{
  "ticker": {
    "uuid": "451ca445-c34d-4576-9f60-f3db973ab0ef",
    "symbol": "MCN",
    "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9516.349609,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9998.808594,
    "boundary_margin": -0.048252,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.284964,
    "volatility_stability": 0.8854,
    "risk_context": 0.3509,
    "current_regime": {
      "move": -0.302816,
      "interruption": 0.103518,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.08,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15201.748047,
        "direction_boundary": 14102.621094,
        "core_momentum": 0.077938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237506
      },
      {
        "date": "2023-08-25",
        "close": 14260.734375,
        "direction_boundary": 13468.154297,
        "core_momentum": 0.058848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25228
      },
      {
        "date": "2023-09-01",
        "close": 14550.81543,
        "direction_boundary": 12649.505859,
        "core_momentum": 0.150307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25217
      },
      {
        "date": "2023-09-08",
        "close": 14000.561523,
        "direction_boundary": 12650.504883,
        "core_momentum": 0.10672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256897
      },
      {
        "date": "2023-09-15",
        "close": 13967.505859,
        "direction_boundary": 12650.504883,
        "core_momentum": 0.104107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256849
      },
      {
        "date": "2023-09-22",
        "close": 13347.631836,
        "direction_boundary": 12615.599609,
        "core_momentum": 0.058026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254231
      },
      {
        "date": "2023-09-29",
        "close": 13317.220703,
        "direction_boundary": 12615.599609,
        "core_momentum": 0.055615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253042
      },
      {
        "date": "2023-10-06",
        "close": 13910.388672,
        "direction_boundary": 12424.089844,
        "core_momentum": 0.11963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26272
      },
      {
        "date": "2023-10-13",
        "close": 13103.40918,
        "direction_boundary": 12008.017578,
        "core_momentum": 0.091222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231217
      },
      {
        "date": "2023-10-20",
        "close": 12999.359375,
        "direction_boundary": 12679.448242,
        "core_momentum": 0.025231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231051
      },
      {
        "date": "2023-10-27",
        "close": 13098.423828,
        "direction_boundary": 12922.030273,
        "core_momentum": 0.013651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232251
      },
      {
        "date": "2023-11-03",
        "close": 12981.84375,
        "direction_boundary": 12628.588867,
        "core_momentum": 0.027973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23174
      },
      {
        "date": "2023-11-10",
        "close": 13229.010742,
        "direction_boundary": 14123.668945,
        "core_momentum": -0.063345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234913
      },
      {
        "date": "2023-11-17",
        "close": 13536.801758,
        "direction_boundary": 13646.604492,
        "core_momentum": -0.008046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238002
      },
      {
        "date": "2023-11-24",
        "close": 13457.285156,
        "direction_boundary": 14256.808594,
        "core_momentum": -0.05608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236747
      },
      {
        "date": "2023-12-01",
        "close": 13309.085938,
        "direction_boundary": 14312.073242,
        "core_momentum": -0.07008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236116
      },
      {
        "date": "2023-12-08",
        "close": 13790.356445,
        "direction_boundary": 14312.073242,
        "core_momentum": -0.036453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239274
      },
      {
        "date": "2023-12-15",
        "close": 14128.992188,
        "direction_boundary": 14460.223633,
        "core_momentum": -0.022906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223909
      },
      {
        "date": "2023-12-22",
        "close": 13719.124023,
        "direction_boundary": 13840.095703,
        "core_momentum": -0.008741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224837
      },
      {
        "date": "2023-12-29",
        "close": 13713.629883,
        "direction_boundary": 14466.560547,
        "core_momentum": -0.052046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224086
      },
      {
        "date": "2024-01-05",
        "close": 12964.207031,
        "direction_boundary": 15112.835938,
        "core_momentum": -0.142172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234394
      },
      {
        "date": "2024-01-12",
        "close": 12372.37207,
        "direction_boundary": 15777.115234,
        "core_momentum": -0.215803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221123
      },
      {
        "date": "2024-01-19",
        "close": 12461.305664,
        "direction_boundary": 15843.489258,
        "core_momentum": -0.213475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217707
      },
      {
        "date": "2024-01-26",
        "close": 12710.337891,
        "direction_boundary": 16198.224609,
        "core_momentum": -0.215325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221249
      },
      {
        "date": "2024-02-02",
        "close": 14416.908203,
        "direction_boundary": 16362.370117,
        "core_momentum": -0.118899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282165
      },
      {
        "date": "2024-02-09",
        "close": 14724.87793,
        "direction_boundary": 15774.994141,
        "core_momentum": -0.066568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283299
      },
      {
        "date": "2024-02-16",
        "close": 14613.495117,
        "direction_boundary": 16102.605469,
