{
  "ticker": {
    "uuid": "451e25c1-7d85-426f-8846-b6b3e29bec43",
    "symbol": "603557",
    "name": "Qibu Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.79,
    "boundary_margin": 0.340502,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.565696,
    "volatility_stability": 0.791,
    "risk_context": 0.1768,
    "current_regime": {
      "move": 0.739535,
      "interruption": -0.371105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.057,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.46,
        "direction_boundary": 3.4,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20888
      },
      {
        "date": "2023-08-04",
        "close": 2.55,
        "direction_boundary": 3.59,
        "core_momentum": -0.289694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212095
      },
      {
        "date": "2023-08-11",
        "close": 2.47,
        "direction_boundary": 3.66,
        "core_momentum": -0.325137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213342
      },
      {
        "date": "2023-08-18",
        "close": 2.55,
        "direction_boundary": 3.57,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220216
      },
      {
        "date": "2023-08-25",
        "close": 2.4,
        "direction_boundary": 3.56,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219237
      },
      {
        "date": "2023-09-01",
        "close": 2.5,
        "direction_boundary": 3.72,
        "core_momentum": -0.327957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214849
      },
      {
        "date": "2023-09-08",
        "close": 2.44,
        "direction_boundary": 3.75,
        "core_momentum": -0.349333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215868
      },
      {
        "date": "2023-09-15",
        "close": 2.5,
        "direction_boundary": 3.86,
        "core_momentum": -0.352332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220611
      },
      {
        "date": "2023-09-22",
        "close": 2.56,
        "direction_boundary": 3.84,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222918
      },
      {
        "date": "2023-09-29",
        "close": 2.46,
        "direction_boundary": 3.95,
        "core_momentum": -0.377215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2266
      },
      {
        "date": "2023-10-27",
        "close": 2.21,
        "direction_boundary": 3.64,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242617
      },
      {
        "date": "2023-11-03",
        "close": 2.24,
        "direction_boundary": 3.53,
        "core_momentum": -0.365439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227984
      },
      {
        "date": "2023-11-10",
        "close": 2.15,
        "direction_boundary": 3.21,
        "core_momentum": -0.330218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231989
      },
      {
        "date": "2023-11-17",
        "close": 2.21,
        "direction_boundary": 3.42,
        "core_momentum": -0.353801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234706
      },
      {
        "date": "2023-11-24",
        "close": 2.25,
        "direction_boundary": 3.55,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234549
      },
      {
        "date": "2023-12-01",
        "close": 2.27,
        "direction_boundary": 3.66,
        "core_momentum": -0.379781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230503
      },
      {
        "date": "2023-12-08",
        "close": 2.28,
        "direction_boundary": 3.86,
        "core_momentum": -0.409326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229498
      },
      {
        "date": "2023-12-15",
        "close": 2.17,
        "direction_boundary": 3.85,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237775
      },
      {
        "date": "2023-12-22",
        "close": 2.12,
        "direction_boundary": 3.84,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238607
      },
      {
        "date": "2023-12-29",
        "close": 2.2,
        "direction_boundary": 3.57,
        "core_momentum": -0.383754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239316
      },
      {
        "date": "2024-01-05",
        "close": 2.26,
        "direction_boundary": 3.45,
        "core_momentum": -0.344928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237673
      },
      {
        "date": "2024-01-12",
        "close": 2.14,
        "direction_boundary": 3.39,
        "core_momentum": -0.368732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247973
      },
      {
        "date": "2024-01-19",
        "close": 1.94,
        "direction_boundary": 3.42,
        "core_momentum": -0.432749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277648
      },
      {
        "date": "2024-01-26",
        "close": 1.93,
        "direction_boundary": 3.28,
        "core_momentum": -0.411585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276394
      },
      {
        "date": "2024-02-02",
        "close": 1.55,
        "direction_boundary": 3.19,
        "core_momentum": -0.514107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399896
      },
      {
        "date": "2024-02-09",
        "close": 1.31,
        "direction_boundary": 3.28,
        "core_momentum": -0.60061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442969
      },
      {
        "date": "2024-02-23",
        "close": 1.58,
        "direction_boundary": 3.2,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532162
      },
      {
        "date": "2024-03-01",
        "close": 1.46,
        "direction_boundary": 3.13,
