      {
        "date": "2024-03-08",
        "close": 10.986564,
        "direction_boundary": 15.653769,
        "core_momentum": -0.298152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324502
      },
      {
        "date": "2024-03-15",
        "close": 10.933686,
        "direction_boundary": 15.914426,
        "core_momentum": -0.31297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324902
      },
      {
        "date": "2024-03-22",
        "close": 10.963063,
        "direction_boundary": 15.755136,
        "core_momentum": -0.304159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314596
      },
      {
        "date": "2024-03-29",
        "close": 11.010063,
        "direction_boundary": 12.036461,
        "core_momentum": -0.085274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295366
      },
      {
        "date": "2024-04-05",
        "close": 10.763309,
        "direction_boundary": 12.644655,
        "core_momentum": -0.148786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297318
      },
      {
        "date": "2024-04-12",
        "close": 10.105289,
        "direction_boundary": 12.517224,
        "core_momentum": -0.192689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31107
      },
      {
        "date": "2024-04-19",
        "close": 9.752777,
        "direction_boundary": 12.841594,
        "core_momentum": -0.240532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31111
      },
      {
        "date": "2024-04-26",
        "close": 10.786809,
        "direction_boundary": 13.55405,
        "core_momentum": -0.204163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326498
      },
      {
        "date": "2024-05-03",
        "close": 11.268572,
        "direction_boundary": 14.098531,
        "core_momentum": -0.200727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327941
      },
      {
        "date": "2024-05-10",
        "close": 11.950091,
        "direction_boundary": 14.168038,
        "core_momentum": -0.156546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336951
      },
      {
        "date": "2024-05-17",
        "close": 13.659764,
        "direction_boundary": 14.00006,
        "core_momentum": -0.024307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381812
      },
      {
        "date": "2024-05-24",
        "close": 13.571637,
        "direction_boundary": 12.638864,
        "core_momentum": 0.073802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380896
      },
      {
        "date": "2024-05-31",
        "close": 13.413007,
        "direction_boundary": 11.746844,
        "core_momentum": 0.141839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38078
      },
      {
        "date": "2024-06-07",
        "close": 14.141528,
        "direction_boundary": 11.374325,
        "core_momentum": 0.243285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381935
      },
      {
        "date": "2024-06-14",
        "close": 13.172126,
        "direction_boundary": 11.444826,
        "core_momentum": 0.150924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398078
      },
      {
        "date": "2024-06-21",
        "close": 13.219129,
        "direction_boundary": 10.83381,
        "core_momentum": 0.220174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386327
      },
      {
        "date": "2024-06-28",
        "close": 13.487548,
        "direction_boundary": 10.68693,
        "core_momentum": 0.26206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386203
      },
      {
        "date": "2024-07-05",
        "close": 13.540487,
        "direction_boundary": 10.228667,
        "core_momentum": 0.323778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384761
      },
      {
        "date": "2024-07-12",
        "close": 13.369907,
        "direction_boundary": 11.309698,
        "core_momentum": 0.182163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381683
      },
      {
        "date": "2024-07-19",
        "close": 13.105215,
        "direction_boundary": 10.745682,
        "core_momentum": 0.21958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382722
      },
      {
        "date": "2024-07-26",
        "close": 12.752292,
        "direction_boundary": 10.663429,
        "core_momentum": 0.19589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369849
      },
      {
        "date": "2024-08-02",
        "close": 12.234673,
        "direction_boundary": 9.805655,
        "core_momentum": 0.247716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373645
      },
      {
        "date": "2024-08-09",
        "close": 12.311137,
        "direction_boundary": 9.87028,
        "core_momentum": 0.247294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373778
      },
      {
        "date": "2024-08-16",
        "close": 12.793466,
        "direction_boundary": 9.423769,
        "core_momentum": 0.357574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367912
      },
      {
        "date": "2024-08-23",
        "close": 13.111096,
        "direction_boundary": 9.376767,
        "core_momentum": 0.398253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369289
      },
      {
        "date": "2024-08-30",
        "close": 12.746409,
        "direction_boundary": 9.611773,
        "core_momentum": 0.326125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371671