        "core_momentum": -0.092476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281349
      },
      {
        "date": "2024-02-23",
        "close": 15662.868164,
        "direction_boundary": 15923.801758,
        "core_momentum": -0.016386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282935
      },
      {
        "date": "2024-03-01",
        "close": 15756.5,
        "direction_boundary": 15493.737305,
        "core_momentum": 0.016959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28196
      },
      {
        "date": "2024-03-08",
        "close": 15490.234375,
        "direction_boundary": 15547.545898,
        "core_momentum": -0.003686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277148
      },
      {
        "date": "2024-03-15",
        "close": 15881.154297,
        "direction_boundary": 15426.976563,
        "core_momentum": 0.02944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278497
      },
      {
        "date": "2024-03-22",
        "close": 15330.753906,
        "direction_boundary": 16089.331055,
        "core_momentum": -0.047148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275172
      },
      {
        "date": "2024-03-29",
        "close": 14659.757813,
        "direction_boundary": 16261.99707,
        "core_momentum": -0.098527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283693
      },
      {
        "date": "2024-04-05",
        "close": 14659.757813,
        "direction_boundary": 16261.99707,
        "core_momentum": -0.098527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277815
      },
      {
        "date": "2024-04-12",
        "close": 14116.027344,
        "direction_boundary": 17844.351563,
        "core_momentum": -0.208936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269593
      },
      {
        "date": "2024-04-19",
        "close": 14758.405273,
        "direction_boundary": 17762.873047,
        "core_momentum": -0.169143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275139
      },
      {
        "date": "2024-04-26",
        "close": 14516.616211,
        "direction_boundary": 17399.074219,
        "core_momentum": -0.165667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276691
      },
      {
        "date": "2024-05-03",
        "close": 13853.912109,
        "direction_boundary": 17399.074219,
        "core_momentum": -0.203756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285049
      },
      {
        "date": "2024-05-10",
        "close": 14327.850586,
        "direction_boundary": 17029.199219,
        "core_momentum": -0.15863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287471
      },
      {
        "date": "2024-05-17",
        "close": 14466.868164,
        "direction_boundary": 16600.486328,
        "core_momentum": -0.128527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286214
      },
      {
        "date": "2024-05-24",
        "close": 13689.351563,
        "direction_boundary": 16193.561523,
        "core_momentum": -0.154642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297102
      },
      {
        "date": "2024-05-31",
        "close": 13549.595703,
        "direction_boundary": 15875.370117,
        "core_momentum": -0.146502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29704
      },
      {
        "date": "2024-06-07",
        "close": 15167.475586,
        "direction_boundary": 15316.793945,
        "core_momentum": -0.009749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33239
      },
      {
        "date": "2024-06-14",
        "close": 14417.648438,
        "direction_boundary": 16289.634766,
        "core_momentum": -0.114919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339282
      },
      {
        "date": "2024-06-21",
        "close": 14224.232422,
        "direction_boundary": 15894.110352,
        "core_momentum": -0.105063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337157
      },
      {
        "date": "2024-06-28",
        "close": 14224.232422,
        "direction_boundary": 16025.8125,
        "core_momentum": -0.112417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337153
      },
      {
        "date": "2024-07-05",
        "close": 14130.291992,
        "direction_boundary": 16025.8125,
        "core_momentum": -0.118279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327072
      },
      {
        "date": "2024-07-12",
        "close": 14130.291992,
        "direction_boundary": 16947.464844,
        "core_momentum": -0.16623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319096
      },
      {
        "date": "2024-07-19",
        "close": 13319.112305,
        "direction_boundary": 16217.333984,
        "core_momentum": -0.178711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33125
      },
      {
        "date": "2024-07-26",
        "close": 13190.401367,
        "direction_boundary": 16217.333984,
        "core_momentum": -0.186648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330708
      },
      {
        "date": "2024-08-02",
        "close": 13271.220703,
        "direction_boundary": 15402.908203,
        "core_momentum": -0.138395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277985
      },
      {
        "date": "2024-08-09",
        "close": 13298.898438,
        "direction_boundary": 15602.476563,
        "core_momentum": -0.147642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275899
      },
      {
        "date": "2024-08-16",
        "close": 13561.071289,
        "direction_boundary": 15201.748047,
        "core_momentum": -0.107927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277732
      },
      {
        "date": "2024-08-23",
        "close": 14467.537109,
        "direction_boundary": 14260.734375,
        "core_momentum": 0.014502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275382
      },
      {
        "date": "2024-08-30",
        "close": 14666.450195,
        "direction_boundary": 14550.81543,
        "core_momentum": 0.007947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276092
      },
      {
        "date": "2024-09-06",
        "close": 13669.327148,
        "direction_boundary": 14000.561523,
        "core_momentum": -0.023659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291123
