{
  "ticker": {
    "uuid": "451fc0d8-9ba9-4582-962b-be4e85eabbfe",
    "symbol": "0329",
    "name": "Metro Healthcare Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.215,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.200309,
    "boundary_margin": 0.073342,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.233594,
    "volatility_stability": 1.013,
    "risk_context": 0.4281,
    "current_regime": {
      "move": -0.022727,
      "interruption": -0.086957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.188,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.597788,
        "direction_boundary": 0.630608,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170629
      },
      {
        "date": "2023-08-25",
        "close": 0.597788,
        "direction_boundary": 0.630608,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165699
      },
      {
        "date": "2023-09-01",
        "close": 0.597788,
        "direction_boundary": 0.630608,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165699
      },
      {
        "date": "2023-09-08",
        "close": 0.597788,
        "direction_boundary": 0.630608,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165699
      },
      {
        "date": "2023-09-15",
        "close": 0.597788,
        "direction_boundary": 0.630608,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165199
      },
      {
        "date": "2023-09-22",
        "close": 0.597788,
        "direction_boundary": 0.630608,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165199
      },
      {
        "date": "2023-09-29",
        "close": 0.597788,
        "direction_boundary": 0.630608,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165199
      },
      {
        "date": "2023-10-06",
        "close": 0.597788,
        "direction_boundary": 0.630608,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165199
      },
      {
        "date": "2023-10-13",
        "close": 0.597788,
        "direction_boundary": 0.630608,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090968
      },
      {
        "date": "2023-10-20",
        "close": 0.597788,
        "direction_boundary": 0.630608,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 0.597788,
        "direction_boundary": 0.630608,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 0.597788,
        "direction_boundary": 0.64002,
        "core_momentum": -0.065985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 0.597788,
        "direction_boundary": 0.64002,
        "core_momentum": -0.065985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 0.597788,
        "direction_boundary": 0.64002,
        "core_momentum": -0.065985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 0.597788,
        "direction_boundary": 0.64002,
        "core_momentum": -0.065985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 0.597788,
        "direction_boundary": 0.64002,
        "core_momentum": -0.065985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 0.597788,
        "direction_boundary": 0.64002,
        "core_momentum": -0.065985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 0.597788,
        "direction_boundary": 0.64002,
        "core_momentum": -0.065985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 0.597788,
        "direction_boundary": 0.64002,
        "core_momentum": -0.065985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 0.597788,
        "direction_boundary": 0.64002,
        "core_momentum": -0.065985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 0.597788,
        "direction_boundary": 0.64002,
        "core_momentum": -0.065985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 0.597788,
        "direction_boundary": 0.64002,
        "core_momentum": -0.065985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 0.597788,
        "direction_boundary": 0.630608,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 0.597788,
        "direction_boundary": 0.630608,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 0.597788,
        "direction_boundary": 0.630608,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 0.597788,
        "direction_boundary": 0.630608,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 0.597788,
        "direction_boundary": 0.630608,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 0.597788,
        "direction_boundary": 0.611784,
        "core_momentum": -0.022877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 0.597788,
        "direction_boundary": 0.611784,
        "core_momentum": -0.022877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 0.597788,
        "direction_boundary": 0.611784,
        "core_momentum": -0.022877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 0.597788,
        "direction_boundary": 0.616765,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 0.597788,
        "direction_boundary": 0.616765,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 0.602956,
        "direction_boundary": 0.616765,
        "core_momentum": -0.022389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.011937
      },
      {
        "date": "2024-04-05",
        "close": 0.602956,
        "direction_boundary": 0.616765,
        "core_momentum": -0.022389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.011937
      },
      {
        "date": "2024-04-12",
        "close": 0.602956,
        "direction_boundary": 0.559833,
        "core_momentum": 0.077028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011937
      },
      {
        "date": "2024-04-19",
