{
  "ticker": {
    "uuid": "452106db-8256-44b2-89c1-bc1ce63d0c5d",
    "symbol": "RAJMET",
    "name": "Rajnandini Metal Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.66,
    "boundary_margin": -0.281116,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.397182,
    "volatility_stability": 0.4319,
    "risk_context": 0.2518,
    "current_regime": {
      "move": -0.624439,
      "interruption": 0.644068,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.233,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.9,
        "direction_boundary": 32.186665,
        "core_momentum": -0.723488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404154
      },
      {
        "date": "2023-08-25",
        "close": 8.9,
        "direction_boundary": 32.116665,
        "core_momentum": -0.722885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386313
      },
      {
        "date": "2023-09-01",
        "close": 9.95,
        "direction_boundary": 31.236666,
        "core_momentum": -0.681464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420608
      },
      {
        "date": "2023-09-08",
        "close": 10.05,
        "direction_boundary": 28.973333,
        "core_momentum": -0.653129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414297
      },
      {
        "date": "2023-09-15",
        "close": 10.45,
        "direction_boundary": 29.065001,
        "core_momentum": -0.640461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416025
      },
      {
        "date": "2023-09-22",
        "close": 10.15,
        "direction_boundary": 28.91,
        "core_momentum": -0.64891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371927
      },
      {
        "date": "2023-09-29",
        "close": 9.95,
        "direction_boundary": 29.26,
        "core_momentum": -0.659945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360281
      },
      {
        "date": "2023-10-06",
        "close": 9.85,
        "direction_boundary": 29.184999,
        "core_momentum": -0.662498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317279
      },
      {
        "date": "2023-10-13",
        "close": 9.85,
        "direction_boundary": 28.0,
        "core_momentum": -0.648214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299066
      },
      {
        "date": "2023-10-20",
        "close": 9.6,
        "direction_boundary": 28.030001,
        "core_momentum": -0.65751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29319
      },
      {
        "date": "2023-10-27",
        "close": 9.25,
        "direction_boundary": 27.745001,
        "core_momentum": -0.666607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294724
      },
      {
        "date": "2023-11-03",
        "close": 9.15,
        "direction_boundary": 28.280001,
        "core_momentum": -0.67645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225741
      },
      {
        "date": "2023-11-10",
        "close": 9.15,
        "direction_boundary": 28.01,
        "core_momentum": -0.673331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212165
      },
      {
        "date": "2023-11-17",
        "close": 10.05,
        "direction_boundary": 28.055,
        "core_momentum": -0.641775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247063
      },
      {
        "date": "2023-11-24",
        "close": 9.05,
        "direction_boundary": 28.219999,
        "core_momentum": -0.679305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282006
      },
      {
        "date": "2023-12-01",
        "close": 9.05,
        "direction_boundary": 28.6,
        "core_momentum": -0.683566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280201
      },
      {
        "date": "2023-12-08",
        "close": 8.9,
        "direction_boundary": 28.4,
        "core_momentum": -0.68662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280801
      },
      {
        "date": "2023-12-15",
        "close": 8.95,
        "direction_boundary": 27.15,
        "core_momentum": -0.67035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28074
      },
      {
        "date": "2023-12-22",
        "close": 9.65,
        "direction_boundary": 25.85,
        "core_momentum": -0.626692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299341
      },
      {
        "date": "2023-12-29",
        "close": 10.55,
        "direction_boundary": 26.1,
        "core_momentum": -0.595785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322945
      },
      {
        "date": "2024-01-05",
        "close": 19.450001,
        "direction_boundary": 21.049999,
        "core_momentum": -0.076009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900028
      },
      {
        "date": "2024-01-12",
        "close": 15.35,
        "direction_boundary": 19.9,
        "core_momentum": -0.228643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.972642
      },
      {
        "date": "2024-01-19",
        "close": 16.299999,
        "direction_boundary": 17.85,
        "core_momentum": -0.086835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.971825
      },
      {
        "date": "2024-01-26",
        "close": 15.8,
        "direction_boundary": 16.6,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.973612
      },
      {
        "date": "2024-02-02",
        "close": 14.95,
        "direction_boundary": 13.9,
        "core_momentum": 0.07554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979417
      },
      {
        "date": "2024-02-09",
        "close": 15.05,
        "direction_boundary": 13.9,
        "core_momentum": 0.082734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978944
      },
      {
        "date": "2024-02-16",
        "close": 14.55,
        "direction_boundary": 13.35,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980874