      },
      {
        "date": "2024-09-13",
        "close": 13148.016602,
        "direction_boundary": 13967.505859,
        "core_momentum": -0.058671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291536
      },
      {
        "date": "2024-09-20",
        "close": 13148.016602,
        "direction_boundary": 13347.631836,
        "core_momentum": -0.014955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28885
      },
      {
        "date": "2024-09-27",
        "close": 14914.414063,
        "direction_boundary": 13317.220703,
        "core_momentum": 0.119934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336156
      },
      {
        "date": "2024-10-04",
        "close": 15335.587891,
        "direction_boundary": 13910.388672,
        "core_momentum": 0.102456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338258
      },
      {
        "date": "2024-10-11",
        "close": 15335.587891,
        "direction_boundary": 13103.40918,
        "core_momentum": 0.170351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333451
      },
      {
        "date": "2024-10-18",
        "close": 13367.583984,
        "direction_boundary": 12999.359375,
        "core_momentum": 0.028326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380434
      },
      {
        "date": "2024-10-25",
        "close": 13527.047852,
        "direction_boundary": 13098.423828,
        "core_momentum": 0.032723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380573
      },
      {
        "date": "2024-11-01",
        "close": 13672.321289,
        "direction_boundary": 12981.84375,
        "core_momentum": 0.053188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375589
      },
      {
        "date": "2024-11-08",
        "close": 13110.580078,
        "direction_boundary": 13229.010742,
        "core_momentum": -0.008952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376472
      },
      {
        "date": "2024-11-15",
        "close": 12723.868164,
        "direction_boundary": 13536.801758,
        "core_momentum": -0.060054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377725
      },
      {
        "date": "2024-11-22",
        "close": 12420.010742,
        "direction_boundary": 13457.285156,
        "core_momentum": -0.077079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371861
      },
      {
        "date": "2024-11-29",
        "close": 12420.010742,
        "direction_boundary": 13309.085938,
        "core_momentum": -0.066802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371774
      },
      {
        "date": "2024-12-06",
        "close": 13498.885742,
        "direction_boundary": 13790.356445,
        "core_momentum": -0.021136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355225
      },
      {
        "date": "2024-12-13",
        "close": 13595.15918,
        "direction_boundary": 14128.992188,
        "core_momentum": -0.037783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349176
      },
      {
        "date": "2024-12-20",
        "close": 13116.106445,
        "direction_boundary": 13719.124023,
        "core_momentum": -0.043955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351983
      },
      {
        "date": "2024-12-27",
        "close": 13625.105469,
        "direction_boundary": 13713.629883,
        "core_momentum": -0.006455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356588
      },
      {
        "date": "2025-01-03",
        "close": 13432.007813,
        "direction_boundary": 12964.207031,
        "core_momentum": 0.036084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356959
      },
      {
        "date": "2025-01-10",
        "close": 13773.973633,
        "direction_boundary": 12372.37207,
        "core_momentum": 0.113285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35893
      },
      {
        "date": "2025-01-17",
        "close": 13951.419922,
        "direction_boundary": 12461.305664,
        "core_momentum": 0.119579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349361
      },
      {
        "date": "2025-01-24",
        "close": 15641.022461,
        "direction_boundary": 12710.337891,
        "core_momentum": 0.230575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382011
      },
      {
        "date": "2025-01-31",
        "close": 14846.424805,
        "direction_boundary": 14416.908203,
        "core_momentum": 0.029793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39059
      },
      {
        "date": "2025-02-07",
        "close": 14652.87793,
        "direction_boundary": 14724.87793,
        "core_momentum": -0.00489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391332
      },
      {
        "date": "2025-02-14",
        "close": 15522.338867,
        "direction_boundary": 14613.495117,
        "core_momentum": 0.062192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397924
      },
      {
        "date": "2025-02-21",
        "close": 14954.296875,
        "direction_boundary": 15662.868164,
        "core_momentum": -0.045239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392517
      },
      {
        "date": "2025-02-28",
        "close": 14781.991211,
        "direction_boundary": 15756.5,
        "core_momentum": -0.061848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392485
      },
      {
        "date": "2025-03-07",
        "close": 13974.466797,
        "direction_boundary": 15490.234375,
        "core_momentum": -0.097853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387826
      },
      {
        "date": "2025-03-14",
        "close": 13275.743164,
        "direction_boundary": 15881.154297,
        "core_momentum": -0.164057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39074
      },
      {
        "date": "2025-03-21",
        "close": 13574.198242,
        "direction_boundary": 15330.753906,
        "core_momentum": -0.114577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391912
      },
      {
        "date": "2025-03-28",
        "close": 13084.453125,
        "direction_boundary": 14659.757813,
        "core_momentum": -0.107458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351105