        "close": 0.602956,
        "direction_boundary": 0.597788,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011937
      },
      {
        "date": "2024-04-26",
        "close": 0.602956,
        "direction_boundary": 0.597788,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011937
      },
      {
        "date": "2024-05-03",
        "close": 0.602956,
        "direction_boundary": 0.597788,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011937
      },
      {
        "date": "2024-05-10",
        "close": 0.602956,
        "direction_boundary": 0.597788,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011937
      },
      {
        "date": "2024-05-17",
        "close": 0.602956,
        "direction_boundary": 0.597788,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011937
      },
      {
        "date": "2024-05-24",
        "close": 0.602956,
        "direction_boundary": 0.597788,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011937
      },
      {
        "date": "2024-05-31",
        "close": 0.602956,
        "direction_boundary": 0.597788,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011937
      },
      {
        "date": "2024-06-07",
        "close": 0.602956,
        "direction_boundary": 0.597788,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011937
      },
      {
        "date": "2024-06-14",
        "close": 0.602956,
        "direction_boundary": 0.597788,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011937
      },
      {
        "date": "2024-06-21",
        "close": 0.602956,
        "direction_boundary": 0.597788,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011937
      },
      {
        "date": "2024-06-28",
        "close": 0.602956,
        "direction_boundary": 0.597788,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011937
      },
      {
        "date": "2024-07-05",
        "close": 0.602956,
        "direction_boundary": 0.597788,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011937
      },
      {
        "date": "2024-07-12",
        "close": 0.602956,
        "direction_boundary": 0.597788,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011937
      },
      {
        "date": "2024-07-19",
        "close": 0.602956,
        "direction_boundary": 0.597788,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011937
      },
      {
        "date": "2024-07-26",
        "close": 0.602956,
        "direction_boundary": 0.597788,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011937
      },
      {
        "date": "2024-08-02",
        "close": 0.602956,
        "direction_boundary": 0.597788,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011937
      },
      {
        "date": "2024-08-09",
        "close": 0.602956,
        "direction_boundary": 0.597788,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011937
      },
      {
        "date": "2024-08-16",
        "close": 0.602956,
        "direction_boundary": 0.597788,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011937
      },
      {
        "date": "2024-08-23",
        "close": 0.602956,
        "direction_boundary": 0.597788,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011937
      },
      {
        "date": "2024-08-30",
        "close": 0.602956,
        "direction_boundary": 0.597788,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011937
      },
      {
        "date": "2024-09-06",
        "close": 0.602956,
        "direction_boundary": 0.597788,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011937
      },
      {
        "date": "2024-09-13",
        "close": 0.602956,
        "direction_boundary": 0.597788,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011937
      },
      {
        "date": "2024-09-20",
        "close": 0.602956,
        "direction_boundary": 0.597788,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011937
      },
      {
        "date": "2024-09-27",
        "close": 0.452217,
        "direction_boundary": 0.597788,
        "core_momentum": -0.243516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398943
      },
      {
        "date": "2024-10-04",
        "close": 0.452217,
        "direction_boundary": 0.597788,
        "core_momentum": -0.243516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398943
      },
      {
        "date": "2024-10-11",
        "close": 0.452217,
        "direction_boundary": 0.597788,
        "core_momentum": -0.243516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398943
      },
      {
        "date": "2024-10-18",
        "close": 0.452217,
        "direction_boundary": 0.597788,
        "core_momentum": -0.243516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398943
      },
      {
        "date": "2024-10-25",
        "close": 0.452217,
        "direction_boundary": 0.597788,
        "core_momentum": -0.243516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398943
      },
      {
        "date": "2024-11-01",
        "close": 0.452217,
        "direction_boundary": 0.597788,
        "core_momentum": -0.243516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398943
      },
      {
        "date": "2024-11-08",
        "close": 0.452217,
        "direction_boundary": 0.597788,
        "core_momentum": -0.243516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398943
      },
      {
        "date": "2024-11-15",
        "close": 0.244054,
        "direction_boundary": 0.597788,
        "core_momentum": -0.591738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9292
      },