        "core_momentum": -0.533546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533926
      },
      {
        "date": "2024-03-08",
        "close": 1.52,
        "direction_boundary": 2.94,
        "core_momentum": -0.482993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537441
      },
      {
        "date": "2024-03-15",
        "close": 1.65,
        "direction_boundary": 3.09,
        "core_momentum": -0.466019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549315
      },
      {
        "date": "2024-03-22",
        "close": 1.58,
        "direction_boundary": 3.08,
        "core_momentum": -0.487013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550526
      },
      {
        "date": "2024-03-29",
        "close": 1.48,
        "direction_boundary": 3.04,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551212
      },
      {
        "date": "2024-04-05",
        "close": 1.49,
        "direction_boundary": 2.96,
        "core_momentum": -0.496622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549007
      },
      {
        "date": "2024-04-12",
        "close": 1.56,
        "direction_boundary": 2.89,
        "core_momentum": -0.460208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555898
      },
      {
        "date": "2024-04-19",
        "close": 1.52,
        "direction_boundary": 2.88,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554765
      },
      {
        "date": "2024-04-26",
        "close": 1.65,
        "direction_boundary": 2.73,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565534
      },
      {
        "date": "2024-05-03",
        "close": 1.61,
        "direction_boundary": 2.69,
        "core_momentum": -0.401487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564459
      },
      {
        "date": "2024-05-10",
        "close": 1.76,
        "direction_boundary": 2.84,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580831
      },
      {
        "date": "2024-05-17",
        "close": 1.92,
        "direction_boundary": 2.79,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593829
      },
      {
        "date": "2024-05-24",
        "close": 1.91,
        "direction_boundary": 2.84,
        "core_momentum": -0.327465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592047
      },
      {
        "date": "2024-05-31",
        "close": 1.85,
        "direction_boundary": 2.74,
        "core_momentum": -0.324818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592117
      },
      {
        "date": "2024-06-07",
        "close": 1.69,
        "direction_boundary": 2.63,
        "core_momentum": -0.357414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602546
      },
      {
        "date": "2024-06-14",
        "close": 1.82,
        "direction_boundary": 2.57,
        "core_momentum": -0.291829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613839
      },
      {
        "date": "2024-06-21",
        "close": 1.79,
        "direction_boundary": 2.55,
        "core_momentum": -0.298039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611159
      },
      {
        "date": "2024-06-28",
        "close": 1.87,
        "direction_boundary": 2.51,
        "core_momentum": -0.25498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614729
      },
      {
        "date": "2024-07-05",
        "close": 1.89,
        "direction_boundary": 2.4,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612218
      },
      {
        "date": "2024-07-12",
        "close": 1.76,
        "direction_boundary": 2.48,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616834
      },
      {
        "date": "2024-07-19",
        "close": 1.82,
        "direction_boundary": 2.47,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616093
      },
      {
        "date": "2024-07-26",
        "close": 1.91,
        "direction_boundary": 2.5,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605784
      },
      {
        "date": "2024-08-02",
        "close": 1.88,
        "direction_boundary": 2.43,
        "core_momentum": -0.226337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606126
      },
      {
        "date": "2024-08-09",
        "close": 1.89,
        "direction_boundary": 2.46,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517994
      },
      {
        "date": "2024-08-16",
        "close": 1.88,
        "direction_boundary": 2.55,
        "core_momentum": -0.262745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452504
      },
      {
        "date": "2024-08-23",
        "close": 1.85,
        "direction_boundary": 2.47,
        "core_momentum": -0.251012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378372
      },
      {
        "date": "2024-08-30",
        "close": 1.85,
        "direction_boundary": 2.55,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358176
      },
      {
        "date": "2024-09-06",
        "close": 1.94,
        "direction_boundary": 2.4,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359572
      },
      {
        "date": "2024-09-13",
        "close": 1.94,
        "direction_boundary": 2.5,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344071
      },
      {
        "date": "2024-09-20",
        "close": 2.0,
        "direction_boundary": 2.44,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337971
      },
      {
        "date": "2024-09-27",
        "close": 2.01,
        "direction_boundary": 2.5,
        "core_momentum": -0.196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320611
      },
      {
        "date": "2024-10-04",
        "close": 2.07,
        "direction_boundary": 2.56,
