{
  "ticker": {
    "uuid": "45211124-15ef-4070-b666-7e56bde1335a",
    "symbol": "FERG",
    "name": "Ferguson Plc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 256.69,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 220.124504,
    "boundary_margin": 0.166113,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328401,
    "volatility_stability": 0.8066,
    "risk_context": 0.3045,
    "current_regime": {
      "move": 0.24024,
      "interruption": -0.16882,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.175,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 147.799374,
        "direction_boundary": 113.956961,
        "core_momentum": 0.296975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247347
      },
      {
        "date": "2023-08-25",
        "close": 148.751076,
        "direction_boundary": 108.556724,
        "core_momentum": 0.370261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239837
      },
      {
        "date": "2023-09-01",
        "close": 154.394671,
        "direction_boundary": 104.665241,
        "core_momentum": 0.475128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243452
      },
      {
        "date": "2023-09-08",
        "close": 146.514575,
        "direction_boundary": 109.044309,
        "core_momentum": 0.343624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232895
      },
      {
        "date": "2023-09-15",
        "close": 146.086309,
        "direction_boundary": 102.972492,
        "core_momentum": 0.418693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2219
      },
      {
        "date": "2023-09-22",
        "close": 143.288305,
        "direction_boundary": 99.807788,
        "core_momentum": 0.435643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224877
      },
      {
        "date": "2023-09-29",
        "close": 156.526484,
        "direction_boundary": 94.692742,
        "core_momentum": 0.652993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249986
      },
      {
        "date": "2023-10-06",
        "close": 156.021332,
        "direction_boundary": 100.516166,
        "core_momentum": 0.552201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224174
      },
      {
        "date": "2023-10-13",
        "close": 160.381286,
        "direction_boundary": 95.980703,
        "core_momentum": 0.670974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221975
      },
      {
        "date": "2023-10-20",
        "close": 146.670378,
        "direction_boundary": 95.391921,
        "core_momentum": 0.537556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252137
      },
      {
        "date": "2023-10-27",
        "close": 145.06408,
        "direction_boundary": 104.048224,
        "core_momentum": 0.3942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250722
      },
      {
        "date": "2023-11-03",
        "close": 150.380164,
        "direction_boundary": 102.934358,
        "core_momentum": 0.460933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254033
      },
      {
        "date": "2023-11-10",
        "close": 152.92347,
        "direction_boundary": 113.230602,
        "core_momentum": 0.350549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251097
      },
      {
        "date": "2023-11-17",
        "close": 159.176562,
        "direction_boundary": 109.392911,
        "core_momentum": 0.45509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253858
      },
      {
        "date": "2023-11-24",
        "close": 160.381286,
        "direction_boundary": 112.753231,
        "core_momentum": 0.42241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253404
      },
      {
        "date": "2023-12-01",
        "close": 164.846414,
        "direction_boundary": 109.177626,
        "core_momentum": 0.509892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255149
      },
      {
        "date": "2023-12-08",
        "close": 172.724927,
        "direction_boundary": 118.987138,
        "core_momentum": 0.451627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257719
      },
      {
        "date": "2023-12-15",
        "close": 181.377307,
        "direction_boundary": 117.064848,
        "core_momentum": 0.549375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257711
      },
      {
        "date": "2023-12-22",
        "close": 184.459309,
        "direction_boundary": 117.563878,
        "core_momentum": 0.569013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257344
      },
      {
        "date": "2023-12-29",
        "close": 185.371429,
        "direction_boundary": 119.550581,
        "core_momentum": 0.550569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25274
      },
      {
        "date": "2024-01-05",
        "close": 179.687486,
        "direction_boundary": 132.139313,
        "core_momentum": 0.359834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256459
      },
      {
        "date": "2024-01-12",
        "close": 179.706688,
        "direction_boundary": 130.95294,
        "core_momentum": 0.3723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252696
      },
      {
        "date": "2024-01-19",
        "close": 182.049395,
        "direction_boundary": 129.936049,
        "core_momentum": 0.401069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250269
      },
      {
        "date": "2024-01-26",
        "close": 180.426782,
        "direction_boundary": 132.120481,
        "core_momentum": 0.365623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250668
      },
      {
        "date": "2024-02-02",
        "close": 184.305689,
        "direction_boundary": 139.116314,
        "core_momentum": 0.324832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249777
      },
      {
        "date": "2024-02-09",
        "close": 190.73853,
        "direction_boundary": 135.924406,
        "core_momentum": 0.403269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252498
      },
      {
        "date": "2024-02-16",
        "close": 191.055372,
        "direction_boundary": 139.389368,
        "core_momentum": 0.37066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246687
      },
      {
        "date": "2024-02-23",