      },
      {
        "date": "2024-02-23",
        "close": 13.55,
        "direction_boundary": 14.3,
        "core_momentum": -0.052448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.988559
      },
      {
        "date": "2024-03-01",
        "close": 12.9,
        "direction_boundary": 13.45,
        "core_momentum": -0.040892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.982656
      },
      {
        "date": "2024-03-08",
        "close": 12.1,
        "direction_boundary": 12.6,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.988001
      },
      {
        "date": "2024-03-15",
        "close": 11.75,
        "direction_boundary": 12.05,
        "core_momentum": -0.024896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.988137
      },
      {
        "date": "2024-03-22",
        "close": 11.6,
        "direction_boundary": 10.5,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987286
      },
      {
        "date": "2024-03-29",
        "close": 10.3,
        "direction_boundary": 11.2,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001737
      },
      {
        "date": "2024-04-05",
        "close": 13.0,
        "direction_boundary": 12.55,
        "core_momentum": 0.035857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051589
      },
      {
        "date": "2024-04-12",
        "close": 12.0,
        "direction_boundary": 11.55,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059046
      },
      {
        "date": "2024-04-19",
        "close": 11.2,
        "direction_boundary": 12.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.06346
      },
      {
        "date": "2024-04-26",
        "close": 10.9,
        "direction_boundary": 12.1,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.062741
      },
      {
        "date": "2024-05-03",
        "close": 11.3,
        "direction_boundary": 10.5,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063215
      },
      {
        "date": "2024-05-10",
        "close": 10.6,
        "direction_boundary": 9.9,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067879
      },
      {
        "date": "2024-05-17",
        "close": 11.55,
        "direction_boundary": 9.6,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066617
      },
      {
        "date": "2024-05-24",
        "close": 11.05,
        "direction_boundary": 9.2,
        "core_momentum": 0.201087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057375
      },
      {
        "date": "2024-05-31",
        "close": 10.7,
        "direction_boundary": 9.4,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058784
      },
      {
        "date": "2024-06-07",
        "close": 10.6,
        "direction_boundary": 9.45,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058512
      },
      {
        "date": "2024-06-14",
        "close": 10.63,
        "direction_boundary": 9.35,
        "core_momentum": 0.136898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058525
      },
      {
        "date": "2024-06-21",
        "close": 10.78,
        "direction_boundary": 9.2,
        "core_momentum": 0.171739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053973
      },
      {
        "date": "2024-06-28",
        "close": 10.45,
        "direction_boundary": 9.25,
        "core_momentum": 0.12973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047772
      },
      {
        "date": "2024-07-05",
        "close": 11.68,
        "direction_boundary": 9.15,
        "core_momentum": 0.276503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595136
      },
      {
        "date": "2024-07-12",
        "close": 12.78,
        "direction_boundary": 9.3,
        "core_momentum": 0.374194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525097
      },
      {
        "date": "2024-07-19",
        "close": 13.6,
        "direction_boundary": 9.05,
        "core_momentum": 0.502762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525652
      },
      {
        "date": "2024-07-26",
        "close": 13.62,
        "direction_boundary": 8.95,
        "core_momentum": 0.521788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524595
      },
      {
        "date": "2024-08-02",
        "close": 13.41,
        "direction_boundary": 9.05,
        "core_momentum": 0.481768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519956
      },
      {
        "date": "2024-08-09",
        "close": 12.88,
        "direction_boundary": 9.0,
        "core_momentum": 0.431111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522074
      },
      {
        "date": "2024-08-16",
        "close": 11.79,
        "direction_boundary": 8.9,
        "core_momentum": 0.324719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533271
      },
      {
        "date": "2024-08-23",
        "close": 12.37,
        "direction_boundary": 8.9,
        "core_momentum": 0.389888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530673
      },
      {
        "date": "2024-08-30",
        "close": 12.3,
        "direction_boundary": 9.95,
        "core_momentum": 0.236181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526602
      },
      {
        "date": "2024-09-06",
        "close": 12.02,
        "direction_boundary": 10.05,
        "core_momentum": 0.19602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519946
      },
      {
        "date": "2024-09-13",
        "close": 11.31,
        "direction_boundary": 10.45,
        "core_momentum": 0.082297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525286
      },
      {
        "date": "2024-09-20",
        "close": 10.91,
        "direction_boundary": 10.15,
        "core_momentum": 0.074877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527268
      },
      {
        "date": "2024-09-27",