        "core_momentum": -0.191406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321439
      },
      {
        "date": "2024-10-11",
        "close": 1.95,
        "direction_boundary": 2.46,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332754
      },
      {
        "date": "2024-10-18",
        "close": 1.94,
        "direction_boundary": 2.48,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329666
      },
      {
        "date": "2024-10-25",
        "close": 1.99,
        "direction_boundary": 2.3,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313662
      },
      {
        "date": "2024-11-01",
        "close": 2.04,
        "direction_boundary": 2.21,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311129
      },
      {
        "date": "2024-11-08",
        "close": 2.32,
        "direction_boundary": 2.24,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335344
      },
      {
        "date": "2024-11-15",
        "close": 2.24,
        "direction_boundary": 2.15,
        "core_momentum": 0.04186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322209
      },
      {
        "date": "2024-11-22",
        "close": 2.24,
        "direction_boundary": 2.21,
        "core_momentum": 0.013575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321929
      },
      {
        "date": "2024-11-29",
        "close": 2.28,
        "direction_boundary": 2.25,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317524
      },
      {
        "date": "2024-12-06",
        "close": 2.28,
        "direction_boundary": 2.27,
        "core_momentum": 0.004405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284462
      },
      {
        "date": "2024-12-13",
        "close": 2.26,
        "direction_boundary": 2.28,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27089
      },
      {
        "date": "2024-12-20",
        "close": 2.57,
        "direction_boundary": 2.17,
        "core_momentum": 0.184332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315306
      },
      {
        "date": "2024-12-27",
        "close": 2.61,
        "direction_boundary": 2.12,
        "core_momentum": 0.231132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312383
      },
      {
        "date": "2025-01-03",
        "close": 2.37,
        "direction_boundary": 2.2,
        "core_momentum": 0.077273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347243
      },
      {
        "date": "2025-01-10",
        "close": 2.14,
        "direction_boundary": 2.26,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36368
      },
      {
        "date": "2025-01-17",
        "close": 2.15,
        "direction_boundary": 2.14,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36175
      },
      {
        "date": "2025-01-24",
        "close": 2.15,
        "direction_boundary": 1.94,
        "core_momentum": 0.108247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356738
      },
      {
        "date": "2025-01-31",
        "close": 2.17,
        "direction_boundary": 1.93,
        "core_momentum": 0.124352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355565
      },
      {
        "date": "2025-02-07",
        "close": 2.2,
        "direction_boundary": 1.55,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355747
      },
      {
        "date": "2025-02-14",
        "close": 2.21,
        "direction_boundary": 1.31,
        "core_momentum": 0.687023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355392
      },
      {
        "date": "2025-02-21",
        "close": 2.16,
        "direction_boundary": 1.58,
        "core_momentum": 0.367089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356369
      },
      {
        "date": "2025-02-28",
        "close": 2.13,
        "direction_boundary": 1.46,
        "core_momentum": 0.458904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357363
      },
      {
        "date": "2025-03-07",
        "close": 2.18,
        "direction_boundary": 1.52,
        "core_momentum": 0.434211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353205
      },
      {
        "date": "2025-03-14",
        "close": 2.32,
        "direction_boundary": 1.65,
        "core_momentum": 0.406061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362059
      },
      {
        "date": "2025-03-21",
        "close": 2.29,
        "direction_boundary": 1.58,
        "core_momentum": 0.449367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361416
      },
      {
        "date": "2025-03-28",
        "close": 2.24,
        "direction_boundary": 1.48,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363392
      },
      {
        "date": "2025-04-04",
        "close": 2.2,
        "direction_boundary": 1.49,
        "core_momentum": 0.47651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362753
      },
      {
        "date": "2025-04-11",
        "close": 2.09,
        "direction_boundary": 1.56,
        "core_momentum": 0.339744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360048
      },
      {
        "date": "2025-04-18",
        "close": 2.29,
        "direction_boundary": 1.52,
        "core_momentum": 0.506579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380183
      },
      {
        "date": "2025-04-25",
        "close": 2.21,
        "direction_boundary": 1.65,
        "core_momentum": 0.339394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383462
      },
      {
        "date": "2025-05-02",
        "close": 2.32,
        "direction_boundary": 1.61,
        "core_momentum": 0.440994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387433
