{
  "ticker": {
    "uuid": "451c746b-36ae-40fe-9c71-8e91c1d27439",
    "symbol": "HLIF",
    "name": "Harvest Canadian Dividend Leaders Income ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.394659,
    "boundary_margin": 0.361412,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.079875,
    "volatility_stability": 1.0435,
    "risk_context": 1.252,
    "current_regime": {
      "move": 0.733456,
      "interruption": -0.064432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.059408,
        "direction_boundary": 7.283295,
        "core_momentum": -0.03074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128042
      },
      {
        "date": "2023-08-25",
        "close": 7.026948,
        "direction_boundary": 7.163034,
        "core_momentum": -0.018998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125894
      },
      {
        "date": "2023-09-01",
        "close": 7.212156,
        "direction_boundary": 7.002806,
        "core_momentum": 0.029895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128757
      },
      {
        "date": "2023-09-08",
        "close": 7.081471,
        "direction_boundary": 7.131368,
        "core_momentum": -0.006997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121916
      },
      {
        "date": "2023-09-15",
        "close": 7.244829,
        "direction_boundary": 7.033056,
        "core_momentum": 0.030111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116542
      },
      {
        "date": "2023-09-22",
        "close": 7.032466,
        "direction_boundary": 6.775935,
        "core_momentum": 0.037859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12446
      },
      {
        "date": "2023-09-29",
        "close": 6.892082,
        "direction_boundary": 6.668638,
        "core_momentum": 0.033507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118296
      },
      {
        "date": "2023-10-06",
        "close": 6.785163,
        "direction_boundary": 6.653413,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118474
      },
      {
        "date": "2023-10-13",
        "close": 6.867409,
        "direction_boundary": 6.5849,
        "core_momentum": 0.042903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117277
      },
      {
        "date": "2023-10-20",
        "close": 6.719368,
        "direction_boundary": 6.737151,
        "core_momentum": -0.00264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120007
      },
      {
        "date": "2023-10-27",
        "close": 6.645349,
        "direction_boundary": 6.926129,
        "core_momentum": -0.040539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119388
      },
      {
        "date": "2023-11-03",
        "close": 6.983332,
        "direction_boundary": 6.933792,
        "core_momentum": 0.007145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140151
      },
      {
        "date": "2023-11-10",
        "close": 6.883925,
        "direction_boundary": 7.079363,
        "core_momentum": -0.027607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141131
      },
      {
        "date": "2023-11-17",
        "close": 7.082738,
        "direction_boundary": 7.033394,
        "core_momentum": 0.007016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147126
      },
      {
        "date": "2023-11-24",
        "close": 7.066168,
        "direction_boundary": 7.148318,
        "core_momentum": -0.011492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145182
      },
      {
        "date": "2023-12-01",
        "close": 7.173337,
        "direction_boundary": 7.131889,
        "core_momentum": 0.005812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146108
      },
      {
        "date": "2023-12-08",
        "close": 7.206701,
        "direction_boundary": 7.016234,
        "core_momentum": 0.027147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14623
      },
      {
        "date": "2023-12-15",
        "close": 7.248407,
        "direction_boundary": 6.862033,
        "core_momentum": 0.056306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146442
      },
      {
        "date": "2023-12-22",
        "close": 7.323476,
        "direction_boundary": 6.946846,
        "core_momentum": 0.054216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13846
      },
      {
        "date": "2023-12-29",
        "close": 7.338315,
        "direction_boundary": 6.914705,
        "core_momentum": 0.061262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133186
      },
      {
        "date": "2024-01-05",
        "close": 7.439069,
        "direction_boundary": 7.031114,
        "core_momentum": 0.058021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134353
      },
      {
        "date": "2024-01-12",
        "close": 7.380296,
        "direction_boundary": 7.256172,
        "core_momentum": 0.017106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134725
      },
      {
        "date": "2024-01-19",
        "close": 7.313127,
        "direction_boundary": 7.302732,
        "core_momentum": 0.001423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133933
      },
      {
        "date": "2024-01-26",
        "close": 7.422277,
        "direction_boundary": 7.372581,
        "core_momentum": 0.006741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135515
      },
      {
        "date": "2024-02-02",
        "close": 7.369876,
        "direction_boundary": 7.347592,
        "core_momentum": 0.003033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134504
      },
      {
        "date": "2024-02-09",
        "close": 7.251554,
        "direction_boundary": 7.324169,
        "core_momentum": -0.009914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136459
      },
      {
        "date": "2024-02-16",
        "close": 7.378326,
        "direction_boundary": 7.363212,
        "core_momentum": 0.002053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132629
      },
      {
        "date": "2024-02-23",
        "close": 7.437491,