        "close": 10.57,
        "direction_boundary": 9.95,
        "core_momentum": 0.062312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501994
      },
      {
        "date": "2024-10-04",
        "close": 10.18,
        "direction_boundary": 9.85,
        "core_momentum": 0.033503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37667
      },
      {
        "date": "2024-10-11",
        "close": 10.4,
        "direction_boundary": 9.85,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364698
      },
      {
        "date": "2024-10-18",
        "close": 10.0,
        "direction_boundary": 9.6,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356579
      },
      {
        "date": "2024-10-25",
        "close": 9.52,
        "direction_boundary": 9.25,
        "core_momentum": 0.029189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360683
      },
      {
        "date": "2024-11-01",
        "close": 10.24,
        "direction_boundary": 9.15,
        "core_momentum": 0.119126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372543
      },
      {
        "date": "2024-11-08",
        "close": 9.97,
        "direction_boundary": 9.15,
        "core_momentum": 0.089617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363998
      },
      {
        "date": "2024-11-15",
        "close": 9.59,
        "direction_boundary": 10.05,
        "core_momentum": -0.045771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344107
      },
      {
        "date": "2024-11-22",
        "close": 9.08,
        "direction_boundary": 9.05,
        "core_momentum": 0.003315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34664
      },
      {
        "date": "2024-11-29",
        "close": 10.13,
        "direction_boundary": 9.05,
        "core_momentum": 0.119337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380488
      },
      {
        "date": "2024-12-06",
        "close": 10.0,
        "direction_boundary": 8.9,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380655
      },
      {
        "date": "2024-12-13",
        "close": 9.02,
        "direction_boundary": 8.95,
        "core_momentum": 0.007821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405394
      },
      {
        "date": "2024-12-20",
        "close": 8.92,
        "direction_boundary": 9.65,
        "core_momentum": -0.075648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404371
      },
      {
        "date": "2024-12-27",
        "close": 8.92,
        "direction_boundary": 10.55,
        "core_momentum": -0.154502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403006
      },
      {
        "date": "2025-01-03",
        "close": 8.83,
        "direction_boundary": 19.450001,
        "core_momentum": -0.546015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365738
      },
      {
        "date": "2025-01-10",
        "close": 8.05,
        "direction_boundary": 15.35,
        "core_momentum": -0.47557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352497
      },
      {
        "date": "2025-01-17",
        "close": 8.1,
        "direction_boundary": 16.299999,
        "core_momentum": -0.503067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335221
      },
      {
        "date": "2025-01-24",
        "close": 8.08,
        "direction_boundary": 15.8,
        "core_momentum": -0.488608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334762
      },
      {
        "date": "2025-01-31",
        "close": 8.09,
        "direction_boundary": 14.95,
        "core_momentum": -0.458863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336023
      },
      {
        "date": "2025-02-07",
        "close": 8.01,
        "direction_boundary": 15.05,
        "core_momentum": -0.467774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334886
      },
      {
        "date": "2025-02-14",
        "close": 6.68,
        "direction_boundary": 14.55,
        "core_momentum": -0.540893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393667
      },
      {
        "date": "2025-02-21",
        "close": 6.12,
        "direction_boundary": 13.55,
        "core_momentum": -0.548339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390422
      },
      {
        "date": "2025-02-28",
        "close": 5.51,
        "direction_boundary": 12.9,
        "core_momentum": -0.572868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403611
      },
      {
        "date": "2025-03-07",
        "close": 5.0,
        "direction_boundary": 12.1,
        "core_momentum": -0.586777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413681
      },
      {
        "date": "2025-03-14",
        "close": 4.49,
        "direction_boundary": 11.75,
        "core_momentum": -0.617872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424732
      },
      {
        "date": "2025-03-21",
        "close": 4.52,
        "direction_boundary": 11.6,
        "core_momentum": -0.610345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428739
      },
      {
        "date": "2025-03-28",
        "close": 4.13,
        "direction_boundary": 10.3,
        "core_momentum": -0.599029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435767
      },
      {
        "date": "2025-04-04",
        "close": 4.96,
        "direction_boundary": 13.0,
        "core_momentum": -0.618462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53132
      },
      {
        "date": "2025-04-11",
        "close": 5.05,
        "direction_boundary": 12.0,
        "core_momentum": -0.579167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530714
      },
      {
        "date": "2025-04-18",
        "close": 5.83,
        "direction_boundary": 11.2,
        "core_momentum": -0.479464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581024
      },
      {