      },
      {
        "date": "2025-05-09",
        "close": 2.77,
        "direction_boundary": 1.76,
        "core_momentum": 0.573864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422765
      },
      {
        "date": "2025-05-16",
        "close": 3.01,
        "direction_boundary": 1.92,
        "core_momentum": 0.567708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431021
      },
      {
        "date": "2025-05-23",
        "close": 2.96,
        "direction_boundary": 1.91,
        "core_momentum": 0.549738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432527
      },
      {
        "date": "2025-05-30",
        "close": 2.96,
        "direction_boundary": 1.85,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432652
      },
      {
        "date": "2025-06-06",
        "close": 3.34,
        "direction_boundary": 1.69,
        "core_momentum": 0.976331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458685
      },
      {
        "date": "2025-06-13",
        "close": 3.5,
        "direction_boundary": 1.82,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459469
      },
      {
        "date": "2025-06-20",
        "close": 3.25,
        "direction_boundary": 1.79,
        "core_momentum": 0.815642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446686
      },
      {
        "date": "2025-06-27",
        "close": 3.53,
        "direction_boundary": 1.87,
        "core_momentum": 0.887701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458188
      },
      {
        "date": "2025-07-04",
        "close": 3.4,
        "direction_boundary": 1.89,
        "core_momentum": 0.798942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437194
      },
      {
        "date": "2025-07-11",
        "close": 3.29,
        "direction_boundary": 1.76,
        "core_momentum": 0.869318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410182
      },
      {
        "date": "2025-07-18",
        "close": 2.89,
        "direction_boundary": 1.82,
        "core_momentum": 0.587912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457507
      },
      {
        "date": "2025-07-25",
        "close": 2.81,
        "direction_boundary": 1.91,
        "core_momentum": 0.471204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460549
      },
      {
        "date": "2025-08-01",
        "close": 2.79,
        "direction_boundary": 1.88,
        "core_momentum": 0.484043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461184
      },
      {
        "date": "2025-08-08",
        "close": 2.74,
        "direction_boundary": 1.89,
        "core_momentum": 0.449735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462731
      },
      {
        "date": "2025-08-15",
        "close": 2.71,
        "direction_boundary": 1.88,
        "core_momentum": 0.441489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463495
      },
      {
        "date": "2025-08-22",
        "close": 2.72,
        "direction_boundary": 1.85,
        "core_momentum": 0.47027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461432
      },
      {
        "date": "2025-08-29",
        "close": 2.48,
        "direction_boundary": 1.85,
        "core_momentum": 0.340541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481561
      },
      {
        "date": "2025-09-05",
        "close": 2.52,
        "direction_boundary": 1.94,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481146
      },
      {
        "date": "2025-09-12",
        "close": 2.61,
        "direction_boundary": 1.94,
        "core_momentum": 0.345361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476198
      },
      {
        "date": "2025-09-19",
        "close": 2.44,
        "direction_boundary": 2.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486061
      },
      {
        "date": "2025-09-26",
        "close": 2.6,
        "direction_boundary": 2.01,
        "core_momentum": 0.293532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491884
      },
      {
        "date": "2025-10-03",
        "close": 2.51,
        "direction_boundary": 2.07,
        "core_momentum": 0.21256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49412
      },
      {
        "date": "2025-10-10",
        "close": 2.34,
        "direction_boundary": 1.95,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499083
      },
      {
        "date": "2025-10-17",
        "close": 2.29,
        "direction_boundary": 1.94,
        "core_momentum": 0.180412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484041
      },
      {
        "date": "2025-10-24",
        "close": 2.37,
        "direction_boundary": 1.99,
        "core_momentum": 0.190955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483476
      },
      {
        "date": "2025-10-31",
        "close": 2.22,
        "direction_boundary": 2.04,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487654
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "direction_boundary": 2.32,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49592
      },
      {
        "date": "2025-11-14",
        "close": 2.77,
        "direction_boundary": 2.24,
        "core_momentum": 0.236607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483593
      },
      {
        "date": "2025-11-21",
        "close": 2.44,
        "direction_boundary": 2.24,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512975
      },
      {
        "date": "2025-11-28",
        "close": 2.63,
        "direction_boundary": 2.28,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525533
      },
      {
        "date": "2025-12-05",