        "direction_boundary": 7.230473,
        "core_momentum": 0.028631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132581
      },
      {
        "date": "2024-03-01",
        "close": 7.461707,
        "direction_boundary": 7.362476,
        "core_momentum": 0.013478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128079
      },
      {
        "date": "2024-03-08",
        "close": 7.529774,
        "direction_boundary": 7.111035,
        "core_momentum": 0.058886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125298
      },
      {
        "date": "2024-03-15",
        "close": 7.546791,
        "direction_boundary": 6.883169,
        "core_momentum": 0.096412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121783
      },
      {
        "date": "2024-03-22",
        "close": 7.555299,
        "direction_boundary": 6.914599,
        "core_momentum": 0.092659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11312
      },
      {
        "date": "2024-03-29",
        "close": 7.639058,
        "direction_boundary": 7.149303,
        "core_momentum": 0.068504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108661
      },
      {
        "date": "2024-04-05",
        "close": 7.579111,
        "direction_boundary": 7.228387,
        "core_momentum": 0.04852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106372
      },
      {
        "date": "2024-04-12",
        "close": 7.450651,
        "direction_boundary": 7.347015,
        "core_momentum": 0.014106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109726
      },
      {
        "date": "2024-04-19",
        "close": 7.450651,
        "direction_boundary": 7.362832,
        "core_momentum": 0.011927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103828
      },
      {
        "date": "2024-04-26",
        "close": 7.527727,
        "direction_boundary": 7.417149,
        "core_momentum": 0.014908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101842
      },
      {
        "date": "2024-05-03",
        "close": 7.607901,
        "direction_boundary": 7.329605,
        "core_momentum": 0.037969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079407
      },
      {
        "date": "2024-05-10",
        "close": 7.819109,
        "direction_boundary": 7.337568,
        "core_momentum": 0.065627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081917
      },
      {
        "date": "2024-05-17",
        "close": 7.832042,
        "direction_boundary": 7.2739,
        "core_momentum": 0.076732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074598
      },
      {
        "date": "2024-05-24",
        "close": 7.801868,
        "direction_boundary": 7.146566,
        "core_momentum": 0.091695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07488
      },
      {
        "date": "2024-05-31",
        "close": 7.713982,
        "direction_boundary": 7.216692,
        "core_momentum": 0.068908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075888
      },
      {
        "date": "2024-06-07",
        "close": 7.692286,
        "direction_boundary": 7.200671,
        "core_momentum": 0.068273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076229
      },
      {
        "date": "2024-06-14",
        "close": 7.514407,
        "direction_boundary": 7.208682,
        "core_momentum": 0.042411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08406
      },
      {
        "date": "2024-06-21",
        "close": 7.47102,
        "direction_boundary": 6.968392,
        "core_momentum": 0.07213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083607
      },
      {
        "date": "2024-06-28",
        "close": 7.560299,
        "direction_boundary": 7.167549,
        "core_momentum": 0.054796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085009
      },
      {
        "date": "2024-07-05",
        "close": 7.573401,
        "direction_boundary": 7.175611,
        "core_momentum": 0.055436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083092
      },
      {
        "date": "2024-07-12",
        "close": 7.765575,
        "direction_boundary": 7.223987,
        "core_momentum": 0.074971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088655
      },
      {
        "date": "2024-07-19",
        "close": 7.783047,
        "direction_boundary": 7.328799,
        "core_momentum": 0.061981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087198
      },
      {
        "date": "2024-07-26",
        "close": 7.896602,
        "direction_boundary": 7.327176,
        "core_momentum": 0.077714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087105
      },
      {
        "date": "2024-08-02",
        "close": 7.79786,
        "direction_boundary": 7.229802,
        "core_momentum": 0.078572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088621
      },
      {
        "date": "2024-08-09",
        "close": 7.833026,
        "direction_boundary": 7.254148,
        "core_momentum": 0.0798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084603
      },
      {
        "date": "2024-08-16",
        "close": 8.00885,
        "direction_boundary": 7.059408,
        "core_momentum": 0.134493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086504
      },
      {
        "date": "2024-08-23",
        "close": 8.00885,
        "direction_boundary": 7.026948,
        "core_momentum": 0.139734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08632
      },
      {
        "date": "2024-08-30",
        "close": 8.183239,
        "direction_boundary": 7.212156,
        "core_momentum": 0.134645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090133
      },
      {
        "date": "2024-09-06",
        "close": 8.103617,
        "direction_boundary": 7.081471,
        "core_momentum": 0.144341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091601
      },
      {
        "date": "2024-09-13",
        "close": 8.315938,
        "direction_boundary": 7.244829,
        "core_momentum": 0.147845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096999