        "date": "2025-04-25",
        "close": 5.36,
        "direction_boundary": 10.9,
        "core_momentum": -0.508257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586423
      },
      {
        "date": "2025-05-02",
        "close": 4.92,
        "direction_boundary": 11.3,
        "core_momentum": -0.564602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576184
      },
      {
        "date": "2025-05-09",
        "close": 4.42,
        "direction_boundary": 10.6,
        "core_momentum": -0.583019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586482
      },
      {
        "date": "2025-05-16",
        "close": 4.86,
        "direction_boundary": 11.55,
        "core_momentum": -0.579221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611813
      },
      {
        "date": "2025-05-23",
        "close": 5.34,
        "direction_boundary": 11.05,
        "core_momentum": -0.516742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632411
      },
      {
        "date": "2025-05-30",
        "close": 6.79,
        "direction_boundary": 10.7,
        "core_momentum": -0.365421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707657
      },
      {
        "date": "2025-06-06",
        "close": 5.75,
        "direction_boundary": 10.6,
        "core_momentum": -0.457547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737887
      },
      {
        "date": "2025-06-13",
        "close": 5.5,
        "direction_boundary": 10.63,
        "core_momentum": -0.482596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729305
      },
      {
        "date": "2025-06-20",
        "close": 4.95,
        "direction_boundary": 10.78,
        "core_momentum": -0.540816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738908
      },
      {
        "date": "2025-06-27",
        "close": 4.84,
        "direction_boundary": 10.45,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738187
      },
      {
        "date": "2025-07-04",
        "close": 4.85,
        "direction_boundary": 11.68,
        "core_momentum": -0.58476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738823
      },
      {
        "date": "2025-07-11",
        "close": 5.08,
        "direction_boundary": 12.78,
        "core_momentum": -0.602504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737808
      },
      {
        "date": "2025-07-18",
        "close": 4.87,
        "direction_boundary": 13.6,
        "core_momentum": -0.641912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737726
      },
      {
        "date": "2025-07-25",
        "close": 5.01,
        "direction_boundary": 13.62,
        "core_momentum": -0.632159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740387
      },
      {
        "date": "2025-08-01",
        "close": 4.77,
        "direction_boundary": 13.41,
        "core_momentum": -0.644295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741009
      },
      {
        "date": "2025-08-08",
        "close": 4.66,
        "direction_boundary": 12.88,
        "core_momentum": -0.638199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740866
      },
      {
        "date": "2025-08-15",
        "close": 4.43,
        "direction_boundary": 11.79,
        "core_momentum": -0.624258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705453
      },
      {
        "date": "2025-08-22",
        "close": 4.52,
        "direction_boundary": 12.37,
        "core_momentum": -0.6346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699323
      },
      {
        "date": "2025-08-29",
        "close": 4.4,
        "direction_boundary": 12.3,
        "core_momentum": -0.642276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686748
      },
      {
        "date": "2025-09-05",
        "close": 4.52,
        "direction_boundary": 12.02,
        "core_momentum": -0.62396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676249
      },
      {
        "date": "2025-09-12",
        "close": 4.51,
        "direction_boundary": 11.31,
        "core_momentum": -0.601238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659512
      },
      {
        "date": "2025-09-19",
        "close": 4.82,
        "direction_boundary": 10.91,
        "core_momentum": -0.558203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665875
      },
      {
        "date": "2025-09-26",
        "close": 4.7,
        "direction_boundary": 10.57,
        "core_momentum": -0.555345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653764
      },
      {
        "date": "2025-10-03",
        "close": 4.64,
        "direction_boundary": 10.18,
        "core_momentum": -0.544204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60134
      },
      {
        "date": "2025-10-10",
        "close": 4.39,
        "direction_boundary": 10.4,
        "core_momentum": -0.577885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604922
      },
      {
        "date": "2025-10-17",
        "close": 4.33,
        "direction_boundary": 10.0,
        "core_momentum": -0.567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565468
      },
      {
        "date": "2025-10-24",
        "close": 4.36,
        "direction_boundary": 9.52,
        "core_momentum": -0.542017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556099
      },
      {
        "date": "2025-10-31",
        "close": 4.53,
        "direction_boundary": 10.24,
        "core_momentum": -0.557617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547954
      },
      {
        "date": "2025-11-07",
        "close": 4.33,
        "direction_boundary": 9.97,
        "core_momentum": -0.565697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530899
      },
      {
        "date": "2025-11-14",
        "close": 4.57,
        "direction_boundary": 9.59,