        "close": 199.283647,
        "direction_boundary": 133.956534,
        "core_momentum": 0.487674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250635
      },
      {
        "date": "2024-03-01",
        "close": 205.879709,
        "direction_boundary": 136.489346,
        "core_momentum": 0.508394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249748
      },
      {
        "date": "2024-03-08",
        "close": 190.824941,
        "direction_boundary": 127.111353,
        "core_momentum": 0.501242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263472
      },
      {
        "date": "2024-03-15",
        "close": 200.019458,
        "direction_boundary": 121.569705,
        "core_momentum": 0.645307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267591
      },
      {
        "date": "2024-03-22",
        "close": 213.262206,
        "direction_boundary": 122.611434,
        "core_momentum": 0.739334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27296
      },
      {
        "date": "2024-03-29",
        "close": 210.524986,
        "direction_boundary": 126.664704,
        "core_momentum": 0.662065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254226
      },
      {
        "date": "2024-04-05",
        "close": 215.748835,
        "direction_boundary": 118.122531,
        "core_momentum": 0.826483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253944
      },
      {
        "date": "2024-04-12",
        "close": 208.491347,
        "direction_boundary": 122.753487,
        "core_momentum": 0.698456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260954
      },
      {
        "date": "2024-04-19",
        "close": 201.243497,
        "direction_boundary": 129.666776,
        "core_momentum": 0.552005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228528
      },
      {
        "date": "2024-04-26",
        "close": 205.609556,
        "direction_boundary": 133.360177,
        "core_momentum": 0.541761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226367
      },
      {
        "date": "2024-05-03",
        "close": 209.310585,
        "direction_boundary": 132.119573,
        "core_momentum": 0.584251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224135
      },
      {
        "date": "2024-05-10",
        "close": 213.512796,
        "direction_boundary": 136.750529,
        "core_momentum": 0.561331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224289
      },
      {
        "date": "2024-05-17",
        "close": 203.074736,
        "direction_boundary": 140.680686,
        "core_momentum": 0.443515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236904
      },
      {
        "date": "2024-05-24",
        "close": 200.742316,
        "direction_boundary": 139.837833,
        "core_momentum": 0.435537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238672
      },
      {
        "date": "2024-05-31",
        "close": 198.294239,
        "direction_boundary": 139.932536,
        "core_momentum": 0.41707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238763
      },
      {
        "date": "2024-06-07",
        "close": 191.489741,
        "direction_boundary": 136.911523,
        "core_momentum": 0.398639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238525
      },
      {
        "date": "2024-06-14",
        "close": 194.940181,
        "direction_boundary": 143.773673,
        "core_momentum": 0.355882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23059
      },
      {
        "date": "2024-06-21",
        "close": 189.512006,
        "direction_boundary": 143.345407,
        "core_momentum": 0.322065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233544
      },
      {
        "date": "2024-06-28",
        "close": 187.373634,
        "direction_boundary": 149.712295,
        "core_momentum": 0.251558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234092
      },
      {
        "date": "2024-07-05",
        "close": 184.635356,
        "direction_boundary": 147.314005,
        "core_momentum": 0.253346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230749
      },
      {
        "date": "2024-07-12",
        "close": 197.388181,
        "direction_boundary": 153.109873,
        "core_momentum": 0.289193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248084
      },
      {
        "date": "2024-07-19",
        "close": 200.648956,
        "direction_boundary": 150.2738,
        "core_momentum": 0.335222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248388
      },
      {
        "date": "2024-07-26",
        "close": 211.456927,
        "direction_boundary": 153.166975,
        "core_momentum": 0.380565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256578
      },
      {
        "date": "2024-08-02",
        "close": 198.742806,
        "direction_boundary": 151.082747,
        "core_momentum": 0.315457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272245
      },
      {
        "date": "2024-08-09",
        "close": 192.027737,
        "direction_boundary": 152.234307,
        "core_momentum": 0.261396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273057
      },
      {
        "date": "2024-08-16",
        "close": 199.391091,
        "direction_boundary": 147.799374,
        "core_momentum": 0.349066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277938
      },
      {
        "date": "2024-08-23",
        "close": 207.383377,
        "direction_boundary": 148.751076,
        "core_momentum": 0.394164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27713
      },
      {
        "date": "2024-08-30",
        "close": 199.042758,
        "direction_boundary": 154.394671,
        "core_momentum": 0.289182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279437
      },
      {
        "date": "2024-09-06",
        "close": 184.035451,
        "direction_boundary": 146.514575,
        "core_momentum": 0.25609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280766
      },
      {
        "date": "2024-09-13",
        "close": 186.812432,
        "direction_boundary": 146.086309,
        "core_momentum": 0.278781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273114