      },
      {
        "date": "2025-04-04",
        "close": 11770.094727,
        "direction_boundary": 14659.757813,
        "core_momentum": -0.197115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374259
      },
      {
        "date": "2025-04-11",
        "close": 12355.655273,
        "direction_boundary": 14116.027344,
        "core_momentum": -0.124707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382857
      },
      {
        "date": "2025-04-18",
        "close": 11478.916016,
        "direction_boundary": 14758.405273,
        "core_momentum": -0.222212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348559
      },
      {
        "date": "2025-04-25",
        "close": 11286.881836,
        "direction_boundary": 14516.616211,
        "core_momentum": -0.222485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347915
      },
      {
        "date": "2025-05-02",
        "close": 10901.330078,
        "direction_boundary": 13853.912109,
        "core_momentum": -0.213123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34901
      },
      {
        "date": "2025-05-09",
        "close": 10867.370117,
        "direction_boundary": 14327.850586,
        "core_momentum": -0.241521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345752
      },
      {
        "date": "2025-05-16",
        "close": 10917.311523,
        "direction_boundary": 14466.868164,
        "core_momentum": -0.245358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344527
      },
      {
        "date": "2025-05-23",
        "close": 10923.304688,
        "direction_boundary": 13689.351563,
        "core_momentum": -0.202058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343608
      },
      {
        "date": "2025-05-30",
        "close": 10923.005859,
        "direction_boundary": 13549.595703,
        "core_momentum": -0.19385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343607
      },
      {
        "date": "2025-06-06",
        "close": 10387.926758,
        "direction_boundary": 15167.475586,
        "core_momentum": -0.315118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324383
      },
      {
        "date": "2025-06-13",
        "close": 10387.926758,
        "direction_boundary": 14417.648438,
        "core_momentum": -0.279499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323779
      },
      {
        "date": "2025-06-20",
        "close": 10372.944336,
        "direction_boundary": 14224.232422,
        "core_momentum": -0.270755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321866
      },
      {
        "date": "2025-06-27",
        "close": 9890.504883,
        "direction_boundary": 14224.232422,
        "core_momentum": -0.304672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31871
      },
      {
        "date": "2025-07-04",
        "close": 11185.000977,
        "direction_boundary": 14130.291992,
        "core_momentum": -0.208438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369786
      },
      {
        "date": "2025-07-11",
        "close": 10997.208984,
        "direction_boundary": 14130.291992,
        "core_momentum": -0.221728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367056
      },
      {
        "date": "2025-07-18",
        "close": 10251.385742,
        "direction_boundary": 13319.112305,
        "core_momentum": -0.230325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375314
      },
      {
        "date": "2025-07-25",
        "close": 10617.660156,
        "direction_boundary": 13190.401367,
        "core_momentum": -0.195046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336082
      },
      {
        "date": "2025-08-01",
        "close": 10357.961914,
        "direction_boundary": 13271.220703,
        "core_momentum": -0.219517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332136
      },
      {
        "date": "2025-08-08",
        "close": 9998.808594,
        "direction_boundary": 13298.898438,
        "core_momentum": -0.248148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333459
      },
      {
        "date": "2025-08-15",
        "close": 10427.880859,
        "direction_boundary": 13561.071289,
        "core_momentum": -0.231043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327327
      },
      {
        "date": "2025-08-22",
        "close": 10719.751953,
        "direction_boundary": 14467.537109,
        "core_momentum": -0.259048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33096
      },
      {
        "date": "2025-08-29",
        "close": 11042.866211,
        "direction_boundary": 14666.450195,
        "core_momentum": -0.247066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336174
      },
      {
        "date": "2025-09-05",
        "close": 11091.399414,
        "direction_boundary": 13669.327148,
        "core_momentum": -0.188592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330416
      },
      {
        "date": "2025-09-12",
        "close": 10687.579102,
        "direction_boundary": 13148.016602,
        "core_momentum": -0.187134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327342
      },
      {
        "date": "2025-09-19",
        "close": 11646.463867,
        "direction_boundary": 13148.016602,
        "core_momentum": -0.114204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350345
      },
      {
        "date": "2025-09-26",
        "close": 11366.789063,
        "direction_boundary": 14914.414063,
        "core_momentum": -0.237866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348574
      },
      {
        "date": "2025-10-03",
        "close": 11838.241211,
        "direction_boundary": 15335.587891,
        "core_momentum": -0.228054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322357
      },
      {
        "date": "2025-10-10",
        "close": 11986.070313,
        "direction_boundary": 15335.587891,
        "core_momentum": -0.218415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31534
      },
      {
        "date": "2025-10-17",
        "close": 13034.851563,
        "direction_boundary": 13367.583984,
        "core_momentum": -0.024891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318599
      },