      },
      {
        "date": "2024-09-06",
        "close": 11.928804,
        "direction_boundary": 9.083009,
        "core_momentum": 0.31331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339758
      },
      {
        "date": "2024-09-13",
        "close": 12.146441,
        "direction_boundary": 9.177011,
        "core_momentum": 0.323573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340165
      },
      {
        "date": "2024-09-20",
        "close": 12.769938,
        "direction_boundary": 8.730499,
        "core_momentum": 0.462681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346079
      },
      {
        "date": "2024-09-27",
        "close": 13.164036,
        "direction_boundary": 9.49427,
        "core_momentum": 0.386524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34773
      },
      {
        "date": "2024-10-04",
        "close": 13.644079,
        "direction_boundary": 9.670526,
        "core_momentum": 0.410893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347251
      },
      {
        "date": "2024-10-11",
        "close": 13.67669,
        "direction_boundary": 9.564773,
        "core_momentum": 0.429902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331537
      },
      {
        "date": "2024-10-18",
        "close": 14.491943,
        "direction_boundary": 9.923159,
        "core_momentum": 0.460416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330273
      },
      {
        "date": "2024-10-25",
        "close": 13.709301,
        "direction_boundary": 10.669305,
        "core_momentum": 0.284929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320279
      },
      {
        "date": "2024-11-01",
        "close": 12.74404,
        "direction_boundary": 11.080566,
        "core_momentum": 0.150125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335676
      },
      {
        "date": "2024-11-08",
        "close": 12.894047,
        "direction_boundary": 11.286197,
        "core_momentum": 0.142462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326766
      },
      {
        "date": "2024-11-15",
        "close": 12.54838,
        "direction_boundary": 11.626957,
        "core_momentum": 0.079249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269042
      },
      {
        "date": "2024-11-22",
        "close": 13.004921,
        "direction_boundary": 11.438951,
        "core_momentum": 0.136898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27435
      },
      {
        "date": "2024-11-29",
        "close": 15.020228,
        "direction_boundary": 11.292073,
        "core_momentum": 0.330157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340086
      },
      {
        "date": "2024-12-06",
        "close": 15.431115,
        "direction_boundary": 10.945437,
        "core_momentum": 0.409822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334544
      },
      {
        "date": "2024-12-13",
        "close": 14.941963,
        "direction_boundary": 11.033565,
        "core_momentum": 0.354228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321361
      },
      {
        "date": "2024-12-20",
        "close": 14.537598,
        "direction_boundary": 11.873713,
        "core_momentum": 0.224351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324469
      },
      {
        "date": "2024-12-27",
        "close": 14.4789,
        "direction_boundary": 12.132221,
        "core_momentum": 0.193425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323748
      },
      {
        "date": "2025-01-03",
        "close": 14.094099,
        "direction_boundary": 11.90309,
        "core_momentum": 0.184071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326338
      },
      {
        "date": "2025-01-10",
        "close": 15.770262,
        "direction_boundary": 12.41423,
        "core_momentum": 0.270338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359799
      },
      {
        "date": "2025-01-17",
        "close": 15.73113,
        "direction_boundary": 12.314352,
        "core_momentum": 0.277463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35805
      },
      {
        "date": "2025-01-24",
        "close": 17.381201,
        "direction_boundary": 13.277879,
        "core_momentum": 0.309034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37656
      },
      {
        "date": "2025-01-31",
        "close": 17.788828,
        "direction_boundary": 13.095748,
        "core_momentum": 0.358367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368833
      },
      {
        "date": "2025-02-07",
        "close": 19.305201,
        "direction_boundary": 13.131,
        "core_momentum": 0.4702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380201
      },
      {
        "date": "2025-02-14",
        "close": 19.484554,
        "direction_boundary": 12.349603,
        "core_momentum": 0.577747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37911
      },
      {
        "date": "2025-02-21",
        "close": 19.745436,
        "direction_boundary": 12.41423,
        "core_momentum": 0.590549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378936
      },
      {
        "date": "2025-02-28",
        "close": 18.848658,
        "direction_boundary": 12.443605,
        "core_momentum": 0.514726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383988