      },
      {
        "date": "2024-09-20",
        "close": 190.150614,
        "direction_boundary": 143.288305,
        "core_momentum": 0.327049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257577
      },
      {
        "date": "2024-09-27",
        "close": 196.081936,
        "direction_boundary": 156.526484,
        "core_momentum": 0.252708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261768
      },
      {
        "date": "2024-10-04",
        "close": 189.369728,
        "direction_boundary": 156.021332,
        "core_momentum": 0.213743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262351
      },
      {
        "date": "2024-10-11",
        "close": 193.002674,
        "direction_boundary": 160.381286,
        "core_momentum": 0.203399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26088
      },
      {
        "date": "2024-10-18",
        "close": 198.626941,
        "direction_boundary": 146.670378,
        "core_momentum": 0.35424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260096
      },
      {
        "date": "2024-10-25",
        "close": 190.61309,
        "direction_boundary": 145.06408,
        "core_momentum": 0.313992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263994
      },
      {
        "date": "2024-11-01",
        "close": 192.312997,
        "direction_boundary": 150.380164,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262875
      },
      {
        "date": "2024-11-08",
        "close": 201.521641,
        "direction_boundary": 152.92347,
        "core_momentum": 0.317794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270154
      },
      {
        "date": "2024-11-15",
        "close": 194.216894,
        "direction_boundary": 159.176562,
        "core_momentum": 0.220135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266062
      },
      {
        "date": "2024-11-22",
        "close": 202.959277,
        "direction_boundary": 160.381286,
        "core_momentum": 0.26548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273025
      },
      {
        "date": "2024-11-29",
        "close": 209.749194,
        "direction_boundary": 164.846414,
        "core_momentum": 0.272392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275997
      },
      {
        "date": "2024-12-06",
        "close": 210.72057,
        "direction_boundary": 172.724927,
        "core_momentum": 0.219978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27077
      },
      {
        "date": "2024-12-13",
        "close": 182.123264,
        "direction_boundary": 181.377307,
        "core_momentum": 0.004113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339958
      },
      {
        "date": "2024-12-20",
        "close": 173.876283,
        "direction_boundary": 184.459309,
        "core_momentum": -0.057373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343594
      },
      {
        "date": "2024-12-27",
        "close": 170.919303,
        "direction_boundary": 185.371429,
        "core_momentum": -0.077963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343959
      },
      {
        "date": "2025-01-03",
        "close": 170.06051,
        "direction_boundary": 179.687486,
        "core_momentum": -0.053576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343591
      },
      {
        "date": "2025-01-10",
        "close": 165.659197,
        "direction_boundary": 179.706688,
        "core_momentum": -0.078169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329646
      },
      {
        "date": "2025-01-17",
        "close": 173.271224,
        "direction_boundary": 182.049395,
        "core_momentum": -0.048219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335965
      },
      {
        "date": "2025-01-24",
        "close": 176.306277,
        "direction_boundary": 180.426782,
        "core_momentum": -0.022838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327237
      },
      {
        "date": "2025-01-31",
        "close": 176.755191,
        "direction_boundary": 184.305689,
        "core_momentum": -0.040967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317634
      },
      {
        "date": "2025-02-07",
        "close": 172.910141,
        "direction_boundary": 190.73853,
        "core_momentum": -0.09347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315765
      },
      {
        "date": "2025-02-14",
        "close": 179.809761,
        "direction_boundary": 191.055372,
        "core_momentum": -0.05886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316167
      },
      {
        "date": "2025-02-21",
        "close": 171.758578,
        "direction_boundary": 199.283647,
        "core_momentum": -0.13812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314895
      },
      {
        "date": "2025-02-28",
        "close": 173.222429,
        "direction_boundary": 205.879709,
        "core_momentum": -0.158623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311737
      },
      {
        "date": "2025-03-07",
        "close": 164.136791,
        "direction_boundary": 190.824941,
        "core_momentum": -0.139857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301949
      },
      {
        "date": "2025-03-14",
        "close": 156.046572,
        "direction_boundary": 200.019458,
        "core_momentum": -0.219843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307165
      },
      {
        "date": "2025-03-21",
        "close": 159.228009,
        "direction_boundary": 213.262206,
        "core_momentum": -0.25337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30758
      },
      {
        "date": "2025-03-28",
        "close": 157.442788,
        "direction_boundary": 210.524986,
        "core_momentum": -0.252142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302805
      },
      {
        "date": "2025-04-04",
        "close": 152.587378,
        "direction_boundary": 215.748835,
        "core_momentum": -0.292755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302232
      },
      {
        "date": "2025-04-11",
        "close": 161.582147,
        "direction_boundary": 208.491347,
        "core_momentum": -0.224994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313596