      },
      {
        "date": "2024-09-20",
        "close": 8.360175,
        "direction_boundary": 7.032466,
        "core_momentum": 0.188797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096948
      },
      {
        "date": "2024-09-27",
        "close": 8.442626,
        "direction_boundary": 6.892082,
        "core_momentum": 0.224975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096784
      },
      {
        "date": "2024-10-04",
        "close": 8.509388,
        "direction_boundary": 6.785163,
        "core_momentum": 0.254117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095423
      },
      {
        "date": "2024-10-11",
        "close": 8.544991,
        "direction_boundary": 6.867409,
        "core_momentum": 0.244282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090235
      },
      {
        "date": "2024-10-18",
        "close": 8.687407,
        "direction_boundary": 6.719368,
        "core_momentum": 0.29289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09121
      },
      {
        "date": "2024-10-25",
        "close": 8.616198,
        "direction_boundary": 6.645349,
        "core_momentum": 0.296576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093027
      },
      {
        "date": "2024-11-01",
        "close": 8.507325,
        "direction_boundary": 6.983332,
        "core_momentum": 0.218233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095893
      },
      {
        "date": "2024-11-08",
        "close": 8.659562,
        "direction_boundary": 6.883925,
        "core_momentum": 0.25794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092107
      },
      {
        "date": "2024-11-15",
        "close": 8.713291,
        "direction_boundary": 7.082738,
        "core_momentum": 0.230215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092098
      },
      {
        "date": "2024-11-22",
        "close": 8.847618,
        "direction_boundary": 7.066168,
        "core_momentum": 0.25211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092616
      },
      {
        "date": "2024-11-29",
        "close": 8.908848,
        "direction_boundary": 7.173337,
        "core_momentum": 0.241939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089655
      },
      {
        "date": "2024-12-06",
        "close": 8.886326,
        "direction_boundary": 7.206701,
        "core_momentum": 0.233064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089603
      },
      {
        "date": "2024-12-13",
        "close": 8.71968,
        "direction_boundary": 7.248407,
        "core_momentum": 0.202979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086891
      },
      {
        "date": "2024-12-20",
        "close": 8.53952,
        "direction_boundary": 7.323476,
        "core_momentum": 0.166047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09318
      },
      {
        "date": "2024-12-27",
        "close": 8.566546,
        "direction_boundary": 7.338315,
        "core_momentum": 0.167372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092702
      },
      {
        "date": "2025-01-03",
        "close": 8.655418,
        "direction_boundary": 7.439069,
        "core_momentum": 0.163508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092897
      },
      {
        "date": "2025-01-10",
        "close": 8.564787,
        "direction_boundary": 7.380296,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090716
      },
      {
        "date": "2025-01-17",
        "close": 8.614634,
        "direction_boundary": 7.313127,
        "core_momentum": 0.177969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090731
      },
      {
        "date": "2025-01-24",
        "close": 8.655418,
        "direction_boundary": 7.422277,
        "core_momentum": 0.166141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089455
      },
      {
        "date": "2025-01-31",
        "close": 8.639697,
        "direction_boundary": 7.369876,
        "core_momentum": 0.172299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086783
      },
      {
        "date": "2025-02-07",
        "close": 8.612343,
        "direction_boundary": 7.251554,
        "core_momentum": 0.187655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087335
      },
      {
        "date": "2025-02-14",
        "close": 8.662493,
        "direction_boundary": 7.378326,
        "core_momentum": 0.174046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083233
      },
      {
        "date": "2025-02-21",
        "close": 8.626019,
        "direction_boundary": 7.437491,
        "core_momentum": 0.159802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083743
      },
      {
        "date": "2025-02-28",
        "close": 8.688153,
        "direction_boundary": 7.461707,
        "core_momentum": 0.164365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0796
      },
      {
        "date": "2025-03-07",
        "close": 8.7065,
        "direction_boundary": 7.529774,
        "core_momentum": 0.156276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077675
      },
      {
        "date": "2025-03-14",
        "close": 8.7065,
        "direction_boundary": 7.546791,
        "core_momentum": 0.153669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070212
      },
      {
        "date": "2025-03-21",
        "close": 8.779897,
        "direction_boundary": 7.555299,
        "core_momentum": 0.162085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070653
      },
      {
        "date": "2025-03-28",
        "close": 8.80742,
        "direction_boundary": 7.639058,
        "core_momentum": 0.152946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069755
      },
      {
        "date": "2025-04-04",
        "close": 8.454829,
        "direction_boundary": 7.579111,
        "core_momentum": 0.115544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090635
      },
      {
        "date": "2025-04-11",
        "close": 8.334836,