      {
        "date": "2025-10-24",
        "close": 12646.302734,
        "direction_boundary": 13527.047852,
        "core_momentum": -0.06511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32096
      },
      {
        "date": "2025-10-31",
        "close": 13160.304688,
        "direction_boundary": 13672.321289,
        "core_momentum": -0.037449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319438
      },
      {
        "date": "2025-11-07",
        "close": 12880.030273,
        "direction_boundary": 13110.580078,
        "core_momentum": -0.017585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321645
      },
      {
        "date": "2025-11-14",
        "close": 13506.533203,
        "direction_boundary": 12723.868164,
        "core_momentum": 0.061512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326591
      },
      {
        "date": "2025-11-21",
        "close": 13346.688477,
        "direction_boundary": 12420.010742,
        "core_momentum": 0.074612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327628
      },
      {
        "date": "2025-11-28",
        "close": 13314.525391,
        "direction_boundary": 12420.010742,
        "core_momentum": 0.072022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327757
      },
      {
        "date": "2025-12-05",
        "close": 13469.827148,
        "direction_boundary": 13498.885742,
        "core_momentum": -0.002153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316972
      },
      {
        "date": "2025-12-12",
        "close": 13469.827148,
        "direction_boundary": 13595.15918,
        "core_momentum": -0.009219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316972
      },
      {
        "date": "2025-12-19",
        "close": 13339.925781,
        "direction_boundary": 13116.106445,
        "core_momentum": 0.017064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317773
      },
      {
        "date": "2025-12-26",
        "close": 13339.925781,
        "direction_boundary": 13625.105469,
        "core_momentum": -0.02093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307287
      },
      {
        "date": "2026-01-02",
        "close": 13504.800781,
        "direction_boundary": 13432.007813,
        "core_momentum": 0.005419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26196
      },
      {
        "date": "2026-01-09",
        "close": 13649.691406,
        "direction_boundary": 13773.973633,
        "core_momentum": -0.009023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25965
      },
      {
        "date": "2026-01-16",
        "close": 12890.264648,
        "direction_boundary": 13951.419922,
        "core_momentum": -0.076061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252316
      },
      {
        "date": "2026-01-23",
        "close": 11924.524414,
        "direction_boundary": 15641.022461,
        "core_momentum": -0.237612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276274
      },
      {
        "date": "2026-01-30",
        "close": 11221.525391,
        "direction_boundary": 14846.424805,
        "core_momentum": -0.24416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288147
      },
      {
        "date": "2026-02-06",
        "close": 11091.623047,
        "direction_boundary": 14652.87793,
        "core_momentum": -0.243041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28368
      },
      {
        "date": "2026-02-13",
        "close": 10751.879883,
        "direction_boundary": 15522.338867,
        "core_momentum": -0.307329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282197
      },
      {
        "date": "2026-02-20",
        "close": 11161.570313,
        "direction_boundary": 14954.296875,
        "core_momentum": -0.253621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284349
      },
      {
        "date": "2026-02-27",
        "close": 11198.462891,
        "direction_boundary": 14781.991211,
        "core_momentum": -0.242425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281465
      },
      {
        "date": "2026-03-06",
        "close": 10351.182617,
        "direction_boundary": 13974.466797,
        "core_momentum": -0.259279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302013
      },
      {
        "date": "2026-03-13",
        "close": 10429.064453,
        "direction_boundary": 13275.743164,
        "core_momentum": -0.214427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298151
      },
      {
        "date": "2026-03-20",
        "close": 10429.064453,
        "direction_boundary": 13574.198242,
        "core_momentum": -0.231699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270625
      },
      {
        "date": "2026-03-27",
        "close": 9761.387695,
        "direction_boundary": 13084.453125,
        "core_momentum": -0.253971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282782
      },
      {
        "date": "2026-04-03",
        "close": 9761.387695,
        "direction_boundary": 11770.094727,
        "core_momentum": -0.170662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274925
      },
      {
        "date": "2026-04-10",
        "close": 10292.227539,
        "direction_boundary": 12355.655273,
        "core_momentum": -0.167003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286288
      },
      {
        "date": "2026-04-17",
        "close": 10771.865234,
        "direction_boundary": 11478.916016,
        "core_momentum": -0.061596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266508
      },
      {
        "date": "2026-04-24",
        "close": 9930.969727,
        "direction_boundary": 11286.881836,
        "core_momentum": -0.120132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284096
      },
      {
        "date": "2026-05-01",
        "close": 9938.469727,
        "direction_boundary": 10901.330078,
        "core_momentum": -0.088325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27562
      },
      {
        "date": "2026-05-08",
        "close": 9642.900391,
        "direction_boundary": 10867.370117,
        "core_momentum": -0.112674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276555
      },
      {
        "date": "2026-05-15",