      },
      {
        "date": "2025-04-18",
        "close": 161.111319,
        "direction_boundary": 201.243497,
        "core_momentum": -0.199421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309462
      },
      {
        "date": "2025-04-25",
        "close": 166.211952,
        "direction_boundary": 205.609556,
        "core_momentum": -0.191614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310234
      },
      {
        "date": "2025-05-02",
        "close": 168.968255,
        "direction_boundary": 209.310585,
        "core_momentum": -0.192739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311101
      },
      {
        "date": "2025-05-09",
        "close": 167.918702,
        "direction_boundary": 213.512796,
        "core_momentum": -0.213543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302018
      },
      {
        "date": "2025-05-16",
        "close": 181.160728,
        "direction_boundary": 203.074736,
        "core_momentum": -0.107911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319685
      },
      {
        "date": "2025-05-23",
        "close": 174.804555,
        "direction_boundary": 200.742316,
        "core_momentum": -0.129209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315483
      },
      {
        "date": "2025-05-30",
        "close": 178.855634,
        "direction_boundary": 198.294239,
        "core_momentum": -0.098029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313331
      },
      {
        "date": "2025-06-06",
        "close": 206.967966,
        "direction_boundary": 191.489741,
        "core_momentum": 0.080831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377736
      },
      {
        "date": "2025-06-13",
        "close": 208.782614,
        "direction_boundary": 194.940181,
        "core_momentum": 0.071009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314456
      },
      {
        "date": "2025-06-20",
        "close": 211.744904,
        "direction_boundary": 189.512006,
        "core_momentum": 0.117317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305669
      },
      {
        "date": "2025-06-27",
        "close": 214.659547,
        "direction_boundary": 187.373634,
        "core_momentum": 0.145623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303664
      },
      {
        "date": "2025-07-04",
        "close": 219.898028,
        "direction_boundary": 184.635356,
        "core_momentum": 0.190985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303705
      },
      {
        "date": "2025-07-11",
        "close": 217.20986,
        "direction_boundary": 197.388181,
        "core_momentum": 0.10042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300996
      },
      {
        "date": "2025-07-18",
        "close": 219.376149,
        "direction_boundary": 200.648956,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296856
      },
      {
        "date": "2025-07-25",
        "close": 220.636536,
        "direction_boundary": 211.456927,
        "core_momentum": 0.043411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296645
      },
      {
        "date": "2025-08-01",
        "close": 218.745956,
        "direction_boundary": 198.742806,
        "core_momentum": 0.100648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297504
      },
      {
        "date": "2025-08-08",
        "close": 220.124504,
        "direction_boundary": 192.027737,
        "core_momentum": 0.146316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294332
      },
      {
        "date": "2025-08-15",
        "close": 227.716362,
        "direction_boundary": 199.391091,
        "core_momentum": 0.142059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293361
      },
      {
        "date": "2025-08-22",
        "close": 230.040199,
        "direction_boundary": 207.383377,
        "core_momentum": 0.109251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28248
      },
      {
        "date": "2025-08-29",
        "close": 227.608048,
        "direction_boundary": 199.042758,
        "core_momentum": 0.143513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284092
      },
      {
        "date": "2025-09-05",
        "close": 234.687874,
        "direction_boundary": 184.035451,
        "core_momentum": 0.275232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269593
      },
      {
        "date": "2025-09-12",
        "close": 208.367463,
        "direction_boundary": 186.812432,
        "core_momentum": 0.115383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315076
      },
      {
        "date": "2025-09-19",
        "close": 225.89471,
        "direction_boundary": 190.150614,
        "core_momentum": 0.187978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329435
      },
      {
        "date": "2025-09-26",
        "close": 223.236083,
        "direction_boundary": 196.081936,
        "core_momentum": 0.138484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329521
      },
      {
        "date": "2025-10-03",
        "close": 228.918779,
        "direction_boundary": 189.369728,
        "core_momentum": 0.208846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32343
      },
      {
        "date": "2025-10-10",
        "close": 228.760652,
        "direction_boundary": 193.002674,
        "core_momentum": 0.185272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318442
      },
      {
        "date": "2025-10-17",
        "close": 234.166626,
        "direction_boundary": 198.626941,
        "core_momentum": 0.178927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317838
      },
      {
        "date": "2025-10-24",
        "close": 246.253474,
        "direction_boundary": 190.61309,
        "core_momentum": 0.291902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320957
      },
      {
        "date": "2025-10-31",
        "close": 245.591316,
        "direction_boundary": 192.312997,
        "core_momentum": 0.27704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321895
      },
      {
        "date": "2025-11-07",
        "close": 246.737739,
        "direction_boundary": 201.521641,