        "direction_boundary": 7.450651,
        "core_momentum": 0.118672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092433
      },
      {
        "date": "2025-04-18",
        "close": 8.56559,
        "direction_boundary": 7.450651,
        "core_momentum": 0.149643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097578
      },
      {
        "date": "2025-04-25",
        "close": 8.667121,
        "direction_boundary": 7.527727,
        "core_momentum": 0.15136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098368
      },
      {
        "date": "2025-05-02",
        "close": 8.813116,
        "direction_boundary": 7.607901,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099084
      },
      {
        "date": "2025-05-09",
        "close": 8.905983,
        "direction_boundary": 7.819109,
        "core_momentum": 0.139002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097178
      },
      {
        "date": "2025-05-16",
        "close": 9.008137,
        "direction_boundary": 7.832042,
        "core_momentum": 0.150165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097993
      },
      {
        "date": "2025-05-23",
        "close": 8.980278,
        "direction_boundary": 7.801868,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096031
      },
      {
        "date": "2025-05-30",
        "close": 9.099081,
        "direction_boundary": 7.713982,
        "core_momentum": 0.179557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097236
      },
      {
        "date": "2025-06-06",
        "close": 9.117767,
        "direction_boundary": 7.692286,
        "core_momentum": 0.185313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097129
      },
      {
        "date": "2025-06-13",
        "close": 9.18316,
        "direction_boundary": 7.514407,
        "core_momentum": 0.222074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09308
      },
      {
        "date": "2025-06-20",
        "close": 9.18316,
        "direction_boundary": 7.47102,
        "core_momentum": 0.229171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087134
      },
      {
        "date": "2025-06-27",
        "close": 9.201843,
        "direction_boundary": 7.560299,
        "core_momentum": 0.217127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087138
      },
      {
        "date": "2025-07-04",
        "close": 9.322129,
        "direction_boundary": 7.573401,
        "core_momentum": 0.230904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087678
      },
      {
        "date": "2025-07-11",
        "close": 9.378513,
        "direction_boundary": 7.765575,
        "core_momentum": 0.207704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085607
      },
      {
        "date": "2025-07-18",
        "close": 9.416104,
        "direction_boundary": 7.783047,
        "core_momentum": 0.209822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085546
      },
      {
        "date": "2025-07-25",
        "close": 9.510074,
        "direction_boundary": 7.896602,
        "core_momentum": 0.204325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086008
      },
      {
        "date": "2025-08-01",
        "close": 9.441918,
        "direction_boundary": 7.79786,
        "core_momentum": 0.210835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087005
      },
      {
        "date": "2025-08-08",
        "close": 9.394659,
        "direction_boundary": 7.833026,
        "core_momentum": 0.199365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087321
      },
      {
        "date": "2025-08-15",
        "close": 9.564784,
        "direction_boundary": 8.00885,
        "core_momentum": 0.194277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089599
      },
      {
        "date": "2025-08-22",
        "close": 9.720732,
        "direction_boundary": 8.00885,
        "core_momentum": 0.213749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090403
      },
      {
        "date": "2025-08-29",
        "close": 9.76155,
        "direction_boundary": 8.183239,
        "core_momentum": 0.192871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090327
      },
      {
        "date": "2025-09-05",
        "close": 9.799569,
        "direction_boundary": 8.103617,
        "core_momentum": 0.209283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090268
      },
      {
        "date": "2025-09-12",
        "close": 9.918383,
        "direction_boundary": 8.315938,
        "core_momentum": 0.192696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090599
      },
      {
        "date": "2025-09-19",
        "close": 9.932639,
        "direction_boundary": 8.360175,
        "core_momentum": 0.18809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090594
      },
      {
        "date": "2025-09-26",
        "close": 10.056203,
        "direction_boundary": 8.442626,
        "core_momentum": 0.191123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091168
      },
      {
        "date": "2025-10-03",
        "close": 10.20243,
        "direction_boundary": 8.509388,
        "core_momentum": 0.198962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063456
      },
      {
        "date": "2025-10-10",
        "close": 10.125971,
        "direction_boundary": 8.544991,
        "core_momentum": 0.185018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05943
      },
      {
        "date": "2025-10-17",
        "close": 10.125971,
        "direction_boundary": 8.687407,
        "core_momentum": 0.165592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052923
      },
      {
        "date": "2025-10-24",
        "close": 10.23588,
        "direction_boundary": 8.616198,
        "core_momentum": 0.187981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052741
      },
      {
        "date": "2025-10-31",
        "close": 10.21495,
        "direction_boundary": 8.507325,
        "core_momentum": 0.200724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051815
      },