        "close": 2.75,
        "direction_boundary": 2.28,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499158
      },
      {
        "date": "2025-12-12",
        "close": 2.64,
        "direction_boundary": 2.26,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494876
      },
      {
        "date": "2025-12-19",
        "close": 2.64,
        "direction_boundary": 2.57,
        "core_momentum": 0.027237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486529
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "direction_boundary": 2.61,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471018
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "direction_boundary": 2.37,
        "core_momentum": 0.067511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475718
      },
      {
        "date": "2026-01-09",
        "close": 2.71,
        "direction_boundary": 2.14,
        "core_momentum": 0.266355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487256
      },
      {
        "date": "2026-01-16",
        "close": 2.56,
        "direction_boundary": 2.15,
        "core_momentum": 0.190698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460497
      },
      {
        "date": "2026-01-23",
        "close": 2.68,
        "direction_boundary": 2.15,
        "core_momentum": 0.246512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464367
      },
      {
        "date": "2026-01-30",
        "close": 2.69,
        "direction_boundary": 2.17,
        "core_momentum": 0.239631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464362
      },
      {
        "date": "2026-02-06",
        "close": 3.18,
        "direction_boundary": 2.2,
        "core_momentum": 0.445455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519018
      },
      {
        "date": "2026-02-13",
        "close": 3.18,
        "direction_boundary": 2.21,
        "core_momentum": 0.438914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518532
      },
      {
        "date": "2026-02-27",
        "close": 3.51,
        "direction_boundary": 2.16,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534146
      },
      {
        "date": "2026-03-06",
        "close": 3.51,
        "direction_boundary": 2.13,
        "core_momentum": 0.647887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513777
      },
      {
        "date": "2026-03-13",
        "close": 4.01,
        "direction_boundary": 2.18,
        "core_momentum": 0.83945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540007
      },
      {
        "date": "2026-03-20",
        "close": 4.04,
        "direction_boundary": 2.32,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539604
      },
      {
        "date": "2026-03-27",
        "close": 3.83,
        "direction_boundary": 2.29,
        "core_momentum": 0.672489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535579
      },
      {
        "date": "2026-04-03",
        "close": 3.71,
        "direction_boundary": 2.24,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53546
      },
      {
        "date": "2026-04-10",
        "close": 3.78,
        "direction_boundary": 2.2,
        "core_momentum": 0.718182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530812
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "direction_boundary": 2.09,
        "core_momentum": 1.047847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536322
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "direction_boundary": 2.29,
        "core_momentum": 0.615721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582629
      },
      {
        "date": "2026-05-01",
        "close": 4.26,
        "direction_boundary": 2.21,
        "core_momentum": 0.927602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606697
      },
      {
        "date": "2026-05-08",
        "close": 4.5,
        "direction_boundary": 2.32,
        "core_momentum": 0.939655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594631
      },
      {
        "date": "2026-05-15",
        "close": 4.97,
        "direction_boundary": 2.77,
        "core_momentum": 0.794224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55809
      },
      {
        "date": "2026-05-22",
        "close": 4.46,
        "direction_boundary": 3.01,
        "core_momentum": 0.481728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587042
      },
      {
        "date": "2026-05-29",
        "close": 4.73,
        "direction_boundary": 2.96,
        "core_momentum": 0.597973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550539
      },
      {
        "date": "2026-06-05",
        "close": 4.8,
        "direction_boundary": 2.96,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546022
      },
      {
        "date": "2026-06-12",
        "close": 4.48,
        "direction_boundary": 3.34,
        "core_momentum": 0.341317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559644
      },
      {
        "date": "2026-06-19",
        "close": 4.36,
        "direction_boundary": 3.5,
        "core_momentum": 0.245714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557047
      },
      {
        "date": "2026-06-26",
        "close": 4.22,
        "direction_boundary": 3.25,
        "core_momentum": 0.298462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561132
      },
      {
        "date": "2026-07-03",
        "close": 4.41,
        "direction_boundary": 3.53,
        "core_momentum": 0.249292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562269
      },
      {
        "date": "2026-07-10",
        "close": 4.29,
        "direction_boundary": 3.4,