        "core_momentum": -0.523462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519041
      },
      {
        "date": "2025-11-21",
        "close": 4.24,
        "direction_boundary": 9.08,
        "core_momentum": -0.53304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509013
      },
      {
        "date": "2025-11-28",
        "close": 4.02,
        "direction_boundary": 10.13,
        "core_momentum": -0.603159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363749
      },
      {
        "date": "2025-12-05",
        "close": 4.05,
        "direction_boundary": 10.0,
        "core_momentum": -0.595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298045
      },
      {
        "date": "2025-12-12",
        "close": 3.98,
        "direction_boundary": 9.02,
        "core_momentum": -0.558758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294767
      },
      {
        "date": "2025-12-19",
        "close": 3.98,
        "direction_boundary": 8.92,
        "core_momentum": -0.553812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262822
      },
      {
        "date": "2025-12-26",
        "close": 3.95,
        "direction_boundary": 8.92,
        "core_momentum": -0.557175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262036
      },
      {
        "date": "2026-01-02",
        "close": 4.78,
        "direction_boundary": 8.83,
        "core_momentum": -0.458664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380219
      },
      {
        "date": "2026-01-09",
        "close": 4.3,
        "direction_boundary": 8.05,
        "core_momentum": -0.465839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400686
      },
      {
        "date": "2026-01-16",
        "close": 4.3,
        "direction_boundary": 8.1,
        "core_momentum": -0.469136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397405
      },
      {
        "date": "2026-01-23",
        "close": 4.06,
        "direction_boundary": 8.08,
        "core_momentum": -0.497525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40089
      },
      {
        "date": "2026-01-30",
        "close": 4.04,
        "direction_boundary": 8.09,
        "core_momentum": -0.500618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39651
      },
      {
        "date": "2026-02-06",
        "close": 3.99,
        "direction_boundary": 8.01,
        "core_momentum": -0.501873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395866
      },
      {
        "date": "2026-02-13",
        "close": 4.06,
        "direction_boundary": 6.68,
        "core_momentum": -0.392216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391739
      },
      {
        "date": "2026-02-20",
        "close": 3.97,
        "direction_boundary": 6.12,
        "core_momentum": -0.351307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391083
      },
      {
        "date": "2026-02-27",
        "close": 3.83,
        "direction_boundary": 5.51,
        "core_momentum": -0.3049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392288
      },
      {
        "date": "2026-03-06",
        "close": 3.81,
        "direction_boundary": 5.0,
        "core_momentum": -0.238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389527
      },
      {
        "date": "2026-03-13",
        "close": 3.54,
        "direction_boundary": 4.49,
        "core_momentum": -0.211581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400327
      },
      {
        "date": "2026-03-20",
        "close": 3.45,
        "direction_boundary": 4.52,
        "core_momentum": -0.236726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385563
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "direction_boundary": 4.13,
        "core_momentum": -0.261501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414703
      },
      {
        "date": "2026-04-03",
        "close": 3.32,
        "direction_boundary": 4.96,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437952
      },
      {
        "date": "2026-04-10",
        "close": 4.03,
        "direction_boundary": 5.05,
        "core_momentum": -0.20198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5185
      },
      {
        "date": "2026-04-17",
        "close": 4.12,
        "direction_boundary": 5.83,
        "core_momentum": -0.29331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519434
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "direction_boundary": 5.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520199
      },
      {
        "date": "2026-05-01",
        "close": 3.97,
        "direction_boundary": 4.92,
        "core_momentum": -0.193089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516877
      },
      {
        "date": "2026-05-08",
        "close": 4.06,
        "direction_boundary": 4.42,
        "core_momentum": -0.081448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514888
      },
      {
        "date": "2026-05-15",
        "close": 3.96,
        "direction_boundary": 4.86,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509189
      },
      {
        "date": "2026-05-22",
        "close": 3.92,
        "direction_boundary": 5.34,
        "core_momentum": -0.265918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499349
      },
      {
        "date": "2026-05-29",
        "close": 3.88,
        "direction_boundary": 6.79,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494226
      },
      {
        "date": "2026-06-05",
        "close": 3.84,
        "direction_boundary": 5.75,
        "core_momentum": -0.332174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494208
      },
      {
        "date": "2026-06-12",
        "close": 3.69,
        "direction_boundary": 5.5,
        "core_momentum": -0.329091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496575