      {
        "date": "2025-11-07",
        "close": 10.368701,
        "direction_boundary": 8.659562,
        "core_momentum": 0.19737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052997
      },
      {
        "date": "2025-11-14",
        "close": 10.565697,
        "direction_boundary": 8.713291,
        "core_momentum": 0.212595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055491
      },
      {
        "date": "2025-11-21",
        "close": 10.589722,
        "direction_boundary": 8.847618,
        "core_momentum": 0.196901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054189
      },
      {
        "date": "2025-11-28",
        "close": 10.722499,
        "direction_boundary": 8.908848,
        "core_momentum": 0.203579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054026
      },
      {
        "date": "2025-12-05",
        "close": 10.688689,
        "direction_boundary": 8.886326,
        "core_momentum": 0.202824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055315
      },
      {
        "date": "2025-12-12",
        "close": 10.674199,
        "direction_boundary": 8.71968,
        "core_momentum": 0.22415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056247
      },
      {
        "date": "2025-12-19",
        "close": 10.703178,
        "direction_boundary": 8.53952,
        "core_momentum": 0.25337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055813
      },
      {
        "date": "2025-12-26",
        "close": 10.765968,
        "direction_boundary": 8.566546,
        "core_momentum": 0.256745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055535
      },
      {
        "date": "2026-01-02",
        "close": 10.856023,
        "direction_boundary": 8.655418,
        "core_momentum": 0.254246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05474
      },
      {
        "date": "2026-01-09",
        "close": 10.865731,
        "direction_boundary": 8.564787,
        "core_momentum": 0.268652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055169
      },
      {
        "date": "2026-01-16",
        "close": 11.079356,
        "direction_boundary": 8.614634,
        "core_momentum": 0.286109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058319
      },
      {
        "date": "2026-01-23",
        "close": 11.050226,
        "direction_boundary": 8.655418,
        "core_momentum": 0.276683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059329
      },
      {
        "date": "2026-01-30",
        "close": 10.981536,
        "direction_boundary": 8.639697,
        "core_momentum": 0.271056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058924
      },
      {
        "date": "2026-02-06",
        "close": 11.176937,
        "direction_boundary": 8.612343,
        "core_momentum": 0.297781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058974
      },
      {
        "date": "2026-02-13",
        "close": 11.48958,
        "direction_boundary": 8.662493,
        "core_momentum": 0.32636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063962
      },
      {
        "date": "2026-02-20",
        "close": 11.572624,
        "direction_boundary": 8.626019,
        "core_momentum": 0.341595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062599
      },
      {
        "date": "2026-02-27",
        "close": 11.719205,
        "direction_boundary": 8.688153,
        "core_momentum": 0.348872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063005
      },
      {
        "date": "2026-03-06",
        "close": 11.537396,
        "direction_boundary": 8.7065,
        "core_momentum": 0.325147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070342
      },
      {
        "date": "2026-03-13",
        "close": 11.547225,
        "direction_boundary": 8.7065,
        "core_momentum": 0.326276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070218
      },
      {
        "date": "2026-03-20",
        "close": 11.399814,
        "direction_boundary": 8.779897,
        "core_momentum": 0.2984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074667
      },
      {
        "date": "2026-03-27",
        "close": 11.58162,
        "direction_boundary": 8.80742,
        "core_momentum": 0.314984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075471
      },
      {
        "date": "2026-04-03",
        "close": 11.853161,
        "direction_boundary": 8.454829,
        "core_momentum": 0.40194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07847
      },
      {
        "date": "2026-04-10",
        "close": 11.932248,
        "direction_boundary": 8.334836,
        "core_momentum": 0.431612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076094
      },
      {
        "date": "2026-04-17",
        "close": 11.961905,
        "direction_boundary": 8.56559,
        "core_momentum": 0.396507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075759
      },
      {
        "date": "2026-04-24",
        "close": 11.95202,
        "direction_boundary": 8.667121,
        "core_momentum": 0.379007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076127
      },
      {
        "date": "2026-05-01",
        "close": 11.989415,
        "direction_boundary": 8.813116,
        "core_momentum": 0.360406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075373
      },
      {
        "date": "2026-05-08",
        "close": 12.083353,
        "direction_boundary": 8.905983,
        "core_momentum": 0.356768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074353
      },
      {
        "date": "2026-05-15",
        "close": 12.113017,
        "direction_boundary": 9.008137,
        "core_momentum": 0.344675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072089
      },
      {
        "date": "2026-05-22",
        "close": 12.389886,
        "direction_boundary": 8.980278,
        "core_momentum": 0.379677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075821
      },
      {
        "date": "2026-05-29",
        "close": 12.281061,