        "core_momentum": 0.224373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320853
      },
      {
        "date": "2025-11-14",
        "close": 239.958035,
        "direction_boundary": 194.216894,
        "core_momentum": 0.235516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313515
      },
      {
        "date": "2025-11-21",
        "close": 234.14686,
        "direction_boundary": 202.959277,
        "core_momentum": 0.153664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310561
      },
      {
        "date": "2025-11-28",
        "close": 248.724212,
        "direction_boundary": 209.749194,
        "core_momentum": 0.185817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317648
      },
      {
        "date": "2025-12-05",
        "close": 245.472721,
        "direction_boundary": 210.72057,
        "core_momentum": 0.164921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254458
      },
      {
        "date": "2025-12-12",
        "close": 222.030363,
        "direction_boundary": 182.123264,
        "core_momentum": 0.219121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294438
      },
      {
        "date": "2025-12-19",
        "close": 226.171319,
        "direction_boundary": 173.876283,
        "core_momentum": 0.30076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29485
      },
      {
        "date": "2025-12-26",
        "close": 226.013192,
        "direction_boundary": 170.919303,
        "core_momentum": 0.322339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294438
      },
      {
        "date": "2026-01-02",
        "close": 223.265731,
        "direction_boundary": 170.06051,
        "core_momentum": 0.312861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293286
      },
      {
        "date": "2026-01-09",
        "close": 236.997834,
        "direction_boundary": 165.659197,
        "core_momentum": 0.430635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303764
      },
      {
        "date": "2026-01-16",
        "close": 247.058782,
        "direction_boundary": 173.271224,
        "core_momentum": 0.42585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308271
      },
      {
        "date": "2026-01-23",
        "close": 252.039646,
        "direction_boundary": 176.306277,
        "core_momentum": 0.429556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309009
      },
      {
        "date": "2026-01-30",
        "close": 250.491808,
        "direction_boundary": 176.755191,
        "core_momentum": 0.417168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30881
      },
      {
        "date": "2026-02-06",
        "close": 260.711508,
        "direction_boundary": 172.910141,
        "core_momentum": 0.507786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312559
      },
      {
        "date": "2026-02-13",
        "close": 259.322423,
        "direction_boundary": 179.809761,
        "core_momentum": 0.442204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310409
      },
      {
        "date": "2026-02-20",
        "close": 253.012006,
        "direction_boundary": 171.758578,
        "core_momentum": 0.473068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312992
      },
      {
        "date": "2026-02-27",
        "close": 258.7271,
        "direction_boundary": 173.222429,
        "core_momentum": 0.493612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31332
      },
      {
        "date": "2026-03-06",
        "close": 229.328098,
        "direction_boundary": 164.136791,
        "core_momentum": 0.397177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355828
      },
      {
        "date": "2026-03-13",
        "close": 221.170535,
        "direction_boundary": 156.046572,
        "core_momentum": 0.417337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317341
      },
      {
        "date": "2026-03-20",
        "close": 216.698319,
        "direction_boundary": 159.228009,
        "core_momentum": 0.360931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297715
      },
      {
        "date": "2026-03-27",
        "close": 223.869802,
        "direction_boundary": 157.442788,
        "core_momentum": 0.421912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301009
      },
      {
        "date": "2026-04-03",
        "close": 234.138968,
        "direction_boundary": 152.587378,
        "core_momentum": 0.534458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305495
      },
      {
        "date": "2026-04-10",
        "close": 255.593655,
        "direction_boundary": 161.582147,
        "core_momentum": 0.581819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328317
      },
      {
        "date": "2026-04-17",
        "close": 259.458288,
        "direction_boundary": 161.111319,
        "core_momentum": 0.610429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32755
      },
      {
        "date": "2026-04-24",
        "close": 262.54601,
        "direction_boundary": 166.211952,
        "core_momentum": 0.579586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32093
      },
      {
        "date": "2026-05-01",
        "close": 263.223316,
        "direction_boundary": 168.968255,
        "core_momentum": 0.557827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320844
      },
      {
        "date": "2026-05-08",
        "close": 240.384134,
        "direction_boundary": 167.918702,
        "core_momentum": 0.431551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345964
      },
      {
        "date": "2026-05-15",
        "close": 223.82,
        "direction_boundary": 181.160728,
        "core_momentum": 0.235477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357789
      },
      {
        "date": "2026-05-22",
        "close": 223.31,
        "direction_boundary": 174.804555,
        "core_momentum": 0.277484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356401
      },
      {
        "date": "2026-05-29",
        "close": 225.97,
        "direction_boundary": 178.855634,
        "core_momentum": 0.263421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345646
      },
      {
        "date": "2026-06-05",
        "close": 229.58,
        "direction_boundary": 206.967966,