        "close": 9271.400391,
        "direction_boundary": 10917.311523,
        "core_momentum": -0.150762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265733
      },
      {
        "date": "2026-05-22",
        "close": 9570.429688,
        "direction_boundary": 10923.304688,
        "core_momentum": -0.123852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27336
      },
      {
        "date": "2026-05-29",
        "close": 10120.0,
        "direction_boundary": 10923.005859,
        "core_momentum": -0.073515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289255
      },
      {
        "date": "2026-06-05",
        "close": 9625.580078,
        "direction_boundary": 10387.926758,
        "core_momentum": -0.073388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29244
      },
      {
        "date": "2026-06-12",
        "close": 9625.580078,
        "direction_boundary": 10387.926758,
        "core_momentum": -0.073388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29244
      },
      {
        "date": "2026-06-19",
        "close": 10188.379883,
        "direction_boundary": 10372.944336,
        "core_momentum": -0.017793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308042
      },
      {
        "date": "2026-06-26",
        "close": 9819.69043,
        "direction_boundary": 9890.504883,
        "core_momentum": -0.00716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309797
      },
      {
        "date": "2026-07-03",
        "close": 9714.549805,
        "direction_boundary": 11185.000977,
        "core_momentum": -0.131466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307858
      },
      {
        "date": "2026-07-10",
        "close": 9850.0,
        "direction_boundary": 10997.208984,
        "core_momentum": -0.104318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308371
      },
      {
        "date": "2026-07-17",
        "close": 9978.959961,
        "direction_boundary": 10251.385742,
        "core_momentum": -0.026575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303354
      },
      {
        "date": "2026-07-24",
        "close": 9550.0,
        "direction_boundary": 10617.660156,
        "core_momentum": -0.100555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291553
      },
      {
        "date": "2026-07-31",
        "close": 9330.0,
        "direction_boundary": 10357.961914,
        "core_momentum": -0.099244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282625
      },
      {
        "date": "2026-08-07",
        "close": 9516.349609,
        "direction_boundary": 9998.808594,
        "core_momentum": -0.048252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15201.748047,
        "volume": 138
      },
      {
        "date": "2023-08-25",
        "close": 14260.734375,
        "volume": 176
      },
      {
        "date": "2023-09-01",
        "close": 14550.81543,
        "volume": 7
      },
      {
        "date": "2023-09-08",
        "close": 14000.561523,
        "volume": 763
      },
      {
        "date": "2023-09-15",
        "close": 13967.505859,
        "volume": 395
      },
      {
        "date": "2023-09-22",
        "close": 13347.631836,
        "volume": 1058
      },
      {
        "date": "2023-09-29",
        "close": 13317.220703,
        "volume": 1410
      },
      {
        "date": "2023-10-06",
        "close": 13910.388672,
        "volume": 1413
      },
      {
        "date": "2023-10-13",
        "close": 13103.40918,
        "volume": 1045
      },
      {
        "date": "2023-10-20",
        "close": 12999.359375,
        "volume": 221
      },
      {
        "date": "2023-10-27",
        "close": 13098.423828,
        "volume": 185
      },
      {
        "date": "2023-11-03",
        "close": 12981.84375,
        "volume": 173
      },
      {
        "date": "2023-11-10",
        "close": 13229.010742,
        "volume": 851
      },
      {
        "date": "2023-11-17",
        "close": 13536.801758,
        "volume": 553
      },
      {
        "date": "2023-11-24",
        "close": 13457.285156,
        "volume": 778
      },
      {
        "date": "2023-12-01",
        "close": 13309.085938,
        "volume": 2113
      },
      {
        "date": "2023-12-08",
        "close": 13790.356445,
        "volume": 1595
      },
      {
        "date": "2023-12-15",
        "close": 14128.992188,
        "volume": 745
      },
      {
        "date": "2023-12-22",
        "close": 13719.124023,
        "volume": 857
      },
      {
        "date": "2023-12-29",
        "close": 13713.629883,
        "volume": 334
      },
      {
        "date": "2024-01-05",
        "close": 12964.207031,
        "volume": 8
      },
      {
        "date": "2024-01-12",
        "close": 12372.37207,
        "volume": 1713
      },
      {
        "date": "2024-01-19",
        "close": 12461.305664,
        "volume": 636
      },
      {
        "date": "2024-01-26",
        "close": 12710.337891,
        "volume": 918
      },
      {
        "date": "2024-02-02",
        "close": 14416.908203,
        "volume": 2800
      },
      {
        "date": "2024-02-09",
        "close": 14724.87793,
        "volume": 866
      },
      {
        "date": "2024-02-16",
        "close": 14613.495117,
        "volume": 803
      },
      {
        "date": "2024-02-23",
        "close": 15662.868164,
        "volume": 2492
      },
      {
        "date": "2024-03-01",
        "close": 15756.5,
        "volume": 1842
      },
      {
        "date": "2024-03-08",
        "close": 15490.234375,
        "volume": 431
      },
      {
        "date": "2024-03-15",
        "close": 15881.154297,
        "volume": 56
      },
      {
        "date": "2024-03-22",
        "close": 15330.753906,
        "volume": 362
      },
      {
        "date": "2024-03-29",
        "close": 14659.757813,
        "volume": 7
      },
      {
        "date": "2024-04-05",
        "close": 14659.757813,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 14116.027344,
        "volume": 99
      },
      {
        "date": "2024-04-19",
        "close": 14758.405273,
        "volume": 33
      },
      {
        "date": "2024-04-26",