      },
      {
        "date": "2025-03-07",
        "close": 18.832354,
        "direction_boundary": 10.986564,
        "core_momentum": 0.714126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366595
      },
      {
        "date": "2025-03-14",
        "close": 18.571472,
        "direction_boundary": 10.933686,
        "core_momentum": 0.698555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369186
      },
      {
        "date": "2025-03-21",
        "close": 18.114929,
        "direction_boundary": 10.963063,
        "core_momentum": 0.65236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370121
      },
      {
        "date": "2025-03-28",
        "close": 18.326895,
        "direction_boundary": 11.010063,
        "core_momentum": 0.664559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369316
      },
      {
        "date": "2025-04-04",
        "close": 15.783306,
        "direction_boundary": 10.763309,
        "core_momentum": 0.466399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430429
      },
      {
        "date": "2025-04-11",
        "close": 15.848527,
        "direction_boundary": 10.105289,
        "core_momentum": 0.56834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43041
      },
      {
        "date": "2025-04-18",
        "close": 17.283371,
        "direction_boundary": 9.752777,
        "core_momentum": 0.772149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439153
      },
      {
        "date": "2025-04-25",
        "close": 19.174759,
        "direction_boundary": 10.786809,
        "core_momentum": 0.777612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44943
      },
      {
        "date": "2025-05-02",
        "close": 19.680216,
        "direction_boundary": 11.268572,
        "core_momentum": 0.746469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43222
      },
      {
        "date": "2025-05-09",
        "close": 19.337809,
        "direction_boundary": 11.950091,
        "core_momentum": 0.618214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434795
      },
      {
        "date": "2025-05-16",
        "close": 20.984623,
        "direction_boundary": 13.659764,
        "core_momentum": 0.536236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439574
      },
      {
        "date": "2025-05-23",
        "close": 20.462858,
        "direction_boundary": 13.571637,
        "core_momentum": 0.507766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443252
      },
      {
        "date": "2025-05-30",
        "close": 20.153065,
        "direction_boundary": 13.413007,
        "core_momentum": 0.502502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405689
      },
      {
        "date": "2025-06-06",
        "close": 21.212893,
        "direction_boundary": 14.141528,
        "core_momentum": 0.500042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408948
      },
      {
        "date": "2025-06-13",
        "close": 21.310722,
        "direction_boundary": 13.172126,
        "core_momentum": 0.617865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404102
      },
      {
        "date": "2025-06-20",
        "close": 20.91688,
        "direction_boundary": 13.219129,
        "core_momentum": 0.582319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402497
      },
      {
        "date": "2025-06-27",
        "close": 22.297098,
        "direction_boundary": 13.487548,
        "core_momentum": 0.653162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407405
      },
      {
        "date": "2025-07-04",
        "close": 21.820595,
        "direction_boundary": 13.540487,
        "core_momentum": 0.611507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406331
      },
      {
        "date": "2025-07-11",
        "close": 21.590557,
        "direction_boundary": 13.369907,
        "core_momentum": 0.614862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383642
      },
      {
        "date": "2025-07-18",
        "close": 22.116354,
        "direction_boundary": 13.105215,
        "core_momentum": 0.687599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383393
      },
      {
        "date": "2025-07-25",
        "close": 21.34409,
        "direction_boundary": 12.752292,
        "core_momentum": 0.673745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367832
      },
      {
        "date": "2025-08-01",
        "close": 20.308928,
        "direction_boundary": 12.234673,
        "core_momentum": 0.659949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375583
      },
      {
        "date": "2025-08-08",
        "close": 19.323057,
        "direction_boundary": 12.311137,
        "core_momentum": 0.569559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366035
      },
      {
        "date": "2025-08-15",
        "close": 18.159729,
        "direction_boundary": 12.793466,
        "core_momentum": 0.419453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375687
      },
      {
        "date": "2025-08-22",
        "close": 17.233011,
        "direction_boundary": 13.111096,
        "core_momentum": 0.314384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381091
      },
      {
        "date": "2025-08-29",
        "close": 17.02598,
        "direction_boundary": 12.746409,
        "core_momentum": 0.335747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376604