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "direction_boundary": 4.95,
        "core_momentum": -0.238384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497716
      },
      {
        "date": "2026-06-26",
        "close": 3.69,
        "direction_boundary": 4.84,
        "core_momentum": -0.237603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498394
      },
      {
        "date": "2026-07-03",
        "close": 3.68,
        "direction_boundary": 4.85,
        "core_momentum": -0.241237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413224
      },
      {
        "date": "2026-07-10",
        "close": 3.62,
        "direction_boundary": 5.08,
        "core_momentum": -0.287402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389716
      },
      {
        "date": "2026-07-17",
        "close": 3.37,
        "direction_boundary": 4.87,
        "core_momentum": -0.308008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399789
      },
      {
        "date": "2026-07-24",
        "close": 3.36,
        "direction_boundary": 5.01,
        "core_momentum": -0.329341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393784
      },
      {
        "date": "2026-07-31",
        "close": 3.27,
        "direction_boundary": 4.77,
        "core_momentum": -0.314465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394724
      },
      {
        "date": "2026-08-07",
        "close": 3.35,
        "direction_boundary": 4.66,
        "core_momentum": -0.281116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.9,
        "volume": 566022
      },
      {
        "date": "2023-08-25",
        "close": 8.9,
        "volume": 658849
      },
      {
        "date": "2023-09-01",
        "close": 9.95,
        "volume": 2070179
      },
      {
        "date": "2023-09-08",
        "close": 10.05,
        "volume": 4828200
      },
      {
        "date": "2023-09-15",
        "close": 10.45,
        "volume": 4338948
      },
      {
        "date": "2023-09-22",
        "close": 10.15,
        "volume": 5218247
      },
      {
        "date": "2023-09-29",
        "close": 9.95,
        "volume": 3665576
      },
      {
        "date": "2023-10-06",
        "close": 9.85,
        "volume": 3116660
      },
      {
        "date": "2023-10-13",
        "close": 9.85,
        "volume": 3464322
      },
      {
        "date": "2023-10-20",
        "close": 9.6,
        "volume": 3520235
      },
      {
        "date": "2023-10-27",
        "close": 9.25,
        "volume": 2107769
      },
      {
        "date": "2023-11-03",
        "close": 9.15,
        "volume": 3530346
      },
      {
        "date": "2023-11-10",
        "close": 9.15,
        "volume": 5039869
      },
      {
        "date": "2023-11-17",
        "close": 10.05,
        "volume": 12348518
      },
      {
        "date": "2023-11-24",
        "close": 9.05,
        "volume": 12223193
      },
      {
        "date": "2023-12-01",
        "close": 9.05,
        "volume": 6835254
      },
      {
        "date": "2023-12-08",
        "close": 8.9,
        "volume": 9692118
      },
      {
        "date": "2023-12-15",
        "close": 8.95,
        "volume": 13617125
      },
      {
        "date": "2023-12-22",
        "close": 9.65,
        "volume": 19413344
      },
      {
        "date": "2023-12-29",
        "close": 10.55,
        "volume": 68645622
      },
      {
        "date": "2024-01-05",
        "close": 19.450001,
        "volume": 138411777
      },
      {
        "date": "2024-01-12",
        "close": 15.35,
        "volume": 34802366
      },
      {
        "date": "2024-01-19",
        "close": 16.299999,
        "volume": 14634754
      },
      {
        "date": "2024-01-26",
        "close": 15.8,
        "volume": 6346725
      },
      {
        "date": "2024-02-02",
        "close": 14.95,
        "volume": 11200614
      },
      {
        "date": "2024-02-09",
        "close": 15.05,
        "volume": 11441072
      },
      {
        "date": "2024-02-16",
        "close": 14.55,
        "volume": 7485947
      },
      {
        "date": "2024-02-23",
        "close": 13.55,
        "volume": 10860941
      },
      {
        "date": "2024-03-01",
        "close": 12.9,
        "volume": 12245941
      },
      {
        "date": "2024-03-08",
        "close": 12.1,
        "volume": 6832664
      },
      {
        "date": "2024-03-15",
        "close": 11.75,
        "volume": 6976245
      },
      {
        "date": "2024-03-22",
        "close": 11.6,
        "volume": 3489882
      },
      {
        "date": "2024-03-29",
        "close": 10.3,
        "volume": 4752776
      },
      {
        "date": "2024-04-05",
        "close": 13.0,
        "volume": 4921952
      },
      {
        "date": "2024-04-12",
        "close": 12.0,
        "volume": 735400
      },
      {
        "date": "2024-04-19",
        "close": 11.2,
        "volume": 763778
      },
      {
        "date": "2024-04-26",
        "close": 10.9,
        "volume": 2410247
      },
      {
        "date": "2024-05-03",
        "close": 11.3,
        "volume": 1959902
      },
      {
        "date": "2024-05-10",
        "close": 10.6,
        "volume": 1235140
      },
      {
        "date": "2024-05-17",
        "close": 11.55,
        "volume": 5024831
      },
      {
        "date": "2024-05-24",
        "close": 11.05,
        "volume": 3542998
      },
      {
        "date": "2024-05-31",
        "close": 10.7,
        "volume": 3818892
      },
      {
        "date": "2024-06-07",
        "close": 10.6,
        "volume": 4320291
      },
      {
        "date": "2024-06-14",
        "close": 10.63,
        "volume": 3534760
      },
      {
        "date": "2024-06-21",
        "close": 10.78,
        "volume": 3229229