        "core_momentum": 0.109254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346397
      },
      {
        "date": "2026-06-12",
        "close": 230.08,
        "direction_boundary": 208.782614,
        "core_momentum": 0.102007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316383
      },
      {
        "date": "2026-06-19",
        "close": 238.35,
        "direction_boundary": 211.744904,
        "core_momentum": 0.125647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319054
      },
      {
        "date": "2026-06-26",
        "close": 238.61,
        "direction_boundary": 214.659547,
        "core_momentum": 0.111574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319033
      },
      {
        "date": "2026-07-03",
        "close": 230.24,
        "direction_boundary": 219.898028,
        "core_momentum": 0.047031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32278
      },
      {
        "date": "2026-07-10",
        "close": 227.46,
        "direction_boundary": 217.20986,
        "core_momentum": 0.04719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311929
      },
      {
        "date": "2026-07-17",
        "close": 232.02,
        "direction_boundary": 219.376149,
        "core_momentum": 0.057635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307338
      },
      {
        "date": "2026-07-24",
        "close": 230.67,
        "direction_boundary": 220.636536,
        "core_momentum": 0.045475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305659
      },
      {
        "date": "2026-07-31",
        "close": 234.33,
        "direction_boundary": 218.745956,
        "core_momentum": 0.071243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306772
      },
      {
        "date": "2026-08-07",
        "close": 256.69,
        "direction_boundary": 220.124504,
        "core_momentum": 0.166113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 147.799374,
        "volume": 4149790
      },
      {
        "date": "2023-08-25",
        "close": 148.751076,
        "volume": 3496958
      },
      {
        "date": "2023-09-01",
        "close": 154.394671,
        "volume": 3871889
      },
      {
        "date": "2023-09-08",
        "close": 146.514575,
        "volume": 3502858
      },
      {
        "date": "2023-09-15",
        "close": 146.086309,
        "volume": 4536606
      },
      {
        "date": "2023-09-22",
        "close": 143.288305,
        "volume": 4664517
      },
      {
        "date": "2023-09-29",
        "close": 156.526484,
        "volume": 9140941
      },
      {
        "date": "2023-10-06",
        "close": 156.021332,
        "volume": 6708566
      },
      {
        "date": "2023-10-13",
        "close": 160.381286,
        "volume": 7900576
      },
      {
        "date": "2023-10-20",
        "close": 146.670378,
        "volume": 6672118
      },
      {
        "date": "2023-10-27",
        "close": 145.06408,
        "volume": 4874460
      },
      {
        "date": "2023-11-03",
        "close": 150.380164,
        "volume": 6932563
      },
      {
        "date": "2023-11-10",
        "close": 152.92347,
        "volume": 4922610
      },
      {
        "date": "2023-11-17",
        "close": 159.176562,
        "volume": 5002818
      },
      {
        "date": "2023-11-24",
        "close": 160.381286,
        "volume": 3252830
      },
      {
        "date": "2023-12-01",
        "close": 164.846414,
        "volume": 6761042
      },
      {
        "date": "2023-12-08",
        "close": 172.724927,
        "volume": 7930222
      },
      {
        "date": "2023-12-15",
        "close": 181.377307,
        "volume": 6405764
      },
      {
        "date": "2023-12-22",
        "close": 184.459309,
        "volume": 4429160
      },
      {
        "date": "2023-12-29",
        "close": 185.371429,
        "volume": 1792849
      },
      {
        "date": "2024-01-05",
        "close": 179.687486,
        "volume": 3792289
      },
      {
        "date": "2024-01-12",
        "close": 179.706688,
        "volume": 3554048
      },
      {
        "date": "2024-01-19",
        "close": 182.049395,
        "volume": 3176988
      },
      {
        "date": "2024-01-26",
        "close": 180.426782,
        "volume": 5103154
      },
      {
        "date": "2024-02-02",
        "close": 184.305689,
        "volume": 4444792
      },
      {
        "date": "2024-02-09",
        "close": 190.73853,
        "volume": 5119627
      },
      {
        "date": "2024-02-16",
        "close": 191.055372,
        "volume": 6025705
      },
      {
        "date": "2024-02-23",
        "close": 199.283647,
        "volume": 4949067
      },
      {
        "date": "2024-03-01",
        "close": 205.879709,
        "volume": 6831385
      },
      {
        "date": "2024-03-08",
        "close": 190.824941,
        "volume": 9893104
      },
      {
        "date": "2024-03-15",
        "close": 200.019458,
        "volume": 6750339
      },
      {
        "date": "2024-03-22",
        "close": 213.262206,
        "volume": 5482923
      },
      {
        "date": "2024-03-29",
        "close": 210.524986,
        "volume": 3560760
      },
      {
        "date": "2024-04-05",
        "close": 215.748835,
        "volume": 5249829
      },
      {
        "date": "2024-04-12",
        "close": 208.491347,
        "volume": 6621107
      },
      {
        "date": "2024-04-19",
        "close": 201.243497,
        "volume": 6465027
      },
      {
        "date": "2024-04-26",
        "close": 205.609556,
        "volume": 5104514
      },
      {
        "date": "2024-05-03",
        "close": 209.310585,
        "volume": 4670556
      },
      {
        "date": "2024-05-10",
        "close": 213.512796,
        "volume": 3381387
      },
      {
        "date": "2024-05-17",
        "close": 203.074736,
        "volume": 4673206
      },
      {
        "date": "2024-05-24",
        "close": 200.742316,
        "volume": 4008289
      },
      {
        "date": "2024-05-31",
        "close": 198.294239,
        "volume": 6324600
      },
      {
        "date": "2024-06-07",
        "close": 191.489741,