      {
        "date": "2024-11-22",
        "close": 0.215341,
        "direction_boundary": 0.597788,
        "core_momentum": -0.63977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936015
      },
      {
        "date": "2024-11-29",
        "close": 0.205771,
        "direction_boundary": 0.597788,
        "core_momentum": -0.655779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93429
      },
      {
        "date": "2024-12-06",
        "close": 0.200985,
        "direction_boundary": 0.597788,
        "core_momentum": -0.663785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932776
      },
      {
        "date": "2024-12-13",
        "close": 0.1962,
        "direction_boundary": 0.597788,
        "core_momentum": -0.67179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93119
      },
      {
        "date": "2024-12-20",
        "close": 0.210556,
        "direction_boundary": 0.597788,
        "core_momentum": -0.647775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942816
      },
      {
        "date": "2024-12-27",
        "close": 0.215341,
        "direction_boundary": 0.597788,
        "core_momentum": -0.63977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945257
      },
      {
        "date": "2025-01-03",
        "close": 0.220127,
        "direction_boundary": 0.597788,
        "core_momentum": -0.631764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947587
      },
      {
        "date": "2025-01-10",
        "close": 0.229697,
        "direction_boundary": 0.597788,
        "core_momentum": -0.615755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952891
      },
      {
        "date": "2025-01-17",
        "close": 0.229697,
        "direction_boundary": 0.597788,
        "core_momentum": -0.615755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952891
      },
      {
        "date": "2025-01-24",
        "close": 0.229697,
        "direction_boundary": 0.597788,
        "core_momentum": -0.615755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952891
      },
      {
        "date": "2025-01-31",
        "close": 0.220127,
        "direction_boundary": 0.597788,
        "core_momentum": -0.631764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951402
      },
      {
        "date": "2025-02-07",
        "close": 0.220127,
        "direction_boundary": 0.597788,
        "core_momentum": -0.631764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951402
      },
      {
        "date": "2025-02-14",
        "close": 0.224912,
        "direction_boundary": 0.597788,
        "core_momentum": -0.62376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953619
      },
      {
        "date": "2025-02-21",
        "close": 0.205771,
        "direction_boundary": 0.597788,
        "core_momentum": -0.655779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95452
      },
      {
        "date": "2025-02-28",
        "close": 0.200985,
        "direction_boundary": 0.597788,
        "core_momentum": -0.663785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953038
      },
      {
        "date": "2025-03-07",
        "close": 0.191415,
        "direction_boundary": 0.597788,
        "core_momentum": -0.679795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951111
      },
      {
        "date": "2025-03-14",
        "close": 0.210556,
        "direction_boundary": 0.597788,
        "core_momentum": -0.647775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968971
      },
      {
        "date": "2025-03-21",
        "close": 0.1962,
        "direction_boundary": 0.597788,
        "core_momentum": -0.67179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968021
      },
      {
        "date": "2025-03-28",
        "close": 0.1962,
        "direction_boundary": 0.602956,
        "core_momentum": -0.674603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902699
      },
      {
        "date": "2025-04-04",
        "close": 0.1962,
        "direction_boundary": 0.602956,
        "core_momentum": -0.674603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902699
      },
      {
        "date": "2025-04-11",
        "close": 0.195423,
        "direction_boundary": 0.602956,
        "core_momentum": -0.675892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902434
      },
      {
        "date": "2025-04-18",
        "close": 0.195423,
        "direction_boundary": 0.602956,
        "core_momentum": -0.675892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902434
      },
      {
        "date": "2025-04-25",
        "close": 0.205194,
        "direction_boundary": 0.602956,
        "core_momentum": -0.659687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908439
      },
      {
        "date": "2025-05-02",
        "close": 0.205194,
        "direction_boundary": 0.602956,
        "core_momentum": -0.659687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908439
      },
      {
        "date": "2025-05-09",
        "close": 0.200309,
        "direction_boundary": 0.602956,
        "core_momentum": -0.667788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907441
      },
      {
        "date": "2025-05-16",
        "close": 0.21008,
        "direction_boundary": 0.602956,
        "core_momentum": -0.651583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341243
      },
      {
        "date": "2025-05-23",
        "close": 0.205194,
        "direction_boundary": 0.602956,
        "core_momentum": -0.659687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296261
      },