        "core_momentum": 0.261765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553422
      },
      {
        "date": "2026-07-17",
        "close": 4.1,
        "direction_boundary": 3.29,
        "core_momentum": 0.246201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556054
      },
      {
        "date": "2026-07-24",
        "close": 3.84,
        "direction_boundary": 2.89,
        "core_momentum": 0.32872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558423
      },
      {
        "date": "2026-07-31",
        "close": 3.63,
        "direction_boundary": 2.81,
        "core_momentum": 0.291815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56527
      },
      {
        "date": "2026-08-07",
        "close": 3.74,
        "direction_boundary": 2.79,
        "core_momentum": 0.340502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565696
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.46,
        "volume": 13509300
      },
      {
        "date": "2023-08-04",
        "close": 2.55,
        "volume": 28389825
      },
      {
        "date": "2023-08-11",
        "close": 2.47,
        "volume": 19190500
      },
      {
        "date": "2023-08-18",
        "close": 2.55,
        "volume": 22177800
      },
      {
        "date": "2023-08-25",
        "close": 2.4,
        "volume": 22845173
      },
      {
        "date": "2023-09-01",
        "close": 2.5,
        "volume": 20360573
      },
      {
        "date": "2023-09-08",
        "close": 2.44,
        "volume": 13684873
      },
      {
        "date": "2023-09-15",
        "close": 2.5,
        "volume": 13449100
      },
      {
        "date": "2023-09-22",
        "close": 2.56,
        "volume": 36590094
      },
      {
        "date": "2023-09-29",
        "close": 2.46,
        "volume": 17067200
      },
      {
        "date": "2023-10-13",
        "close": 2.48,
        "volume": 12822400
      },
      {
        "date": "2023-10-20",
        "close": 2.3,
        "volume": 24473079
      },
      {
        "date": "2023-10-27",
        "close": 2.21,
        "volume": 20249040
      },
      {
        "date": "2023-11-03",
        "close": 2.24,
        "volume": 17657674
      },
      {
        "date": "2023-11-10",
        "close": 2.15,
        "volume": 21676200
      },
      {
        "date": "2023-11-17",
        "close": 2.21,
        "volume": 19664400
      },
      {
        "date": "2023-11-24",
        "close": 2.25,
        "volume": 24366400
      },
      {
        "date": "2023-12-01",
        "close": 2.27,
        "volume": 44024548
      },
      {
        "date": "2023-12-08",
        "close": 2.28,
        "volume": 34497092
      },
      {
        "date": "2023-12-15",
        "close": 2.17,
        "volume": 17894561
      },
      {
        "date": "2023-12-22",
        "close": 2.12,
        "volume": 11786261
      },
      {
        "date": "2023-12-29",
        "close": 2.2,
        "volume": 21997197
      },
      {
        "date": "2024-01-05",
        "close": 2.26,
        "volume": 49298134
      },
      {
        "date": "2024-01-12",
        "close": 2.14,
        "volume": 22348176
      },
      {
        "date": "2024-01-19",
        "close": 1.94,
        "volume": 31509486
      },
      {
        "date": "2024-01-26",
        "close": 1.93,
        "volume": 22614000
      },
      {
        "date": "2024-02-02",
        "close": 1.55,
        "volume": 29695502
      },
      {
        "date": "2024-02-09",
        "close": 1.31,
        "volume": 33559404
      },
      {
        "date": "2024-02-23",
        "close": 1.58,
        "volume": 55331124
      },
      {
        "date": "2024-03-01",
        "close": 1.46,
        "volume": 41125542
      },
      {
        "date": "2024-03-08",
        "close": 1.52,
        "volume": 38215000
      },
      {
        "date": "2024-03-15",
        "close": 1.65,
        "volume": 52816071
      },
      {
        "date": "2024-03-22",
        "close": 1.58,
        "volume": 33153950
      },
      {
        "date": "2024-03-29",
        "close": 1.48,
        "volume": 22784594
      },
      {
        "date": "2024-04-05",
        "close": 1.49,
        "volume": 12967822
      },
      {
        "date": "2024-04-12",
        "close": 1.56,
        "volume": 22448260
      },
      {
        "date": "2024-04-19",
        "close": 1.52,
        "volume": 29600372
      },
      {
        "date": "2024-04-26",
        "close": 1.65,
        "volume": 18936850
      },
      {
        "date": "2024-05-03",
        "close": 1.61,
        "volume": 14140600
      },
      {
        "date": "2024-05-10",
        "close": 1.76,
        "volume": 35477100
      },
      {
        "date": "2024-05-17",
        "close": 1.92,
        "volume": 22734194
      },
      {
        "date": "2024-05-24",
        "close": 1.91,
        "volume": 32755851
      },
      {
        "date": "2024-05-31",
        "close": 1.85,
        "volume": 14474500
      },
      {
        "date": "2024-06-07",
        "close": 1.69,
        "volume": 22692100
      },
      {
        "date": "2024-06-14",
        "close": 1.82,
        "volume": 11255114
      },
      {
        "date": "2024-06-21",
        "close": 1.79,
        "volume": 9163398
      },
      {
        "date": "2024-06-28",
        "close": 1.87,
        "volume": 13966126
      },
      {
        "date": "2024-07-05",
        "close": 1.89,
        "volume": 8088700
      },
      {
        "date": "2024-07-12",
        "close": 1.76,
        "volume": 12087973
      },
      {
        "date": "2024-07-19",