        "volume": 7340152
      },
      {
        "date": "2024-06-14",
        "close": 194.940181,
        "volume": 6481959
      },
      {
        "date": "2024-06-21",
        "close": 189.512006,
        "volume": 5878040
      },
      {
        "date": "2024-06-28",
        "close": 187.373634,
        "volume": 6687375
      },
      {
        "date": "2024-07-05",
        "close": 184.635356,
        "volume": 4118434
      },
      {
        "date": "2024-07-12",
        "close": 197.388181,
        "volume": 6332840
      },
      {
        "date": "2024-07-19",
        "close": 200.648956,
        "volume": 6146010
      },
      {
        "date": "2024-07-26",
        "close": 211.456927,
        "volume": 5031082
      },
      {
        "date": "2024-08-02",
        "close": 198.742806,
        "volume": 5059270
      },
      {
        "date": "2024-08-09",
        "close": 192.027737,
        "volume": 5741980
      },
      {
        "date": "2024-08-16",
        "close": 199.391091,
        "volume": 4891366
      },
      {
        "date": "2024-08-23",
        "close": 207.383377,
        "volume": 3107508
      },
      {
        "date": "2024-08-30",
        "close": 199.042758,
        "volume": 5393621
      },
      {
        "date": "2024-09-06",
        "close": 184.035451,
        "volume": 5050048
      },
      {
        "date": "2024-09-13",
        "close": 186.812432,
        "volume": 12409413
      },
      {
        "date": "2024-09-20",
        "close": 190.150614,
        "volume": 16631352
      },
      {
        "date": "2024-09-27",
        "close": 196.081936,
        "volume": 10574557
      },
      {
        "date": "2024-10-04",
        "close": 189.369728,
        "volume": 9144516
      },
      {
        "date": "2024-10-11",
        "close": 193.002674,
        "volume": 7964167
      },
      {
        "date": "2024-10-18",
        "close": 198.626941,
        "volume": 6427271
      },
      {
        "date": "2024-10-25",
        "close": 190.61309,
        "volume": 5534518
      },
      {
        "date": "2024-11-01",
        "close": 192.312997,
        "volume": 6968513
      },
      {
        "date": "2024-11-08",
        "close": 201.521641,
        "volume": 7365309
      },
      {
        "date": "2024-11-15",
        "close": 194.216894,
        "volume": 6033132
      },
      {
        "date": "2024-11-22",
        "close": 202.959277,
        "volume": 5403934
      },
      {
        "date": "2024-11-29",
        "close": 209.749194,
        "volume": 6433717
      },
      {
        "date": "2024-12-06",
        "close": 210.72057,
        "volume": 8418471
      },
      {
        "date": "2024-12-13",
        "close": 182.123264,
        "volume": 14383114
      },
      {
        "date": "2024-12-20",
        "close": 173.876283,
        "volume": 11045800
      },
      {
        "date": "2024-12-27",
        "close": 170.919303,
        "volume": 4065797
      },
      {
        "date": "2025-01-03",
        "close": 170.06051,
        "volume": 3438016
      },
      {
        "date": "2025-01-10",
        "close": 165.659197,
        "volume": 6503062
      },
      {
        "date": "2025-01-17",
        "close": 173.271224,
        "volume": 7816554
      },
      {
        "date": "2025-01-24",
        "close": 176.306277,
        "volume": 6552262
      },
      {
        "date": "2025-01-31",
        "close": 176.755191,
        "volume": 8404771
      },
      {
        "date": "2025-02-07",
        "close": 172.910141,
        "volume": 6572901
      },
      {
        "date": "2025-02-14",
        "close": 179.809761,
        "volume": 5199015
      },
      {
        "date": "2025-02-21",
        "close": 171.758578,
        "volume": 5443912
      },
      {
        "date": "2025-02-28",
        "close": 173.222429,
        "volume": 9673115
      },
      {
        "date": "2025-03-07",
        "close": 164.136791,
        "volume": 19151795
      },
      {
        "date": "2025-03-14",
        "close": 156.046572,
        "volume": 16845927
      },
      {
        "date": "2025-03-21",
        "close": 159.228009,
        "volume": 10728303
      },
      {
        "date": "2025-03-28",
        "close": 157.442788,
        "volume": 6997798
      },
      {
        "date": "2025-04-04",
        "close": 152.587378,
        "volume": 12432764
      },
      {
        "date": "2025-04-11",
        "close": 161.582147,
        "volume": 13458282
      },
      {
        "date": "2025-04-18",
        "close": 161.111319,
        "volume": 6664534
      },
      {
        "date": "2025-04-25",
        "close": 166.211952,
        "volume": 8933059
      },
      {
        "date": "2025-05-02",
        "close": 168.968255,
        "volume": 7810292
      },
      {
        "date": "2025-05-09",
        "close": 167.918702,
        "volume": 5566912
      },
      {
        "date": "2025-05-16",
        "close": 181.160728,
        "volume": 8419567
      },
      {
        "date": "2025-05-23",
        "close": 174.804555,
        "volume": 5841274
      },
      {
        "date": "2025-05-30",
        "close": 178.855634,
        "volume": 6460260
      },
      {
        "date": "2025-06-06",
        "close": 206.967966,
        "volume": 14105819
      },
      {
        "date": "2025-06-13",
        "close": 208.782614,
        "volume": 7199155
      },
      {
        "date": "2025-06-20",
        "close": 211.744904,
        "volume": 6791094
      },
      {
        "date": "2025-06-27",
        "close": 214.659547,
        "volume": 8137407
      },
      {
        "date": "2025-07-04",
        "close": 219.898028,
        "volume": 7116052
      },
      {
        "date": "2025-07-11",
        "close": 217.20986,
        "volume": 6586001
      },
      {
        "date": "2025-07-18",
        "close": 219.376149,
        "volume": 6980723
      },
      {
        "date": "2025-07-25",
        "close": 220.636536,
        "volume": 7090571
      },
      {
        "date": "2025-08-01",
        "close": 218.745956,
        "volume": 5077422
      },
      {
        "date": "2025-08-08",
        "close": 220.124504,
        "volume": 4636981
      },