      {
        "date": "2025-05-30",
        "close": 0.200309,
        "direction_boundary": 0.602956,
        "core_momentum": -0.667788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291414
      },
      {
        "date": "2025-06-06",
        "close": 0.195423,
        "direction_boundary": 0.602956,
        "core_momentum": -0.675892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291598
      },
      {
        "date": "2025-06-13",
        "close": 0.195423,
        "direction_boundary": 0.602956,
        "core_momentum": -0.675892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289702
      },
      {
        "date": "2025-06-20",
        "close": 0.195423,
        "direction_boundary": 0.602956,
        "core_momentum": -0.675892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271159
      },
      {
        "date": "2025-06-27",
        "close": 0.190538,
        "direction_boundary": 0.602956,
        "core_momentum": -0.683994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270324
      },
      {
        "date": "2025-07-04",
        "close": 0.195423,
        "direction_boundary": 0.602956,
        "core_momentum": -0.675892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27102
      },
      {
        "date": "2025-07-11",
        "close": 0.195423,
        "direction_boundary": 0.602956,
        "core_momentum": -0.675892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26251
      },
      {
        "date": "2025-07-18",
        "close": 0.205194,
        "direction_boundary": 0.602956,
        "core_momentum": -0.659687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273316
      },
      {
        "date": "2025-07-25",
        "close": 0.205194,
        "direction_boundary": 0.602956,
        "core_momentum": -0.659687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273316
      },
      {
        "date": "2025-08-01",
        "close": 0.195423,
        "direction_boundary": 0.602956,
        "core_momentum": -0.675892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27519
      },
      {
        "date": "2025-08-08",
        "close": 0.200309,
        "direction_boundary": 0.602956,
        "core_momentum": -0.667788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278127
      },
      {
        "date": "2025-08-15",
        "close": 0.219851,
        "direction_boundary": 0.602956,
        "core_momentum": -0.635378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307255
      },
      {
        "date": "2025-08-22",
        "close": 0.214966,
        "direction_boundary": 0.602956,
        "core_momentum": -0.64348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281932
      },
      {
        "date": "2025-08-29",
        "close": 0.21008,
        "direction_boundary": 0.602956,
        "core_momentum": -0.651583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281836
      },
      {
        "date": "2025-09-05",
        "close": 0.214966,
        "direction_boundary": 0.602956,
        "core_momentum": -0.64348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273575
      },
      {
        "date": "2025-09-12",
        "close": 0.219851,
        "direction_boundary": 0.602956,
        "core_momentum": -0.635378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242029
      },
      {
        "date": "2025-09-19",
        "close": 0.224737,
        "direction_boundary": 0.602956,
        "core_momentum": -0.627275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219764
      },
      {
        "date": "2025-09-26",
        "close": 0.229622,
        "direction_boundary": 0.452217,
        "core_momentum": -0.49223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220762
      },
      {
        "date": "2025-10-03",
        "close": 0.222321,
        "direction_boundary": 0.452217,
        "core_momentum": -0.508375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226993
      },
      {
        "date": "2025-10-10",
        "close": 0.222321,
        "direction_boundary": 0.452217,
        "core_momentum": -0.508375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226753
      },
      {
        "date": "2025-10-17",
        "close": 0.232202,
        "direction_boundary": 0.452217,
        "core_momentum": -0.486525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232789
      },
      {
        "date": "2025-10-24",
        "close": 0.227262,
        "direction_boundary": 0.452217,
        "core_momentum": -0.497449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227683
      },
      {
        "date": "2025-10-31",
        "close": 0.227262,
        "direction_boundary": 0.452217,
        "core_momentum": -0.497449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227683
      },
      {
        "date": "2025-11-07",
        "close": 0.227262,
        "direction_boundary": 0.452217,
        "core_momentum": -0.497449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224176
      },
      {
        "date": "2025-11-14",
        "close": 0.227262,
        "direction_boundary": 0.244054,
        "core_momentum": -0.068804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215566
      },
      {
        "date": "2025-11-21",
        "close": 0.222321,
        "direction_boundary": 0.215341,
        "core_momentum": 0.032414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215194
      },
      {
        "date": "2025-11-28",
        "close": 0.232202,
        "direction_boundary": 0.205771,
        "core_momentum": 0.128449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218506