      },
      {
        "date": "2025-09-05",
        "close": 16.069685,
        "direction_boundary": 11.928804,
        "core_momentum": 0.347133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383891
      },
      {
        "date": "2025-09-12",
        "close": 16.927393,
        "direction_boundary": 12.146441,
        "core_momentum": 0.393609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392002
      },
      {
        "date": "2025-09-19",
        "close": 18.071001,
        "direction_boundary": 12.769938,
        "core_momentum": 0.41512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402038
      },
      {
        "date": "2025-09-26",
        "close": 17.124567,
        "direction_boundary": 13.164036,
        "core_momentum": 0.30086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408409
      },
      {
        "date": "2025-10-03",
        "close": 17.745665,
        "direction_boundary": 13.644079,
        "core_momentum": 0.300613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352113
      },
      {
        "date": "2025-10-10",
        "close": 16.730217,
        "direction_boundary": 13.67669,
        "core_momentum": 0.223265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362939
      },
      {
        "date": "2025-10-17",
        "close": 16.671066,
        "direction_boundary": 14.491943,
        "core_momentum": 0.150368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341837
      },
      {
        "date": "2025-10-24",
        "close": 17.302023,
        "direction_boundary": 13.709301,
        "core_momentum": 0.262065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311979
      },
      {
        "date": "2025-10-31",
        "close": 16.690783,
        "direction_boundary": 12.74404,
        "core_momentum": 0.309693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311911
      },
      {
        "date": "2025-11-07",
        "close": 15.438727,
        "direction_boundary": 12.894047,
        "core_momentum": 0.197353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32714
      },
      {
        "date": "2025-11-14",
        "close": 16.04011,
        "direction_boundary": 12.54838,
        "core_momentum": 0.278261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308106
      },
      {
        "date": "2025-11-21",
        "close": 15.251413,
        "direction_boundary": 13.004921,
        "core_momentum": 0.172742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312495
      },
      {
        "date": "2025-11-28",
        "close": 15.931663,
        "direction_boundary": 15.020228,
        "core_momentum": 0.060681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321547
      },
      {
        "date": "2025-12-05",
        "close": 15.251413,
        "direction_boundary": 15.431115,
        "core_momentum": -0.011645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312767
      },
      {
        "date": "2025-12-12",
        "close": 14.837347,
        "direction_boundary": 14.941963,
        "core_momentum": -0.007001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312388
      },
      {
        "date": "2025-12-19",
        "close": 14.166955,
        "direction_boundary": 14.537598,
        "core_momentum": -0.025495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315548
      },
      {
        "date": "2025-12-26",
        "close": 14.758478,
        "direction_boundary": 14.4789,
        "core_momentum": 0.019309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305502
      },
      {
        "date": "2026-01-02",
        "close": 14.797913,
        "direction_boundary": 14.094099,
        "core_momentum": 0.049937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306444
      },
      {
        "date": "2026-01-09",
        "close": 16.089401,
        "direction_boundary": 15.770262,
        "core_momentum": 0.020237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335612
      },
      {
        "date": "2026-01-16",
        "close": 16.148554,
        "direction_boundary": 15.73113,
        "core_momentum": 0.026535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33249
      },
      {
        "date": "2026-01-23",
        "close": 15.349999,
        "direction_boundary": 17.381201,
        "core_momentum": -0.116862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335284
      },
      {
        "date": "2026-01-30",
        "close": 14.758478,
        "direction_boundary": 17.788828,
        "core_momentum": -0.170351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333288
      },
      {
        "date": "2026-02-06",
        "close": 15.221836,
        "direction_boundary": 19.305201,
        "core_momentum": -0.211516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333918
      },
      {
        "date": "2026-02-13",
        "close": 14.748619,
        "direction_boundary": 19.484554,
        "core_momentum": -0.243061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326854
      },
      {
        "date": "2026-02-20",
        "close": 14.975368,
        "direction_boundary": 19.745436,
        "core_momentum": -0.241578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321908
      },
      {
        "date": "2026-02-27",
        "close": 15.202119,
        "direction_boundary": 18.848658,
        "core_momentum": -0.193464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322976