        "close": 1.82,
        "volume": 9718894
      },
      {
        "date": "2024-07-26",
        "close": 1.91,
        "volume": 9990384
      },
      {
        "date": "2024-08-02",
        "close": 1.88,
        "volume": 11890900
      },
      {
        "date": "2024-08-09",
        "close": 1.89,
        "volume": 5002872
      },
      {
        "date": "2024-08-16",
        "close": 1.88,
        "volume": 4960860
      },
      {
        "date": "2024-08-23",
        "close": 1.85,
        "volume": 8088983
      },
      {
        "date": "2024-08-30",
        "close": 1.85,
        "volume": 4819601
      },
      {
        "date": "2024-09-06",
        "close": 1.94,
        "volume": 20387700
      },
      {
        "date": "2024-09-13",
        "close": 1.94,
        "volume": 9263300
      },
      {
        "date": "2024-09-20",
        "close": 2.0,
        "volume": 19996200
      },
      {
        "date": "2024-09-27",
        "close": 2.01,
        "volume": 24752614
      },
      {
        "date": "2024-10-04",
        "close": 2.07,
        "volume": 14020707
      },
      {
        "date": "2024-10-11",
        "close": 1.95,
        "volume": 37705341
      },
      {
        "date": "2024-10-18",
        "close": 1.94,
        "volume": 17021018
      },
      {
        "date": "2024-10-25",
        "close": 1.99,
        "volume": 24528685
      },
      {
        "date": "2024-11-01",
        "close": 2.04,
        "volume": 53827500
      },
      {
        "date": "2024-11-08",
        "close": 2.32,
        "volume": 44679125
      },
      {
        "date": "2024-11-15",
        "close": 2.24,
        "volume": 84033621
      },
      {
        "date": "2024-11-22",
        "close": 2.24,
        "volume": 41832289
      },
      {
        "date": "2024-11-29",
        "close": 2.28,
        "volume": 28269500
      },
      {
        "date": "2024-12-06",
        "close": 2.28,
        "volume": 27709200
      },
      {
        "date": "2024-12-13",
        "close": 2.26,
        "volume": 29905206
      },
      {
        "date": "2024-12-20",
        "close": 2.57,
        "volume": 72288495
      },
      {
        "date": "2024-12-27",
        "close": 2.61,
        "volume": 68673733
      },
      {
        "date": "2025-01-03",
        "close": 2.37,
        "volume": 49899179
      },
      {
        "date": "2025-01-10",
        "close": 2.14,
        "volume": 52903265
      },
      {
        "date": "2025-01-17",
        "close": 2.15,
        "volume": 72645495
      },
      {
        "date": "2025-01-24",
        "close": 2.15,
        "volume": 52941100
      },
      {
        "date": "2025-01-31",
        "close": 2.17,
        "volume": 13192877
      },
      {
        "date": "2025-02-07",
        "close": 2.2,
        "volume": 26783472
      },
      {
        "date": "2025-02-14",
        "close": 2.21,
        "volume": 35275510
      },
      {
        "date": "2025-02-21",
        "close": 2.16,
        "volume": 52506355
      },
      {
        "date": "2025-02-28",
        "close": 2.13,
        "volume": 37100467
      },
      {
        "date": "2025-03-07",
        "close": 2.18,
        "volume": 32413000
      },
      {
        "date": "2025-03-14",
        "close": 2.32,
        "volume": 28968558
      },
      {
        "date": "2025-03-21",
        "close": 2.29,
        "volume": 44534225
      },
      {
        "date": "2025-03-28",
        "close": 2.24,
        "volume": 21650700
      },
      {
        "date": "2025-04-04",
        "close": 2.2,
        "volume": 11345042
      },
      {
        "date": "2025-04-11",
        "close": 2.09,
        "volume": 36062817
      },
      {
        "date": "2025-04-18",
        "close": 2.29,
        "volume": 30594103
      },
      {
        "date": "2025-04-25",
        "close": 2.21,
        "volume": 55311938
      },
      {
        "date": "2025-05-02",
        "close": 2.32,
        "volume": 16925471
      },
      {
        "date": "2025-05-09",
        "close": 2.77,
        "volume": 111014636
      },
      {
        "date": "2025-05-16",
        "close": 3.01,
        "volume": 136272130
      },
      {
        "date": "2025-05-23",
        "close": 2.96,
        "volume": 95030987
      },
      {
        "date": "2025-05-30",
        "close": 2.96,
        "volume": 71232664
      },
      {
        "date": "2025-06-06",
        "close": 3.34,
        "volume": 91438163
      },
      {
        "date": "2025-06-13",
        "close": 3.5,
        "volume": 102904213
      },
      {
        "date": "2025-06-20",
        "close": 3.25,
        "volume": 78558914
      },
      {
        "date": "2025-06-27",
        "close": 3.53,
        "volume": 80900435
      },
      {
        "date": "2025-07-04",
        "close": 3.4,
        "volume": 71657588
      },
      {
        "date": "2025-07-11",
        "close": 3.29,
        "volume": 56793928
      },
      {
        "date": "2025-07-18",
        "close": 2.89,
        "volume": 115048523
      },
      {
        "date": "2025-07-25",
        "close": 2.81,
        "volume": 63513675
      },
      {
        "date": "2025-08-01",
        "close": 2.79,
        "volume": 66758885
      },
      {
        "date": "2025-08-08",
        "close": 2.74,
        "volume": 54184911
      },
      {
        "date": "2025-08-15",
        "close": 2.71,
        "volume": 63214099
      },
      {
        "date": "2025-08-22",
        "close": 2.72,
        "volume": 44361953
      },
      {
        "date": "2025-08-29",
        "close": 2.48,
        "volume": 80613410