        "direction_boundary": 9.099081,
        "core_momentum": 0.349703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07793
      },
      {
        "date": "2026-06-05",
        "close": 12.380502,
        "direction_boundary": 9.117767,
        "core_momentum": 0.357844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077066
      },
      {
        "date": "2026-06-12",
        "close": 12.569442,
        "direction_boundary": 9.18316,
        "core_momentum": 0.368749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077462
      },
      {
        "date": "2026-06-19",
        "close": 12.549553,
        "direction_boundary": 9.18316,
        "core_momentum": 0.366583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078085
      },
      {
        "date": "2026-06-26",
        "close": 12.442519,
        "direction_boundary": 9.201843,
        "core_momentum": 0.352177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0807
      },
      {
        "date": "2026-07-03",
        "close": 12.542204,
        "direction_boundary": 9.322129,
        "core_momentum": 0.345423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080677
      },
      {
        "date": "2026-07-10",
        "close": 12.641666,
        "direction_boundary": 9.378513,
        "core_momentum": 0.347939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080453
      },
      {
        "date": "2026-07-17",
        "close": 12.880376,
        "direction_boundary": 9.416104,
        "core_momentum": 0.367909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0802
      },
      {
        "date": "2026-07-24",
        "close": 12.880376,
        "direction_boundary": 9.510074,
        "core_momentum": 0.354393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079729
      },
      {
        "date": "2026-07-31",
        "close": 12.94,
        "direction_boundary": 9.441918,
        "core_momentum": 0.370484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077824
      },
      {
        "date": "2026-08-07",
        "close": 12.79,
        "direction_boundary": 9.394659,
        "core_momentum": 0.361412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.059408,
        "volume": 114500
      },
      {
        "date": "2023-08-25",
        "close": 7.026948,
        "volume": 34600
      },
      {
        "date": "2023-09-01",
        "close": 7.212156,
        "volume": 28800
      },
      {
        "date": "2023-09-08",
        "close": 7.081471,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 7.244829,
        "volume": 6100
      },
      {
        "date": "2023-09-22",
        "close": 7.032466,
        "volume": 110500
      },
      {
        "date": "2023-09-29",
        "close": 6.892082,
        "volume": 15300
      },
      {
        "date": "2023-10-06",
        "close": 6.785163,
        "volume": 46700
      },
      {
        "date": "2023-10-13",
        "close": 6.867409,
        "volume": 11700
      },
      {
        "date": "2023-10-20",
        "close": 6.719368,
        "volume": 143300
      },
      {
        "date": "2023-10-27",
        "close": 6.645349,
        "volume": 11600
      },
      {
        "date": "2023-11-03",
        "close": 6.983332,
        "volume": 15100
      },
      {
        "date": "2023-11-10",
        "close": 6.883925,
        "volume": 6700
      },
      {
        "date": "2023-11-17",
        "close": 7.082738,
        "volume": 7100
      },
      {
        "date": "2023-11-24",
        "close": 7.066168,
        "volume": 25600
      },
      {
        "date": "2023-12-01",
        "close": 7.173337,
        "volume": 42800
      },
      {
        "date": "2023-12-08",
        "close": 7.206701,
        "volume": 14700
      },
      {
        "date": "2023-12-15",
        "close": 7.248407,
        "volume": 15500
      },
      {
        "date": "2023-12-22",
        "close": 7.323476,
        "volume": 35500
      },
      {
        "date": "2023-12-29",
        "close": 7.338315,
        "volume": 4300
      },
      {
        "date": "2024-01-05",
        "close": 7.439069,
        "volume": 7500
      },
      {
        "date": "2024-01-12",
        "close": 7.380296,
        "volume": 6900
      },
      {
        "date": "2024-01-19",
        "close": 7.313127,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 7.422277,
        "volume": 19800
      },
      {
        "date": "2024-02-02",
        "close": 7.369876,
        "volume": 43800
      },
      {
        "date": "2024-02-09",
        "close": 7.251554,
        "volume": 5900
      },
      {
        "date": "2024-02-16",
        "close": 7.378326,
        "volume": 62500
      },
      {
        "date": "2024-02-23",
        "close": 7.437491,
        "volume": 25500
      },
      {
        "date": "2024-03-01",
        "close": 7.461707,
        "volume": 39700
      },
      {
        "date": "2024-03-08",
        "close": 7.529774,
        "volume": 22400
      },
      {
        "date": "2024-03-15",
        "close": 7.546791,
        "volume": 62600
      },
      {
        "date": "2024-03-22",
        "close": 7.555299,
        "volume": 44000
      },
      {
        "date": "2024-03-29",
        "close": 7.639058,
        "volume": 6300
      },
      {
        "date": "2024-04-05",
        "close": 7.579111,
        "volume": 9300
      },
      {
        "date": "2024-04-12",
        "close": 7.450651,
        "volume": 9100
      },
      {
        "date": "2024-04-19",
        "close": 7.450651,
        "volume": 32400
      },
      {
        "date": "2024-04-26",
        "close": 7.527727,
        "volume": 22400
      },
      {
        "date": "2024-05-03",
        "close": 7.607901,
        "volume": 19000
      },
      {
        "date": "2024-05-10",
        "close": 7.819109,
        "volume": 42200
      },
      {
        "date": "2024-05-17",
        "close": 7.832042,
        "volume": 7900
      },
      {
        "date": "2024-05-24",
        "close": 7.801868,
        "volume": 22600