      },
      {
        "date": "2026-03-06",
        "close": 14.926076,
        "direction_boundary": 18.832354,
        "core_momentum": -0.207424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314437
      },
      {
        "date": "2026-03-13",
        "close": 14.541586,
        "direction_boundary": 18.571472,
        "core_momentum": -0.216993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305727
      },
      {
        "date": "2026-03-20",
        "close": 13.555716,
        "direction_boundary": 18.114929,
        "core_momentum": -0.251683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300325
      },
      {
        "date": "2026-03-27",
        "close": 14.403563,
        "direction_boundary": 18.326895,
        "core_momentum": -0.214075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309554
      },
      {
        "date": "2026-04-03",
        "close": 14.364129,
        "direction_boundary": 15.783306,
        "core_momentum": -0.089916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303588
      },
      {
        "date": "2026-04-10",
        "close": 14.413423,
        "direction_boundary": 15.848527,
        "core_momentum": -0.090551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294913
      },
      {
        "date": "2026-04-17",
        "close": 15.369718,
        "direction_boundary": 17.283371,
        "core_momentum": -0.110722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310488
      },
      {
        "date": "2026-04-24",
        "close": 14.324695,
        "direction_boundary": 19.174759,
        "core_momentum": -0.25294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318314
      },
      {
        "date": "2026-05-01",
        "close": 15.04438,
        "direction_boundary": 19.680216,
        "core_momentum": -0.235558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32474
      },
      {
        "date": "2026-05-08",
        "close": 15.064097,
        "direction_boundary": 19.337809,
        "core_momentum": -0.221003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306727
      },
      {
        "date": "2026-05-15",
        "close": 14.196531,
        "direction_boundary": 20.984623,
        "core_momentum": -0.323479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311605
      },
      {
        "date": "2026-05-22",
        "close": 14.807772,
        "direction_boundary": 20.462858,
        "core_momentum": -0.276359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310881
      },
      {
        "date": "2026-05-29",
        "close": 16.286577,
        "direction_boundary": 20.153065,
        "core_momentum": -0.191856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333152
      },
      {
        "date": "2026-06-05",
        "close": 15.251413,
        "direction_boundary": 21.212893,
        "core_momentum": -0.281031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340359
      },
      {
        "date": "2026-06-12",
        "close": 15.113391,
        "direction_boundary": 21.310722,
        "core_momentum": -0.290808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338332
      },
      {
        "date": "2026-06-19",
        "close": 15.340141,
        "direction_boundary": 20.91688,
        "core_momentum": -0.266614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331927
      },
      {
        "date": "2026-06-26",
        "close": 15.31,
        "direction_boundary": 22.297098,
        "core_momentum": -0.313364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327445
      },
      {
        "date": "2026-07-03",
        "close": 15.9,
        "direction_boundary": 21.820595,
        "core_momentum": -0.271331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331319
      },
      {
        "date": "2026-07-10",
        "close": 14.83,
        "direction_boundary": 21.590557,
        "core_momentum": -0.313126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324596
      },
      {
        "date": "2026-07-17",
        "close": 13.95,
        "direction_boundary": 22.116354,
        "core_momentum": -0.369245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33419
      },
      {
        "date": "2026-07-24",
        "close": 13.3,
        "direction_boundary": 21.34409,
        "core_momentum": -0.376877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333406
      },
      {
        "date": "2026-07-31",
        "close": 13.61,
        "direction_boundary": 20.308928,
        "core_momentum": -0.329851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331976
      },
      {
        "date": "2026-08-07",
        "close": 13.9,
        "direction_boundary": 19.323057,
        "core_momentum": -0.280652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.423769,
        "volume": 1068098
      },
      {
        "date": "2023-08-25",
        "close": 9.376767,
        "volume": 655399
      },
      {
        "date": "2023-09-01",
        "close": 9.611773,
        "volume": 469330
      },
      {
        "date": "2023-09-08",
        "close": 9.083009,
        "volume": 702338
      },
      {
        "date": "2023-09-15",
        "close": 9.177011,
        "volume": 1433218
      },
      {
        "date": "2023-09-22",
        "close": 8.730499,
        "volume": 669931
      },
      {
        "date": "2023-09-29",