        "close": 14516.616211,
        "volume": 38
      },
      {
        "date": "2024-05-03",
        "close": 13853.912109,
        "volume": 207
      },
      {
        "date": "2024-05-10",
        "close": 14327.850586,
        "volume": 175
      },
      {
        "date": "2024-05-17",
        "close": 14466.868164,
        "volume": 418
      },
      {
        "date": "2024-05-24",
        "close": 13689.351563,
        "volume": 15
      },
      {
        "date": "2024-05-31",
        "close": 13549.595703,
        "volume": 568
      },
      {
        "date": "2024-06-07",
        "close": 15167.475586,
        "volume": 312
      },
      {
        "date": "2024-06-14",
        "close": 14417.648438,
        "volume": 419
      },
      {
        "date": "2024-06-21",
        "close": 14224.232422,
        "volume": 1910
      },
      {
        "date": "2024-06-28",
        "close": 14224.232422,
        "volume": 25
      },
      {
        "date": "2024-07-05",
        "close": 14130.291992,
        "volume": 136
      },
      {
        "date": "2024-07-12",
        "close": 14130.291992,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13319.112305,
        "volume": 888
      },
      {
        "date": "2024-07-26",
        "close": 13190.401367,
        "volume": 175
      },
      {
        "date": "2024-08-02",
        "close": 13271.220703,
        "volume": 206
      },
      {
        "date": "2024-08-09",
        "close": 13298.898438,
        "volume": 334
      },
      {
        "date": "2024-08-16",
        "close": 13561.071289,
        "volume": 2740
      },
      {
        "date": "2024-08-23",
        "close": 14467.537109,
        "volume": 736
      },
      {
        "date": "2024-08-30",
        "close": 14666.450195,
        "volume": 481
      },
      {
        "date": "2024-09-06",
        "close": 13669.327148,
        "volume": 156
      },
      {
        "date": "2024-09-13",
        "close": 13148.016602,
        "volume": 2678
      },
      {
        "date": "2024-09-20",
        "close": 13148.016602,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14914.414063,
        "volume": 1799
      },
      {
        "date": "2024-10-04",
        "close": 15335.587891,
        "volume": 17
      },
      {
        "date": "2024-10-11",
        "close": 15335.587891,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 13367.583984,
        "volume": 1192
      },
      {
        "date": "2024-10-25",
        "close": 13527.047852,
        "volume": 278
      },
      {
        "date": "2024-11-01",
        "close": 13672.321289,
        "volume": 124
      },
      {
        "date": "2024-11-08",
        "close": 13110.580078,
        "volume": 636
      },
      {
        "date": "2024-11-15",
        "close": 12723.868164,
        "volume": 1383
      },
      {
        "date": "2024-11-22",
        "close": 12420.010742,
        "volume": 109
      },
      {
        "date": "2024-11-29",
        "close": 12420.010742,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 13498.885742,
        "volume": 1024
      },
      {
        "date": "2024-12-13",
        "close": 13595.15918,
        "volume": 3043
      },
      {
        "date": "2024-12-20",
        "close": 13116.106445,
        "volume": 995
      },
      {
        "date": "2024-12-27",
        "close": 13625.105469,
        "volume": 410
      },
      {
        "date": "2025-01-03",
        "close": 13432.007813,
        "volume": 592
      },
      {
        "date": "2025-01-10",
        "close": 13773.973633,
        "volume": 1999
      },
      {
        "date": "2025-01-17",
        "close": 13951.419922,
        "volume": 11
      },
      {
        "date": "2025-01-24",
        "close": 15641.022461,
        "volume": 3503
      },
      {
        "date": "2025-01-31",
        "close": 14846.424805,
        "volume": 2092
      },
      {
        "date": "2025-02-07",
        "close": 14652.87793,
        "volume": 1336
      },
      {
        "date": "2025-02-14",
        "close": 15522.338867,
        "volume": 336
      },
      {
        "date": "2025-02-21",
        "close": 14954.296875,
        "volume": 179
      },
      {
        "date": "2025-02-28",
        "close": 14781.991211,
        "volume": 1577
      },
      {
        "date": "2025-03-07",
        "close": 13974.466797,
        "volume": 342
      },
      {
        "date": "2025-03-14",
        "close": 13275.743164,
        "volume": 679
      },
      {
        "date": "2025-03-21",
        "close": 13574.198242,
        "volume": 255
      },
      {
        "date": "2025-03-28",
        "close": 13084.453125,
        "volume": 188
      },
      {
        "date": "2025-04-04",
        "close": 11770.094727,
        "volume": 999
      },
      {
        "date": "2025-04-11",
        "close": 12355.655273,
        "volume": 3569
      },
      {
        "date": "2025-04-18",
        "close": 11478.916016,
        "volume": 1455
      },
      {
        "date": "2025-04-25",
        "close": 11286.881836,
        "volume": 1618
      },
      {
        "date": "2025-05-02",
        "close": 10901.330078,
        "volume": 6597
      },
      {
        "date": "2025-05-09",
        "close": 10867.370117,
        "volume": 157
      },
      {
        "date": "2025-05-16",
        "close": 10917.311523,
        "volume": 422
      },
      {
        "date": "2025-05-23",
        "close": 10923.304688,
        "volume": 1086
      },
      {
        "date": "2025-05-30",
        "close": 10923.005859,
        "volume": 6
      },
      {
        "date": "2025-06-06",
        "close": 10387.926758,
        "volume": 719
      },
      {
        "date": "2025-06-13",
        "close": 10387.926758,
        "volume": 8795
      },
      {
        "date": "2025-06-20",
        "close": 10372.944336,
        "volume": 107
      },
      {
        "date": "2025-06-27",
        "close": 9890.504883,
        "volume": 7182
      },
      {
        "date": "2025-07-04",
        "close": 11185.000977,
        "volume": 240
      },
      {
        "date": "2025-07-11",
        "close": 10997.208984,
        "volume": 1047
      },
      {
        "date": "2025-07-18",