      },
      {
        "date": "2024-05-31",
        "close": 7.713982,
        "volume": 10300
      },
      {
        "date": "2024-06-07",
        "close": 7.692286,
        "volume": 1300
      },
      {
        "date": "2024-06-14",
        "close": 7.514407,
        "volume": 22500
      },
      {
        "date": "2024-06-21",
        "close": 7.47102,
        "volume": 30900
      },
      {
        "date": "2024-06-28",
        "close": 7.560299,
        "volume": 44500
      },
      {
        "date": "2024-07-05",
        "close": 7.573401,
        "volume": 7100
      },
      {
        "date": "2024-07-12",
        "close": 7.765575,
        "volume": 10300
      },
      {
        "date": "2024-07-19",
        "close": 7.783047,
        "volume": 6100
      },
      {
        "date": "2024-07-26",
        "close": 7.896602,
        "volume": 58800
      },
      {
        "date": "2024-08-02",
        "close": 7.79786,
        "volume": 35000
      },
      {
        "date": "2024-08-09",
        "close": 7.833026,
        "volume": 2900
      },
      {
        "date": "2024-08-16",
        "close": 8.00885,
        "volume": 26800
      },
      {
        "date": "2024-08-23",
        "close": 8.00885,
        "volume": 41900
      },
      {
        "date": "2024-08-30",
        "close": 8.183239,
        "volume": 3200
      },
      {
        "date": "2024-09-06",
        "close": 8.103617,
        "volume": 19300
      },
      {
        "date": "2024-09-13",
        "close": 8.315938,
        "volume": 8600
      },
      {
        "date": "2024-09-20",
        "close": 8.360175,
        "volume": 13400
      },
      {
        "date": "2024-09-27",
        "close": 8.442626,
        "volume": 64200
      },
      {
        "date": "2024-10-04",
        "close": 8.509388,
        "volume": 44400
      },
      {
        "date": "2024-10-11",
        "close": 8.544991,
        "volume": 31300
      },
      {
        "date": "2024-10-18",
        "close": 8.687407,
        "volume": 13200
      },
      {
        "date": "2024-10-25",
        "close": 8.616198,
        "volume": 12900
      },
      {
        "date": "2024-11-01",
        "close": 8.507325,
        "volume": 32600
      },
      {
        "date": "2024-11-08",
        "close": 8.659562,
        "volume": 50700
      },
      {
        "date": "2024-11-15",
        "close": 8.713291,
        "volume": 36100
      },
      {
        "date": "2024-11-22",
        "close": 8.847618,
        "volume": 75600
      },
      {
        "date": "2024-11-29",
        "close": 8.908848,
        "volume": 34600
      },
      {
        "date": "2024-12-06",
        "close": 8.886326,
        "volume": 13700
      },
      {
        "date": "2024-12-13",
        "close": 8.71968,
        "volume": 35000
      },
      {
        "date": "2024-12-20",
        "close": 8.53952,
        "volume": 15800
      },
      {
        "date": "2024-12-27",
        "close": 8.566546,
        "volume": 4100
      },
      {
        "date": "2025-01-03",
        "close": 8.655418,
        "volume": 15800
      },
      {
        "date": "2025-01-10",
        "close": 8.564787,
        "volume": 14000
      },
      {
        "date": "2025-01-17",
        "close": 8.614634,
        "volume": 45200
      },
      {
        "date": "2025-01-24",
        "close": 8.655418,
        "volume": 8500
      },
      {
        "date": "2025-01-31",
        "close": 8.639697,
        "volume": 47000
      },
      {
        "date": "2025-02-07",
        "close": 8.612343,
        "volume": 52000
      },
      {
        "date": "2025-02-14",
        "close": 8.662493,
        "volume": 7400
      },
      {
        "date": "2025-02-21",
        "close": 8.626019,
        "volume": 5300
      },
      {
        "date": "2025-02-28",
        "close": 8.688153,
        "volume": 10300
      },
      {
        "date": "2025-03-07",
        "close": 8.7065,
        "volume": 12400
      },
      {
        "date": "2025-03-14",
        "close": 8.7065,
        "volume": 13000
      },
      {
        "date": "2025-03-21",
        "close": 8.779897,
        "volume": 12600
      },
      {
        "date": "2025-03-28",
        "close": 8.80742,
        "volume": 14200
      },
      {
        "date": "2025-04-04",
        "close": 8.454829,
        "volume": 36000
      },
      {
        "date": "2025-04-11",
        "close": 8.334836,
        "volume": 44900
      },
      {
        "date": "2025-04-18",
        "close": 8.56559,
        "volume": 19400
      },
      {
        "date": "2025-04-25",
        "close": 8.667121,
        "volume": 18600
      },
      {
        "date": "2025-05-02",
        "close": 8.813116,
        "volume": 16500
      },
      {
        "date": "2025-05-09",
        "close": 8.905983,
        "volume": 33200
      },
      {
        "date": "2025-05-16",
        "close": 9.008137,
        "volume": 23000
      },
      {
        "date": "2025-05-23",
        "close": 8.980278,
        "volume": 24000
      },
      {
        "date": "2025-05-30",
        "close": 9.099081,
        "volume": 108200
      },
      {
        "date": "2025-06-06",
        "close": 9.117767,
        "volume": 48700
      },
      {
        "date": "2025-06-13",
        "close": 9.18316,
        "volume": 36400
      },
      {
        "date": "2025-06-20",
        "close": 9.18316,
        "volume": 16100
      },
      {
        "date": "2025-06-27",
        "close": 9.201843,
        "volume": 16700
      },
      {
        "date": "2025-07-04",
        "close": 9.322129,
        "volume": 14600
      },
      {
        "date": "2025-07-11",
        "close": 9.378513,
        "volume": 146300
      },
      {
        "date": "2025-07-18",
        "close": 9.416104,
        "volume": 23500
      },
      {
        "date": "2025-07-25",
        "close": 9.510074,
        "volume": 22000
      },
      {
        "date": "2025-08-01",
        "close": 9.441918,
        "volume": 20500
      },