        "close": 9.49427,
        "volume": 1136253
      },
      {
        "date": "2023-10-06",
        "close": 9.670526,
        "volume": 800007
      },
      {
        "date": "2023-10-13",
        "close": 9.564773,
        "volume": 1067225
      },
      {
        "date": "2023-10-20",
        "close": 9.923159,
        "volume": 1337540
      },
      {
        "date": "2023-10-27",
        "close": 10.669305,
        "volume": 1638503
      },
      {
        "date": "2023-11-03",
        "close": 11.080566,
        "volume": 1082874
      },
      {
        "date": "2023-11-10",
        "close": 11.286197,
        "volume": 818808
      },
      {
        "date": "2023-11-17",
        "close": 11.626957,
        "volume": 983372
      },
      {
        "date": "2023-11-24",
        "close": 11.438951,
        "volume": 795397
      },
      {
        "date": "2023-12-01",
        "close": 11.292073,
        "volume": 705174
      },
      {
        "date": "2023-12-08",
        "close": 10.945437,
        "volume": 482775
      },
      {
        "date": "2023-12-15",
        "close": 11.033565,
        "volume": 879695
      },
      {
        "date": "2023-12-22",
        "close": 11.873713,
        "volume": 811397
      },
      {
        "date": "2023-12-29",
        "close": 12.132221,
        "volume": 443398
      },
      {
        "date": "2024-01-05",
        "close": 11.90309,
        "volume": 688427
      },
      {
        "date": "2024-01-12",
        "close": 12.41423,
        "volume": 1000626
      },
      {
        "date": "2024-01-19",
        "close": 12.314352,
        "volume": 663306
      },
      {
        "date": "2024-01-26",
        "close": 13.277879,
        "volume": 1143379
      },
      {
        "date": "2024-02-02",
        "close": 13.095748,
        "volume": 604228
      },
      {
        "date": "2024-02-09",
        "close": 13.131,
        "volume": 440120
      },
      {
        "date": "2024-02-16",
        "close": 12.349603,
        "volume": 955633
      },
      {
        "date": "2024-02-23",
        "close": 12.41423,
        "volume": 706249
      },
      {
        "date": "2024-03-01",
        "close": 12.443605,
        "volume": 647657
      },
      {
        "date": "2024-03-08",
        "close": 10.986564,
        "volume": 2290404
      },
      {
        "date": "2024-03-15",
        "close": 10.933686,
        "volume": 855475
      },
      {
        "date": "2024-03-22",
        "close": 10.963063,
        "volume": 1750776
      },
      {
        "date": "2024-03-29",
        "close": 11.010063,
        "volume": 714406
      },
      {
        "date": "2024-04-05",
        "close": 10.763309,
        "volume": 456969
      },
      {
        "date": "2024-04-12",
        "close": 10.105289,
        "volume": 769274
      },
      {
        "date": "2024-04-19",
        "close": 9.752777,
        "volume": 719152
      },
      {
        "date": "2024-04-26",
        "close": 10.786809,
        "volume": 1185580
      },
      {
        "date": "2024-05-03",
        "close": 11.268572,
        "volume": 516601
      },
      {
        "date": "2024-05-10",
        "close": 11.950091,
        "volume": 627000
      },
      {
        "date": "2024-05-17",
        "close": 13.659764,
        "volume": 1836404
      },
      {
        "date": "2024-05-24",
        "close": 13.571637,
        "volume": 666366
      },
      {
        "date": "2024-05-31",
        "close": 13.413007,
        "volume": 812252
      },
      {
        "date": "2024-06-07",
        "close": 14.141528,
        "volume": 798385
      },
      {
        "date": "2024-06-14",
        "close": 13.172126,
        "volume": 927475
      },
      {
        "date": "2024-06-21",
        "close": 13.219129,
        "volume": 616060
      },
      {
        "date": "2024-06-28",
        "close": 13.487548,
        "volume": 1074166
      },
      {
        "date": "2024-07-05",
        "close": 13.540487,
        "volume": 332026
      },
      {
        "date": "2024-07-12",
        "close": 13.369907,
        "volume": 371335
      },
      {
        "date": "2024-07-19",
        "close": 13.105215,
        "volume": 1143528
      },
      {
        "date": "2024-07-26",
        "close": 12.752292,
        "volume": 565612
      },
      {
        "date": "2024-08-02",
        "close": 12.234673,
        "volume": 312530
      },
      {
        "date": "2024-08-09",
        "close": 12.311137,
        "volume": 789316
      },
      {
        "date": "2024-08-16",
        "close": 12.793466,
        "volume": 287202
      },
      {
        "date": "2024-08-23",
        "close": 13.111096,
        "volume": 317322
      },
      {
        "date": "2024-08-30",
        "close": 12.746409,
        "volume": 290243
      },
      {
        "date": "2024-09-06",
        "close": 11.928804,
        "volume": 430191
      },
      {
        "date": "2024-09-13",
        "close": 12.146441,
        "volume": 253270
      },
      {
        "date": "2024-09-20",
        "close": 12.769938,
        "volume": 488782
      },
      {
        "date": "2024-09-27",
        "close": 13.164036,
        "volume": 585347
      },
      {
        "date": "2024-10-04",
        "close": 13.644079,
        "volume": 1116487
      },
      {
        "date": "2024-10-11",
        "close": 13.67669,