      },
      {
        "date": "2024-06-28",
        "close": 10.45,
        "volume": 3597391
      },
      {
        "date": "2024-07-05",
        "close": 11.68,
        "volume": 18509474
      },
      {
        "date": "2024-07-12",
        "close": 12.78,
        "volume": 18026296
      },
      {
        "date": "2024-07-19",
        "close": 13.6,
        "volume": 28272451
      },
      {
        "date": "2024-07-26",
        "close": 13.62,
        "volume": 13665040
      },
      {
        "date": "2024-08-02",
        "close": 13.41,
        "volume": 9003824
      },
      {
        "date": "2024-08-09",
        "close": 12.88,
        "volume": 10860825
      },
      {
        "date": "2024-08-16",
        "close": 11.79,
        "volume": 5611702
      },
      {
        "date": "2024-08-23",
        "close": 12.37,
        "volume": 6994253
      },
      {
        "date": "2024-08-30",
        "close": 12.3,
        "volume": 4733531
      },
      {
        "date": "2024-09-06",
        "close": 12.02,
        "volume": 6427616
      },
      {
        "date": "2024-09-13",
        "close": 11.31,
        "volume": 10298689
      },
      {
        "date": "2024-09-20",
        "close": 10.91,
        "volume": 15415117
      },
      {
        "date": "2024-09-27",
        "close": 10.57,
        "volume": 13319476
      },
      {
        "date": "2024-10-04",
        "close": 10.18,
        "volume": 20481949
      },
      {
        "date": "2024-10-11",
        "close": 10.4,
        "volume": 7890157
      },
      {
        "date": "2024-10-18",
        "close": 10.0,
        "volume": 8265055
      },
      {
        "date": "2024-10-25",
        "close": 9.52,
        "volume": 4113035
      },
      {
        "date": "2024-11-01",
        "close": 10.24,
        "volume": 3799165
      },
      {
        "date": "2024-11-08",
        "close": 9.97,
        "volume": 3260942
      },
      {
        "date": "2024-11-15",
        "close": 9.59,
        "volume": 2142415
      },
      {
        "date": "2024-11-22",
        "close": 9.08,
        "volume": 2681984
      },
      {
        "date": "2024-11-29",
        "close": 10.13,
        "volume": 6415048
      },
      {
        "date": "2024-12-06",
        "close": 10.0,
        "volume": 4529461
      },
      {
        "date": "2024-12-13",
        "close": 9.02,
        "volume": 13131570
      },
      {
        "date": "2024-12-20",
        "close": 8.92,
        "volume": 5438746
      },
      {
        "date": "2024-12-27",
        "close": 8.92,
        "volume": 3065395
      },
      {
        "date": "2025-01-03",
        "close": 8.83,
        "volume": 4373762
      },
      {
        "date": "2025-01-10",
        "close": 8.05,
        "volume": 3143735
      },
      {
        "date": "2025-01-17",
        "close": 8.1,
        "volume": 3536740
      },
      {
        "date": "2025-01-24",
        "close": 8.08,
        "volume": 1748216
      },
      {
        "date": "2025-01-31",
        "close": 8.09,
        "volume": 2442508
      },
      {
        "date": "2025-02-07",
        "close": 8.01,
        "volume": 2191308
      },
      {
        "date": "2025-02-14",
        "close": 6.68,
        "volume": 6591726
      },
      {
        "date": "2025-02-21",
        "close": 6.12,
        "volume": 8009869
      },
      {
        "date": "2025-02-28",
        "close": 5.51,
        "volume": 5052903
      },
      {
        "date": "2025-03-07",
        "close": 5.0,
        "volume": 12887111
      },
      {
        "date": "2025-03-14",
        "close": 4.49,
        "volume": 8744165
      },
      {
        "date": "2025-03-21",
        "close": 4.52,
        "volume": 13705306
      },
      {
        "date": "2025-03-28",
        "close": 4.13,
        "volume": 12189337
      },
      {
        "date": "2025-04-04",
        "close": 4.96,
        "volume": 6519793
      },
      {
        "date": "2025-04-11",
        "close": 5.05,
        "volume": 1994968
      },
      {
        "date": "2025-04-18",
        "close": 5.83,
        "volume": 1211851
      },
      {
        "date": "2025-04-25",
        "close": 5.36,
        "volume": 1217963
      },
      {
        "date": "2025-05-02",
        "close": 4.92,
        "volume": 300111
      },
      {
        "date": "2025-05-09",
        "close": 4.42,
        "volume": 706898
      },
      {
        "date": "2025-05-16",
        "close": 4.86,
        "volume": 714837
      },
      {
        "date": "2025-05-23",
        "close": 5.34,
        "volume": 990171
      },
      {
        "date": "2025-05-30",
        "close": 6.79,
        "volume": 4695377
      },
      {
        "date": "2025-06-06",
        "close": 5.75,
        "volume": 2411720
      },
      {
        "date": "2025-06-13",
        "close": 5.5,
        "volume": 2046314
      },
      {
        "date": "2025-06-20",
        "close": 4.95,
        "volume": 1170412
      },
      {
        "date": "2025-06-27",
        "close": 4.84,
        "volume": 9297389
      },
      {
        "date": "2025-07-04",
        "close": 4.85,
        "volume": 2448830
      },
      {
        "date": "2025-07-11",
        "close": 5.08,
        "volume": 3258878
      },
      {
        "date": "2025-07-18",
        "close": 4.87,
        "volume": 5498742
      },
      {
        "date": "2025-07-25",
        "close": 5.01,
        "volume": 2866063
      },
      {
        "date": "2025-08-01",
        "close": 4.77,
        "volume": 3518009
      },
      {
        "date": "2025-08-08",
        "close": 4.66,
        "volume": 2030267
      },
      {
        "date": "2025-08-15",
        "close": 4.43,
        "volume": 2492478
      },
      {
        "date": "2025-08-22",
        "close": 4.52,
        "volume": 2179419