      },
      {
        "date": "2025-12-05",
        "close": 0.222321,
        "direction_boundary": 0.200985,
        "core_momentum": 0.106157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225182
      },
      {
        "date": "2025-12-12",
        "close": 0.222321,
        "direction_boundary": 0.1962,
        "core_momentum": 0.133135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225182
      },
      {
        "date": "2025-12-19",
        "close": 0.222321,
        "direction_boundary": 0.210556,
        "core_momentum": 0.055876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225182
      },
      {
        "date": "2025-12-26",
        "close": 0.227262,
        "direction_boundary": 0.215341,
        "core_momentum": 0.055359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221994
      },
      {
        "date": "2026-01-02",
        "close": 0.217381,
        "direction_boundary": 0.220127,
        "core_momentum": -0.012475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231233
      },
      {
        "date": "2026-01-09",
        "close": 0.237143,
        "direction_boundary": 0.229697,
        "core_momentum": 0.032417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258076
      },
      {
        "date": "2026-01-16",
        "close": 0.227262,
        "direction_boundary": 0.229697,
        "core_momentum": -0.010601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259889
      },
      {
        "date": "2026-01-23",
        "close": 0.227262,
        "direction_boundary": 0.229697,
        "core_momentum": -0.010601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259889
      },
      {
        "date": "2026-01-30",
        "close": 0.217381,
        "direction_boundary": 0.220127,
        "core_momentum": -0.012475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258194
      },
      {
        "date": "2026-02-06",
        "close": 0.217381,
        "direction_boundary": 0.220127,
        "core_momentum": -0.012475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256519
      },
      {
        "date": "2026-02-13",
        "close": 0.217381,
        "direction_boundary": 0.224912,
        "core_momentum": -0.033484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221304
      },
      {
        "date": "2026-02-20",
        "close": 0.217381,
        "direction_boundary": 0.205771,
        "core_momentum": 0.056422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219012
      },
      {
        "date": "2026-02-27",
        "close": 0.217381,
        "direction_boundary": 0.200985,
        "core_momentum": 0.081578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216399
      },
      {
        "date": "2026-03-06",
        "close": 0.217381,
        "direction_boundary": 0.191415,
        "core_momentum": 0.135653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21413
      },
      {
        "date": "2026-03-13",
        "close": 0.2075,
        "direction_boundary": 0.210556,
        "core_momentum": -0.014514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221184
      },
      {
        "date": "2026-03-20",
        "close": 0.21244,
        "direction_boundary": 0.1962,
        "core_momentum": 0.082773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221533
      },
      {
        "date": "2026-03-27",
        "close": 0.217381,
        "direction_boundary": 0.1962,
        "core_momentum": 0.107956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221861
      },
      {
        "date": "2026-04-03",
        "close": 0.2075,
        "direction_boundary": 0.1962,
        "core_momentum": 0.057594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226554
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "direction_boundary": 0.195423,
        "core_momentum": 0.049007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226894
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "direction_boundary": 0.195423,
        "core_momentum": 0.023421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218426
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "direction_boundary": 0.205194,
        "core_momentum": -0.000945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221137
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "direction_boundary": 0.205194,
        "core_momentum": 0.072156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244155
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "direction_boundary": 0.200309,
        "core_momentum": 0.098303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244155
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "direction_boundary": 0.21008,
        "core_momentum": 0.094821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252257
      },
      {
        "date": "2026-05-22",
        "close": 0.225,
        "direction_boundary": 0.205194,
        "core_momentum": 0.096523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252257
      },
      {
        "date": "2026-05-29",
        "close": 0.225,
        "direction_boundary": 0.200309,
        "core_momentum": 0.123265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244512
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "direction_boundary": 0.195423,
        "core_momentum": 0.151349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23679
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "direction_boundary": 0.195423,
        "core_momentum": 0.125763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238919
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "direction_boundary": 0.195423,