      {
        "date": "2025-08-08",
        "close": 9.394659,
        "volume": 15100
      },
      {
        "date": "2025-08-15",
        "close": 9.564784,
        "volume": 18400
      },
      {
        "date": "2025-08-22",
        "close": 9.720732,
        "volume": 10600
      },
      {
        "date": "2025-08-29",
        "close": 9.76155,
        "volume": 52900
      },
      {
        "date": "2025-09-05",
        "close": 9.799569,
        "volume": 11300
      },
      {
        "date": "2025-09-12",
        "close": 9.918383,
        "volume": 15300
      },
      {
        "date": "2025-09-19",
        "close": 9.932639,
        "volume": 23700
      },
      {
        "date": "2025-09-26",
        "close": 10.056203,
        "volume": 22100
      },
      {
        "date": "2025-10-03",
        "close": 10.20243,
        "volume": 19300
      },
      {
        "date": "2025-10-10",
        "close": 10.125971,
        "volume": 27900
      },
      {
        "date": "2025-10-17",
        "close": 10.125971,
        "volume": 33200
      },
      {
        "date": "2025-10-24",
        "close": 10.23588,
        "volume": 12300
      },
      {
        "date": "2025-10-31",
        "close": 10.21495,
        "volume": 30800
      },
      {
        "date": "2025-11-07",
        "close": 10.368701,
        "volume": 29400
      },
      {
        "date": "2025-11-14",
        "close": 10.565697,
        "volume": 17700
      },
      {
        "date": "2025-11-21",
        "close": 10.589722,
        "volume": 23400
      },
      {
        "date": "2025-11-28",
        "close": 10.722499,
        "volume": 45800
      },
      {
        "date": "2025-12-05",
        "close": 10.688689,
        "volume": 18600
      },
      {
        "date": "2025-12-12",
        "close": 10.674199,
        "volume": 44000
      },
      {
        "date": "2025-12-19",
        "close": 10.703178,
        "volume": 86400
      },
      {
        "date": "2025-12-26",
        "close": 10.765968,
        "volume": 8400
      },
      {
        "date": "2026-01-02",
        "close": 10.856023,
        "volume": 15400
      },
      {
        "date": "2026-01-09",
        "close": 10.865731,
        "volume": 57000
      },
      {
        "date": "2026-01-16",
        "close": 11.079356,
        "volume": 34600
      },
      {
        "date": "2026-01-23",
        "close": 11.050226,
        "volume": 43000
      },
      {
        "date": "2026-01-30",
        "close": 10.981536,
        "volume": 63600
      },
      {
        "date": "2026-02-06",
        "close": 11.176937,
        "volume": 33500
      },
      {
        "date": "2026-02-13",
        "close": 11.48958,
        "volume": 79000
      },
      {
        "date": "2026-02-20",
        "close": 11.572624,
        "volume": 32700
      },
      {
        "date": "2026-02-27",
        "close": 11.719205,
        "volume": 44800
      },
      {
        "date": "2026-03-06",
        "close": 11.537396,
        "volume": 92500
      },
      {
        "date": "2026-03-13",
        "close": 11.547225,
        "volume": 33900
      },
      {
        "date": "2026-03-20",
        "close": 11.399814,
        "volume": 58300
      },
      {
        "date": "2026-03-27",
        "close": 11.58162,
        "volume": 54000
      },
      {
        "date": "2026-04-03",
        "close": 11.853161,
        "volume": 61000
      },
      {
        "date": "2026-04-10",
        "close": 11.932248,
        "volume": 67000
      },
      {
        "date": "2026-04-17",
        "close": 11.961905,
        "volume": 45300
      },
      {
        "date": "2026-04-24",
        "close": 11.95202,
        "volume": 58600
      },
      {
        "date": "2026-05-01",
        "close": 11.989415,
        "volume": 115600
      },
      {
        "date": "2026-05-08",
        "close": 12.083353,
        "volume": 80700
      },
      {
        "date": "2026-05-15",
        "close": 12.113017,
        "volume": 98600
      },
      {
        "date": "2026-05-22",
        "close": 12.389886,
        "volume": 66600
      },
      {
        "date": "2026-05-29",
        "close": 12.281061,
        "volume": 120000
      },
      {
        "date": "2026-06-05",
        "close": 12.380502,
        "volume": 4800
      },
      {
        "date": "2026-06-12",
        "close": 12.569442,
        "volume": 7100
      },
      {
        "date": "2026-06-19",
        "close": 12.549553,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 12.442519,
        "volume": 12900
      },
      {
        "date": "2026-07-03",
        "close": 12.542204,
        "volume": 4300
      },
      {
        "date": "2026-07-10",
        "close": 12.641666,
        "volume": 75300
      },
      {
        "date": "2026-07-17",
        "close": 12.880376,
        "volume": 21600
      },
      {
        "date": "2026-07-24",
        "close": 12.880376,
        "volume": 52800
      },
      {
        "date": "2026-07-31",
        "close": 12.94,
        "volume": 50000
      },
      {
        "date": "2026-08-07",
        "close": 12.79,
        "volume": 72600
      }
    ],
    "sharemaestro_context": {
      "trend": 12.010274,
      "fair_value": 9.133741,
      "market_activity": 78.586561,
      "market_dynamics": 1.322821,
      "relative_strength": 1.104187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.01836,
        "directional_follow_through": 0.7353,
        "regime_survival": 1.0,
        "conditional_difference": 0.000416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.058743,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.098963,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.207704,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.004598
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.052095
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.011016
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.027399
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.733456
      }
    ]
  }
}