      },
      {
        "date": "2025-09-05",
        "close": 2.52,
        "volume": 74191362
      },
      {
        "date": "2025-09-12",
        "close": 2.61,
        "volume": 65447365
      },
      {
        "date": "2025-09-19",
        "close": 2.44,
        "volume": 66550526
      },
      {
        "date": "2025-09-26",
        "close": 2.6,
        "volume": 85888262
      },
      {
        "date": "2025-10-03",
        "close": 2.51,
        "volume": 47870327
      },
      {
        "date": "2025-10-10",
        "close": 2.34,
        "volume": 37760456
      },
      {
        "date": "2025-10-17",
        "close": 2.29,
        "volume": 65395256
      },
      {
        "date": "2025-10-24",
        "close": 2.37,
        "volume": 44749142
      },
      {
        "date": "2025-10-31",
        "close": 2.22,
        "volume": 28714657
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "volume": 153177481
      },
      {
        "date": "2025-11-14",
        "close": 2.77,
        "volume": 245966147
      },
      {
        "date": "2025-11-21",
        "close": 2.44,
        "volume": 145740766
      },
      {
        "date": "2025-11-28",
        "close": 2.63,
        "volume": 73259463
      },
      {
        "date": "2025-12-05",
        "close": 2.75,
        "volume": 164989984
      },
      {
        "date": "2025-12-12",
        "close": 2.64,
        "volume": 89028780
      },
      {
        "date": "2025-12-19",
        "close": 2.64,
        "volume": 63108082
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "volume": 52089883
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "volume": 29218589
      },
      {
        "date": "2026-01-09",
        "close": 2.71,
        "volume": 81835412
      },
      {
        "date": "2026-01-16",
        "close": 2.56,
        "volume": 53385566
      },
      {
        "date": "2026-01-23",
        "close": 2.68,
        "volume": 53103181
      },
      {
        "date": "2026-01-30",
        "close": 2.69,
        "volume": 78955677
      },
      {
        "date": "2026-02-06",
        "close": 3.18,
        "volume": 133643215
      },
      {
        "date": "2026-02-13",
        "close": 3.18,
        "volume": 82599058
      },
      {
        "date": "2026-02-27",
        "close": 3.51,
        "volume": 65620214
      },
      {
        "date": "2026-03-06",
        "close": 3.51,
        "volume": 71383771
      },
      {
        "date": "2026-03-13",
        "close": 4.01,
        "volume": 85990882
      },
      {
        "date": "2026-03-20",
        "close": 4.04,
        "volume": 135278602
      },
      {
        "date": "2026-03-27",
        "close": 3.83,
        "volume": 83472340
      },
      {
        "date": "2026-04-03",
        "close": 3.71,
        "volume": 47678857
      },
      {
        "date": "2026-04-10",
        "close": 3.78,
        "volume": 43760900
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "volume": 62057512
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "volume": 67065602
      },
      {
        "date": "2026-05-01",
        "close": 4.26,
        "volume": 39948112
      },
      {
        "date": "2026-05-08",
        "close": 4.5,
        "volume": 56164637
      },
      {
        "date": "2026-05-15",
        "close": 4.97,
        "volume": 68840362
      },
      {
        "date": "2026-05-22",
        "close": 4.46,
        "volume": 54787718
      },
      {
        "date": "2026-05-29",
        "close": 4.73,
        "volume": 48985189
      },
      {
        "date": "2026-06-05",
        "close": 4.8,
        "volume": 3371700
      },
      {
        "date": "2026-06-12",
        "close": 4.48,
        "volume": 5922300
      },
      {
        "date": "2026-06-19",
        "close": 4.36,
        "volume": 24040493
      },
      {
        "date": "2026-06-26",
        "close": 4.22,
        "volume": 3994900
      },
      {
        "date": "2026-07-03",
        "close": 4.41,
        "volume": 7189300
      },
      {
        "date": "2026-07-10",
        "close": 4.29,
        "volume": 45889245
      },
      {
        "date": "2026-07-17",
        "close": 4.1,
        "volume": 23849000
      },
      {
        "date": "2026-07-24",
        "close": 3.84,
        "volume": 23898366
      },
      {
        "date": "2026-07-31",
        "close": 3.63,
        "volume": 26539698
      },
      {
        "date": "2026-08-07",
        "close": 3.74,
        "volume": 22429500
      }
    ],
    "sharemaestro_context": {
      "trend": 3.872,
      "fair_value": 2.569423,
      "market_activity": 0.647507,
      "market_dynamics": -1.15015,
      "relative_strength": 13.796357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.009091,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.002982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.063058,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.086423,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.160584,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.252049,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.091546,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.134792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.175796
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.283688
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.563014
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.163265
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.017241
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.077821
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.739535
      }
    ]
  }
}