        "core_momentum": 0.100178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240959
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "direction_boundary": 0.190538,
        "core_momentum": 0.102142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240434
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "direction_boundary": 0.195423,
        "core_momentum": 0.100178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235446
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "direction_boundary": 0.195423,
        "core_momentum": 0.20252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236894
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "direction_boundary": 0.205194,
        "core_momentum": 0.12089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23112
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "direction_boundary": 0.205194,
        "core_momentum": 0.096523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233208
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "direction_boundary": 0.195423,
        "core_momentum": 0.100178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233594
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "direction_boundary": 0.200309,
        "core_momentum": 0.073342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.597788,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.602956,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.452217,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.452217,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.452217,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.452217,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.452217,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.452217,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.452217,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.244054,
        "volume": 152939600
      },
      {
        "date": "2024-11-22",
        "close": 0.215341,
        "volume": 79613600
      },
      {
        "date": "2024-11-29",
        "close": 0.205771,
        "volume": 41919200
      },
      {
        "date": "2024-12-06",
        "close": 0.200985,
        "volume": 28688100
      },
      {
        "date": "2024-12-13",
        "close": 0.1962,
        "volume": 14912900
      },
      {
        "date": "2024-12-20",
        "close": 0.210556,
        "volume": 9620900
      },
      {
        "date": "2024-12-27",
        "close": 0.215341,
        "volume": 5962800
      },
      {
        "date": "2025-01-03",
        "close": 0.220127,
        "volume": 9013100
      },
      {
        "date": "2025-01-10",
        "close": 0.229697,
        "volume": 10922400
      },
      {
        "date": "2025-01-17",
        "close": 0.229697,
        "volume": 9360800
      },
      {
        "date": "2025-01-24",
        "close": 0.229697,
        "volume": 9678500
      },
      {
        "date": "2025-01-31",
        "close": 0.220127,
        "volume": 1540800
      },
      {
        "date": "2025-02-07",
        "close": 0.220127,
        "volume": 2411800
      },
      {
        "date": "2025-02-14",
        "close": 0.224912,
        "volume": 1199300
      },
      {
        "date": "2025-02-21",
        "close": 0.205771,
        "volume": 1745200
      },
      {
        "date": "2025-02-28",
        "close": 0.200985,
        "volume": 2697900
      },
      {
        "date": "2025-03-07",
        "close": 0.191415,
        "volume": 1093000
      },
      {
        "date": "2025-03-14",
        "close": 0.210556,
        "volume": 2998100
      },
      {
        "date": "2025-03-21",
        "close": 0.1962,
        "volume": 2471300
      },
      {
        "date": "2025-03-28",
        "close": 0.1962,
        "volume": 644200
      },
      {
        "date": "2025-04-04",
        "close": 0.1962,
        "volume": 761200
      },
      {
        "date": "2025-04-11",
        "close": 0.195423,
        "volume": 1634300
      },
      {
        "date": "2025-04-18",
        "close": 0.195423,
        "volume": 452800
      },
      {
        "date": "2025-04-25",
        "close": 0.205194,
        "volume": 785900
      },
      {
        "date": "2025-05-02",
        "close": 0.205194,
        "volume": 392500
      },
      {
        "date": "2025-05-09",
        "close": 0.200309,
        "volume": 321500
      },
      {
        "date": "2025-05-16",
        "close": 0.21008,
        "volume": 3112000
      },
      {
        "date": "2025-05-23",
        "close": 0.205194,
        "volume": 2251600
      },
      {
        "date": "2025-05-30",
        "close": 0.200309,
        "volume": 4230800
      },
      {
        "date": "2025-06-06",
        "close": 0.195423,
        "volume": 891500
      },
      {
        "date": "2025-06-13",
        "close": 0.195423,
        "volume": 2330400
      },
      {
        "date": "2025-06-20",
        "close": 0.195423,
        "volume": 802200
      },
      {
        "date": "2025-06-27",
        "close": 0.190538,
        "volume": 2427800
      },
      {
        "date": "2025-07-04",
        "close": 0.195423,
        "volume": 1816800
      },
      {
        "date": "2025-07-11",
        "close": 0.195423,
        "volume": 583000
      },
      {
        "date": "2025-07-18",
        "close": 0.205194,
        "volume": 1323000
      },
      {
        "date": "2025-07-25",
        "close": 0.205194,
        "volume": 18863000
      },
      {
        "date": "2025-08-01",
        "close": 0.195423,