      },
      {
        "date": "2025-08-29",
        "close": 4.4,
        "volume": 2058835
      },
      {
        "date": "2025-09-05",
        "close": 4.52,
        "volume": 2056126
      },
      {
        "date": "2025-09-12",
        "close": 4.51,
        "volume": 2870313
      },
      {
        "date": "2025-09-19",
        "close": 4.82,
        "volume": 2993162
      },
      {
        "date": "2025-09-26",
        "close": 4.7,
        "volume": 1999947
      },
      {
        "date": "2025-10-03",
        "close": 4.64,
        "volume": 1170933
      },
      {
        "date": "2025-10-10",
        "close": 4.39,
        "volume": 1997617
      },
      {
        "date": "2025-10-17",
        "close": 4.33,
        "volume": 2020151
      },
      {
        "date": "2025-10-24",
        "close": 4.36,
        "volume": 991815
      },
      {
        "date": "2025-10-31",
        "close": 4.53,
        "volume": 2062765
      },
      {
        "date": "2025-11-07",
        "close": 4.33,
        "volume": 1293183
      },
      {
        "date": "2025-11-14",
        "close": 4.57,
        "volume": 1854067
      },
      {
        "date": "2025-11-21",
        "close": 4.24,
        "volume": 1765053
      },
      {
        "date": "2025-11-28",
        "close": 4.02,
        "volume": 1869685
      },
      {
        "date": "2025-12-05",
        "close": 4.05,
        "volume": 1335823
      },
      {
        "date": "2025-12-12",
        "close": 3.98,
        "volume": 1391692
      },
      {
        "date": "2025-12-19",
        "close": 3.98,
        "volume": 1326117
      },
      {
        "date": "2025-12-26",
        "close": 3.95,
        "volume": 1320445
      },
      {
        "date": "2026-01-02",
        "close": 4.78,
        "volume": 17683670
      },
      {
        "date": "2026-01-09",
        "close": 4.3,
        "volume": 2981930
      },
      {
        "date": "2026-01-16",
        "close": 4.3,
        "volume": 1727987
      },
      {
        "date": "2026-01-23",
        "close": 4.06,
        "volume": 2380537
      },
      {
        "date": "2026-01-30",
        "close": 4.04,
        "volume": 2259178
      },
      {
        "date": "2026-02-06",
        "close": 3.99,
        "volume": 1763801
      },
      {
        "date": "2026-02-13",
        "close": 4.06,
        "volume": 1781874
      },
      {
        "date": "2026-02-20",
        "close": 3.97,
        "volume": 1100090
      },
      {
        "date": "2026-02-27",
        "close": 3.83,
        "volume": 1168984
      },
      {
        "date": "2026-03-06",
        "close": 3.81,
        "volume": 1862294
      },
      {
        "date": "2026-03-13",
        "close": 3.54,
        "volume": 1866612
      },
      {
        "date": "2026-03-20",
        "close": 3.45,
        "volume": 1742184
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "volume": 2383422
      },
      {
        "date": "2026-04-03",
        "close": 3.32,
        "volume": 1272629
      },
      {
        "date": "2026-04-10",
        "close": 4.03,
        "volume": 2368726
      },
      {
        "date": "2026-04-17",
        "close": 4.12,
        "volume": 1445294
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "volume": 1023053
      },
      {
        "date": "2026-05-01",
        "close": 3.97,
        "volume": 971283
      },
      {
        "date": "2026-05-08",
        "close": 4.06,
        "volume": 1098489
      },
      {
        "date": "2026-05-15",
        "close": 3.96,
        "volume": 880420
      },
      {
        "date": "2026-05-22",
        "close": 3.92,
        "volume": 1687407
      },
      {
        "date": "2026-05-29",
        "close": 3.88,
        "volume": 1725159
      },
      {
        "date": "2026-06-05",
        "close": 3.84,
        "volume": 145606
      },
      {
        "date": "2026-06-12",
        "close": 3.69,
        "volume": 153993
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "volume": 402872
      },
      {
        "date": "2026-06-26",
        "close": 3.69,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.68,
        "volume": 191698
      },
      {
        "date": "2026-07-10",
        "close": 3.62,
        "volume": 1055967
      },
      {
        "date": "2026-07-17",
        "close": 3.37,
        "volume": 1218628
      },
      {
        "date": "2026-07-24",
        "close": 3.36,
        "volume": 1289810
      },
      {
        "date": "2026-07-31",
        "close": 3.27,
        "volume": 718044
      },
      {
        "date": "2026-08-07",
        "close": 3.35,
        "volume": 882043
      }
    ],
    "sharemaestro_context": {
      "trend": 3.767333,
      "fair_value": 7.678269,
      "market_activity": -9.904206,
      "market_dynamics": -0.940084,
      "relative_strength": -16.090648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.040164,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9643,
        "conditional_difference": -0.02386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.068298,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.048153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.075472,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009649,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.216787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 9.429868
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.183521
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.026756
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.132841
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.026786
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.117699
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.006608
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.624439
      }
    ]
  }
}