      {
        "date": "2025-08-15",
        "close": 227.716362,
        "volume": 6346079
      },
      {
        "date": "2025-08-22",
        "close": 230.040199,
        "volume": 5367496
      },
      {
        "date": "2025-08-29",
        "close": 227.608048,
        "volume": 5066605
      },
      {
        "date": "2025-09-05",
        "close": 234.687874,
        "volume": 7259795
      },
      {
        "date": "2025-09-12",
        "close": 208.367463,
        "volume": 14664604
      },
      {
        "date": "2025-09-19",
        "close": 225.89471,
        "volume": 17404271
      },
      {
        "date": "2025-09-26",
        "close": 223.236083,
        "volume": 8182811
      },
      {
        "date": "2025-10-03",
        "close": 228.918779,
        "volume": 10131766
      },
      {
        "date": "2025-10-10",
        "close": 228.760652,
        "volume": 7167845
      },
      {
        "date": "2025-10-17",
        "close": 234.166626,
        "volume": 7331033
      },
      {
        "date": "2025-10-24",
        "close": 246.253474,
        "volume": 7539179
      },
      {
        "date": "2025-10-31",
        "close": 245.591316,
        "volume": 6944442
      },
      {
        "date": "2025-11-07",
        "close": 246.737739,
        "volume": 9826477
      },
      {
        "date": "2025-11-14",
        "close": 239.958035,
        "volume": 8611895
      },
      {
        "date": "2025-11-21",
        "close": 234.14686,
        "volume": 7873668
      },
      {
        "date": "2025-11-28",
        "close": 248.724212,
        "volume": 5004139
      },
      {
        "date": "2025-12-05",
        "close": 245.472721,
        "volume": 6834058
      },
      {
        "date": "2025-12-12",
        "close": 222.030363,
        "volume": 12343598
      },
      {
        "date": "2025-12-19",
        "close": 226.171319,
        "volume": 8901959
      },
      {
        "date": "2025-12-26",
        "close": 226.013192,
        "volume": 2411175
      },
      {
        "date": "2026-01-02",
        "close": 223.265731,
        "volume": 3164170
      },
      {
        "date": "2026-01-09",
        "close": 236.997834,
        "volume": 7322961
      },
      {
        "date": "2026-01-16",
        "close": 247.058782,
        "volume": 5342600
      },
      {
        "date": "2026-01-23",
        "close": 252.039646,
        "volume": 5263746
      },
      {
        "date": "2026-01-30",
        "close": 250.491808,
        "volume": 5605815
      },
      {
        "date": "2026-02-06",
        "close": 260.711508,
        "volume": 8554295
      },
      {
        "date": "2026-02-13",
        "close": 259.322423,
        "volume": 6873436
      },
      {
        "date": "2026-02-20",
        "close": 253.012006,
        "volume": 4479912
      },
      {
        "date": "2026-02-27",
        "close": 258.7271,
        "volume": 10121425
      },
      {
        "date": "2026-03-06",
        "close": 229.328098,
        "volume": 7069097
      },
      {
        "date": "2026-03-13",
        "close": 221.170535,
        "volume": 6977971
      },
      {
        "date": "2026-03-20",
        "close": 216.698319,
        "volume": 6840452
      },
      {
        "date": "2026-03-27",
        "close": 223.869802,
        "volume": 5288518
      },
      {
        "date": "2026-04-03",
        "close": 234.138968,
        "volume": 6591586
      },
      {
        "date": "2026-04-10",
        "close": 255.593655,
        "volume": 6871713
      },
      {
        "date": "2026-04-17",
        "close": 259.458288,
        "volume": 6004599
      },
      {
        "date": "2026-04-24",
        "close": 262.54601,
        "volume": 8061685
      },
      {
        "date": "2026-05-01",
        "close": 263.223316,
        "volume": 5942595
      },
      {
        "date": "2026-05-08",
        "close": 240.384134,
        "volume": 7335455
      },
      {
        "date": "2026-05-15",
        "close": 223.82,
        "volume": 6740714
      },
      {
        "date": "2026-05-22",
        "close": 223.31,
        "volume": 8112301
      },
      {
        "date": "2026-05-29",
        "close": 225.97,
        "volume": 5972301
      },
      {
        "date": "2026-06-05",
        "close": 229.58,
        "volume": 6712407
      },
      {
        "date": "2026-06-12",
        "close": 230.08,
        "volume": 7320175
      },
      {
        "date": "2026-06-19",
        "close": 238.35,
        "volume": 6732792
      },
      {
        "date": "2026-06-26",
        "close": 238.61,
        "volume": 6241894
      },
      {
        "date": "2026-07-03",
        "close": 230.24,
        "volume": 4596450
      },
      {
        "date": "2026-07-10",
        "close": 227.46,
        "volume": 6578397
      },
      {
        "date": "2026-07-17",
        "close": 232.02,
        "volume": 6278531
      },
      {
        "date": "2026-07-24",
        "close": 230.67,
        "volume": 4957178
      },
      {
        "date": "2026-07-31",
        "close": 234.33,
        "volume": 7937626
      },
      {
        "date": "2026-08-07",
        "close": 256.69,
        "volume": 64830836
      }
    ],
    "sharemaestro_context": {
      "trend": 240.296813,
      "fair_value": 202.151761,
      "market_activity": -0.664969,
      "market_dynamics": -0.368257,
      "relative_strength": -3.529062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.045647,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.023084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.065571,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.121905,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.005612,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.214365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.092917
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.306193
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.025492
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.035401
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.48365
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.028637
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.24024
      }
    ]
  }
}