        "volume": 920300
      },
      {
        "date": "2025-08-08",
        "close": 0.200309,
        "volume": 879200
      },
      {
        "date": "2025-08-15",
        "close": 0.219851,
        "volume": 1180200
      },
      {
        "date": "2025-08-22",
        "close": 0.214966,
        "volume": 2772000
      },
      {
        "date": "2025-08-29",
        "close": 0.21008,
        "volume": 1674200
      },
      {
        "date": "2025-09-05",
        "close": 0.214966,
        "volume": 1686100
      },
      {
        "date": "2025-09-12",
        "close": 0.219851,
        "volume": 2560600
      },
      {
        "date": "2025-09-19",
        "close": 0.224737,
        "volume": 450900
      },
      {
        "date": "2025-09-26",
        "close": 0.229622,
        "volume": 3857300
      },
      {
        "date": "2025-10-03",
        "close": 0.222321,
        "volume": 2459400
      },
      {
        "date": "2025-10-10",
        "close": 0.222321,
        "volume": 2647400
      },
      {
        "date": "2025-10-17",
        "close": 0.232202,
        "volume": 3180100
      },
      {
        "date": "2025-10-24",
        "close": 0.227262,
        "volume": 1284100
      },
      {
        "date": "2025-10-31",
        "close": 0.227262,
        "volume": 1901000
      },
      {
        "date": "2025-11-07",
        "close": 0.227262,
        "volume": 1273400
      },
      {
        "date": "2025-11-14",
        "close": 0.227262,
        "volume": 1757800
      },
      {
        "date": "2025-11-21",
        "close": 0.222321,
        "volume": 1111400
      },
      {
        "date": "2025-11-28",
        "close": 0.232202,
        "volume": 8249500
      },
      {
        "date": "2025-12-05",
        "close": 0.222321,
        "volume": 4893700
      },
      {
        "date": "2025-12-12",
        "close": 0.222321,
        "volume": 1590400
      },
      {
        "date": "2025-12-19",
        "close": 0.222321,
        "volume": 2894900
      },
      {
        "date": "2025-12-26",
        "close": 0.227262,
        "volume": 287000
      },
      {
        "date": "2026-01-02",
        "close": 0.217381,
        "volume": 1010600
      },
      {
        "date": "2026-01-09",
        "close": 0.237143,
        "volume": 5876300
      },
      {
        "date": "2026-01-16",
        "close": 0.227262,
        "volume": 6836300
      },
      {
        "date": "2026-01-23",
        "close": 0.227262,
        "volume": 10753900
      },
      {
        "date": "2026-01-30",
        "close": 0.217381,
        "volume": 4904000
      },
      {
        "date": "2026-02-06",
        "close": 0.217381,
        "volume": 410800
      },
      {
        "date": "2026-02-13",
        "close": 0.217381,
        "volume": 644300
      },
      {
        "date": "2026-02-20",
        "close": 0.217381,
        "volume": 575200
      },
      {
        "date": "2026-02-27",
        "close": 0.217381,
        "volume": 2568000
      },
      {
        "date": "2026-03-06",
        "close": 0.217381,
        "volume": 1370600
      },
      {
        "date": "2026-03-13",
        "close": 0.2075,
        "volume": 621300
      },
      {
        "date": "2026-03-20",
        "close": 0.21244,
        "volume": 1133800
      },
      {
        "date": "2026-03-27",
        "close": 0.217381,
        "volume": 2212500
      },
      {
        "date": "2026-04-03",
        "close": 0.2075,
        "volume": 3784600
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "volume": 3737900
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "volume": 975300
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "volume": 2093500
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "volume": 1387900
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "volume": 571700
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "volume": 857200
      },
      {
        "date": "2026-05-22",
        "close": 0.225,
        "volume": 353500
      },
      {
        "date": "2026-05-29",
        "close": 0.225,
        "volume": 960400
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "volume": 11000
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "volume": 16200
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "volume": 402500
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "volume": 39900
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "volume": 145700
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "volume": 1730300
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "volume": 1988800
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "volume": 694000
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "volume": 690300
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "volume": 2515500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.217954,
      "fair_value": 0.368489,
      "market_activity": 13.78318,
      "market_dynamics": 0.405942,
      "relative_strength": -6.056962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.223979,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.223979,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.501244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.511845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.022389
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.497449
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.022225
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.058558
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.022727
      }
    ]
  }
}