        "volume": 400284
      },
      {
        "date": "2024-10-18",
        "close": 14.491943,
        "volume": 610878
      },
      {
        "date": "2024-10-25",
        "close": 13.709301,
        "volume": 410190
      },
      {
        "date": "2024-11-01",
        "close": 12.74404,
        "volume": 535020
      },
      {
        "date": "2024-11-08",
        "close": 12.894047,
        "volume": 390600
      },
      {
        "date": "2024-11-15",
        "close": 12.54838,
        "volume": 531171
      },
      {
        "date": "2024-11-22",
        "close": 13.004921,
        "volume": 603477
      },
      {
        "date": "2024-11-29",
        "close": 15.020228,
        "volume": 970257
      },
      {
        "date": "2024-12-06",
        "close": 15.431115,
        "volume": 747300
      },
      {
        "date": "2024-12-13",
        "close": 14.941963,
        "volume": 491907
      },
      {
        "date": "2024-12-20",
        "close": 14.537598,
        "volume": 482070
      },
      {
        "date": "2024-12-27",
        "close": 14.4789,
        "volume": 138468
      },
      {
        "date": "2025-01-03",
        "close": 14.094099,
        "volume": 147756
      },
      {
        "date": "2025-01-10",
        "close": 15.770262,
        "volume": 876417
      },
      {
        "date": "2025-01-17",
        "close": 15.73113,
        "volume": 437637
      },
      {
        "date": "2025-01-24",
        "close": 17.381201,
        "volume": 521223
      },
      {
        "date": "2025-01-31",
        "close": 17.788828,
        "volume": 704592
      },
      {
        "date": "2025-02-07",
        "close": 19.305201,
        "volume": 1133637
      },
      {
        "date": "2025-02-14",
        "close": 19.484554,
        "volume": 1159248
      },
      {
        "date": "2025-02-21",
        "close": 19.745436,
        "volume": 596559
      },
      {
        "date": "2025-02-28",
        "close": 18.848658,
        "volume": 689814
      },
      {
        "date": "2025-03-07",
        "close": 18.832354,
        "volume": 621864
      },
      {
        "date": "2025-03-14",
        "close": 18.571472,
        "volume": 607179
      },
      {
        "date": "2025-03-21",
        "close": 18.114929,
        "volume": 502440
      },
      {
        "date": "2025-03-28",
        "close": 18.326895,
        "volume": 764727
      },
      {
        "date": "2025-04-04",
        "close": 15.783306,
        "volume": 768450
      },
      {
        "date": "2025-04-11",
        "close": 15.848527,
        "volume": 913392
      },
      {
        "date": "2025-04-18",
        "close": 17.283371,
        "volume": 417324
      },
      {
        "date": "2025-04-25",
        "close": 19.174759,
        "volume": 335916
      },
      {
        "date": "2025-05-02",
        "close": 19.680216,
        "volume": 405729
      },
      {
        "date": "2025-05-09",
        "close": 19.337809,
        "volume": 362094
      },
      {
        "date": "2025-05-16",
        "close": 20.984623,
        "volume": 855666
      },
      {
        "date": "2025-05-23",
        "close": 20.462858,
        "volume": 468969
      },
      {
        "date": "2025-05-30",
        "close": 20.153065,
        "volume": 294549
      },
      {
        "date": "2025-06-06",
        "close": 21.212893,
        "volume": 530643
      },
      {
        "date": "2025-06-13",
        "close": 21.310722,
        "volume": 296859
      },
      {
        "date": "2025-06-20",
        "close": 20.91688,
        "volume": 324636
      },
      {
        "date": "2025-06-27",
        "close": 22.297098,
        "volume": 359196
      },
      {
        "date": "2025-07-04",
        "close": 21.820595,
        "volume": 277701
      },
      {
        "date": "2025-07-11",
        "close": 21.590557,
        "volume": 224250
      },
      {
        "date": "2025-07-18",
        "close": 22.116354,
        "volume": 255636
      },
      {
        "date": "2025-07-25",
        "close": 21.34409,
        "volume": 241995
      },
      {
        "date": "2025-08-01",
        "close": 20.308928,
        "volume": 487446
      },
      {
        "date": "2025-08-08",
        "close": 19.323057,
        "volume": 925386
      },
      {
        "date": "2025-08-15",
        "close": 18.159729,
        "volume": 1280772
      },
      {
        "date": "2025-08-22",
        "close": 17.233011,
        "volume": 522433
      },
      {
        "date": "2025-08-29",
        "close": 17.02598,
        "volume": 393800
      },
      {
        "date": "2025-09-05",
        "close": 16.069685,
        "volume": 465389
      },
      {
        "date": "2025-09-12",
        "close": 16.927393,
        "volume": 829770
      },
      {
        "date": "2025-09-19",
        "close": 18.071001,
        "volume": 748546
      },
      {
        "date": "2025-09-26",
        "close": 17.124567,
        "volume": 449974
      },
      {
        "date": "2025-10-03",
        "close": 17.745665,
        "volume": 420799
      },
      {
        "date": "2025-10-10",
        "close": 16.730217,
        "volume": 433548
      },
      {
        "date": "2025-10-17",
        "close": 16.671066,
        "volume": 386142
      },
      {
        "date": "2025-10-24",
        "close": 17.302023,