        "close": 10251.385742,
        "volume": 1569
      },
      {
        "date": "2025-07-25",
        "close": 10617.660156,
        "volume": 5482
      },
      {
        "date": "2025-08-01",
        "close": 10357.961914,
        "volume": 4767
      },
      {
        "date": "2025-08-08",
        "close": 9998.808594,
        "volume": 1021
      },
      {
        "date": "2025-08-15",
        "close": 10427.880859,
        "volume": 473
      },
      {
        "date": "2025-08-22",
        "close": 10719.751953,
        "volume": 483
      },
      {
        "date": "2025-08-29",
        "close": 11042.866211,
        "volume": 6616
      },
      {
        "date": "2025-09-05",
        "close": 11091.399414,
        "volume": 133
      },
      {
        "date": "2025-09-12",
        "close": 10687.579102,
        "volume": 621
      },
      {
        "date": "2025-09-19",
        "close": 11646.463867,
        "volume": 746
      },
      {
        "date": "2025-09-26",
        "close": 11366.789063,
        "volume": 342
      },
      {
        "date": "2025-10-03",
        "close": 11838.241211,
        "volume": 3034
      },
      {
        "date": "2025-10-10",
        "close": 11986.070313,
        "volume": 280
      },
      {
        "date": "2025-10-17",
        "close": 13034.851563,
        "volume": 1948
      },
      {
        "date": "2025-10-24",
        "close": 12646.302734,
        "volume": 2389
      },
      {
        "date": "2025-10-31",
        "close": 13160.304688,
        "volume": 12226
      },
      {
        "date": "2025-11-07",
        "close": 12880.030273,
        "volume": 96
      },
      {
        "date": "2025-11-14",
        "close": 13506.533203,
        "volume": 548
      },
      {
        "date": "2025-11-21",
        "close": 13346.688477,
        "volume": 186
      },
      {
        "date": "2025-11-28",
        "close": 13314.525391,
        "volume": 150
      },
      {
        "date": "2025-12-05",
        "close": 13469.827148,
        "volume": 257
      },
      {
        "date": "2025-12-12",
        "close": 13469.827148,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 13339.925781,
        "volume": 441
      },
      {
        "date": "2025-12-26",
        "close": 13339.925781,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 13504.800781,
        "volume": 231
      },
      {
        "date": "2026-01-09",
        "close": 13649.691406,
        "volume": 113
      },
      {
        "date": "2026-01-16",
        "close": 12890.264648,
        "volume": 21
      },
      {
        "date": "2026-01-23",
        "close": 11924.524414,
        "volume": 611
      },
      {
        "date": "2026-01-30",
        "close": 11221.525391,
        "volume": 1622
      },
      {
        "date": "2026-02-06",
        "close": 11091.623047,
        "volume": 2427
      },
      {
        "date": "2026-02-13",
        "close": 10751.879883,
        "volume": 102
      },
      {
        "date": "2026-02-20",
        "close": 11161.570313,
        "volume": 16
      },
      {
        "date": "2026-02-27",
        "close": 11198.462891,
        "volume": 355
      },
      {
        "date": "2026-03-06",
        "close": 10351.182617,
        "volume": 538
      },
      {
        "date": "2026-03-13",
        "close": 10429.064453,
        "volume": 37
      },
      {
        "date": "2026-03-20",
        "close": 10429.064453,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 9761.387695,
        "volume": 7820
      },
      {
        "date": "2026-04-03",
        "close": 9761.387695,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 10292.227539,
        "volume": 557
      },
      {
        "date": "2026-04-17",
        "close": 10771.865234,
        "volume": 13070
      },
      {
        "date": "2026-04-24",
        "close": 9930.969727,
        "volume": 152
      },
      {
        "date": "2026-05-01",
        "close": 9938.469727,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 9642.900391,
        "volume": 931
      },
      {
        "date": "2026-05-15",
        "close": 9271.400391,
        "volume": 104
      },
      {
        "date": "2026-05-22",
        "close": 9570.429688,
        "volume": 150
      },
      {
        "date": "2026-05-29",
        "close": 10120.0,
        "volume": 869
      },
      {
        "date": "2026-06-05",
        "close": 9625.580078,
        "volume": 3907
      },
      {
        "date": "2026-06-12",
        "close": 9625.580078,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10188.379883,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9819.69043,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9714.549805,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9850.0,
        "volume": 86
      },
      {
        "date": "2026-07-17",
        "close": 9978.959961,
        "volume": 538
      },
      {
        "date": "2026-07-24",
        "close": 9550.0,
        "volume": 228
      },
      {
        "date": "2026-07-31",
        "close": 9330.0,
        "volume": 221
      },
      {
        "date": "2026-08-07",
        "close": 9516.349609,
        "volume": 401
      }
    ],
    "sharemaestro_context": {
      "trend": 10256.976335,
      "fair_value": 12652.689491,
      "market_activity": -30.834414,
      "market_dynamics": 0.150963,
      "relative_strength": -17.00975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.00268,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": -0.004522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.022467,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.034768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.022323,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.04754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008952,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.083281
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.039245
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.105302
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.138707
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.014216
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.302816
      }
    ]
  }
}