        "volume": 349989
      },
      {
        "date": "2025-10-31",
        "close": 16.690783,
        "volume": 322044
      },
      {
        "date": "2025-11-07",
        "close": 15.438727,
        "volume": 380272
      },
      {
        "date": "2025-11-14",
        "close": 16.04011,
        "volume": 592206
      },
      {
        "date": "2025-11-21",
        "close": 15.251413,
        "volume": 351525
      },
      {
        "date": "2025-11-28",
        "close": 15.931663,
        "volume": 269019
      },
      {
        "date": "2025-12-05",
        "close": 15.251413,
        "volume": 324263
      },
      {
        "date": "2025-12-12",
        "close": 14.837347,
        "volume": 255283
      },
      {
        "date": "2025-12-19",
        "close": 14.166955,
        "volume": 677892
      },
      {
        "date": "2025-12-26",
        "close": 14.758478,
        "volume": 299047
      },
      {
        "date": "2026-01-02",
        "close": 14.797913,
        "volume": 322246
      },
      {
        "date": "2026-01-09",
        "close": 16.089401,
        "volume": 674397
      },
      {
        "date": "2026-01-16",
        "close": 16.148554,
        "volume": 383555
      },
      {
        "date": "2026-01-23",
        "close": 15.349999,
        "volume": 675533
      },
      {
        "date": "2026-01-30",
        "close": 14.758478,
        "volume": 790355
      },
      {
        "date": "2026-02-06",
        "close": 15.221836,
        "volume": 581623
      },
      {
        "date": "2026-02-13",
        "close": 14.748619,
        "volume": 501472
      },
      {
        "date": "2026-02-20",
        "close": 14.975368,
        "volume": 435471
      },
      {
        "date": "2026-02-27",
        "close": 15.202119,
        "volume": 488757
      },
      {
        "date": "2026-03-06",
        "close": 14.926076,
        "volume": 569753
      },
      {
        "date": "2026-03-13",
        "close": 14.541586,
        "volume": 381477
      },
      {
        "date": "2026-03-20",
        "close": 13.555716,
        "volume": 663338
      },
      {
        "date": "2026-03-27",
        "close": 14.403563,
        "volume": 991377
      },
      {
        "date": "2026-04-03",
        "close": 14.364129,
        "volume": 358508
      },
      {
        "date": "2026-04-10",
        "close": 14.413423,
        "volume": 367659
      },
      {
        "date": "2026-04-17",
        "close": 15.369718,
        "volume": 1087152
      },
      {
        "date": "2026-04-24",
        "close": 14.324695,
        "volume": 393614
      },
      {
        "date": "2026-05-01",
        "close": 15.04438,
        "volume": 527702
      },
      {
        "date": "2026-05-08",
        "close": 15.064097,
        "volume": 430096
      },
      {
        "date": "2026-05-15",
        "close": 14.196531,
        "volume": 773719
      },
      {
        "date": "2026-05-22",
        "close": 14.807772,
        "volume": 546403
      },
      {
        "date": "2026-05-29",
        "close": 16.286577,
        "volume": 725071
      },
      {
        "date": "2026-06-05",
        "close": 15.251413,
        "volume": 150004
      },
      {
        "date": "2026-06-12",
        "close": 15.113391,
        "volume": 62490
      },
      {
        "date": "2026-06-19",
        "close": 15.340141,
        "volume": 177177
      },
      {
        "date": "2026-06-26",
        "close": 15.31,
        "volume": 60130
      },
      {
        "date": "2026-07-03",
        "close": 15.9,
        "volume": 102315
      },
      {
        "date": "2026-07-10",
        "close": 14.83,
        "volume": 412511
      },
      {
        "date": "2026-07-17",
        "close": 13.95,
        "volume": 646881
      },
      {
        "date": "2026-07-24",
        "close": 13.3,
        "volume": 992754
      },
      {
        "date": "2026-07-31",
        "close": 13.61,
        "volume": 523236
      },
      {
        "date": "2026-08-07",
        "close": 13.9,
        "volume": 414280
      }
    ],
    "sharemaestro_context": {
      "trend": 14.806939,
      "fair_value": 14.657229,
      "market_activity": -15.494344,
      "market_dynamics": -0.501499,
      "relative_strength": -16.803972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.02707,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": -0.018257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.01537,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.020789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.163699,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.146732,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.139462,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.229378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.178046
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.172974
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.103533
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.047521
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.042881
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.271186
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.173894
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.071105
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.094188
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.094462
      }
    ]
  }
}