{
  "ticker": {
    "uuid": "45265a30-8aed-40c4-9bd3-9437b8ff465f",
    "symbol": "6180",
    "name": "Gamania Digital Entertainment Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 41.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.259682,
    "boundary_margin": -0.318475,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.369255,
    "volatility_stability": 1.1413,
    "risk_context": 0.2708,
    "current_regime": {
      "move": -0.332297,
      "interruption": 0.309896,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.874,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 57.284992,
        "direction_boundary": 48.353672,
        "core_momentum": 0.184708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28151
      },
      {
        "date": "2023-08-18",
        "close": 57.113228,
        "direction_boundary": 48.830063,
        "core_momentum": 0.169632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261014
      },
      {
        "date": "2023-08-25",
        "close": 56.769688,
        "direction_boundary": 48.909462,
        "core_momentum": 0.16071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260056
      },
      {
        "date": "2023-09-01",
        "close": 57.714417,
        "direction_boundary": 48.036083,
        "core_momentum": 0.20148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25629
      },
      {
        "date": "2023-09-08",
        "close": 59.088573,
        "direction_boundary": 47.321495,
        "core_momentum": 0.248662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249764
      },
      {
        "date": "2023-09-15",
        "close": 57.199112,
        "direction_boundary": 47.400894,
        "core_momentum": 0.20671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23637
      },
      {
        "date": "2023-09-22",
        "close": 56.683807,
        "direction_boundary": 45.57473,
        "core_momentum": 0.243755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236499
      },
      {
        "date": "2023-09-29",
        "close": 56.769688,
        "direction_boundary": 45.177738,
        "core_momentum": 0.256585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235577
      },
      {
        "date": "2023-10-06",
        "close": 57.456764,
        "direction_boundary": 46.130516,
        "core_momentum": 0.245526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236216
      },
      {
        "date": "2023-10-13",
        "close": 56.340263,
        "direction_boundary": 46.448109,
        "core_momentum": 0.212972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236904
      },
      {
        "date": "2023-10-20",
        "close": 55.824959,
        "direction_boundary": 42.795784,
        "core_momentum": 0.30445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229805
      },
      {
        "date": "2023-10-27",
        "close": 57.199112,
        "direction_boundary": 41.446007,
        "core_momentum": 0.380087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226689
      },
      {
        "date": "2023-11-03",
        "close": 58.745033,
        "direction_boundary": 41.843002,
        "core_momentum": 0.403939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228737
      },
      {
        "date": "2023-11-10",
        "close": 60.462723,
        "direction_boundary": 45.177738,
        "core_momentum": 0.33833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228553
      },
      {
        "date": "2023-11-17",
        "close": 60.119183,
        "direction_boundary": 46.051117,
        "core_momentum": 0.305488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228103
      },
      {
        "date": "2023-11-24",
        "close": 61.235691,
        "direction_boundary": 48.988861,
        "core_momentum": 0.249992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229243
      },
      {
        "date": "2023-12-01",
        "close": 65.272263,
        "direction_boundary": 48.353672,
        "core_momentum": 0.349893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168489
      },
      {
        "date": "2023-12-08",
        "close": 64.585182,
        "direction_boundary": 53.276379,
        "core_momentum": 0.212267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166059
      },
      {
        "date": "2023-12-15",
        "close": 64.413414,
        "direction_boundary": 53.673374,
        "core_momentum": 0.2001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164769
      },
      {
        "date": "2023-12-22",
        "close": 62.953381,
        "direction_boundary": 53.196983,
        "core_momentum": 0.183401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167215
      },
      {
        "date": "2023-12-29",
        "close": 63.554569,
        "direction_boundary": 52.085403,
        "core_momentum": 0.220199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167456
      },
      {
        "date": "2024-01-05",
        "close": 63.640453,
        "direction_boundary": 55.499542,
        "core_momentum": 0.146684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163095
      },
      {
        "date": "2024-01-12",
        "close": 63.726337,
        "direction_boundary": 57.960892,
        "core_momentum": 0.099471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162042
      },
      {
        "date": "2024-01-19",
        "close": 63.812229,
        "direction_boundary": 56.611118,
        "core_momentum": 0.127203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160084
      },
      {
        "date": "2024-01-26",
        "close": 63.125145,
        "direction_boundary": 58.596081,
        "core_momentum": 0.077293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160491
      },
      {
        "date": "2024-02-02",
        "close": 64.499306,
        "direction_boundary": 65.027359,
        "core_momentum": -0.00812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162003
      },
      {
        "date": "2024-02-09",
        "close": 64.327538,
        "direction_boundary": 71.061646,
        "core_momentum": -0.094764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141542
      },
      {
        "date": "2024-02-16",
        "close": 61.750996,
        "direction_boundary": 65.503746,
        "core_momentum": -0.057291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154671
      },
      {
        "date": "2024-02-23",
        "close": 60.119183,
        "direction_boundary": 64.153976,
        "core_momentum": -0.062892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15969
      },
      {
        "date": "2024-03-01",
        "close": 60.634491,
        "direction_boundary": 66.297729,
        "core_momentum": -0.085421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158642
      },
      {
        "date": "2024-03-08",
        "close": 62.781605,
        "direction_boundary": 62.883598,
        "core_momentum": -0.001622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162439
      },
      {
        "date": "2024-03-15",
        "close": 63.468681,
        "direction_boundary": 58.834278,
        "core_momentum": 0.07877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154795
      },
      {
        "date": "2024-03-22",
        "close": 63.382805,
        "direction_boundary": 59.072472,
        "core_momentum": 0.072967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153863
      },
      {
        "date": "2024-03-29",
        "close": 62.094532,
        "direction_boundary": 58.11969,
        "core_momentum": 0.068391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157652
      },
      {
        "date": "2024-04-05",
        "close": 62.867489,
        "direction_boundary": 58.278488,
        "core_momentum": 0.078743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157689
      },
      {
        "date": "2024-04-12",
        "close": 64.155762,
        "direction_boundary": 58.993076,
        "core_momentum": 0.087513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155704
      },
      {
        "date": "2024-04-19",
        "close": 60.548607,
        "direction_boundary": 56.531719,
        "core_momentum": 0.071055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177659
      },
      {
        "date": "2024-04-26",
        "close": 63.554569,
        "direction_boundary": 58.596081,
        "core_momentum": 0.084621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186357
      },
      {
        "date": "2024-05-03",
        "close": 68.449982,
        "direction_boundary": 59.548859,
        "core_momentum": 0.149476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208266
      },
      {
        "date": "2024-05-10",
        "close": 70.425331,
        "direction_boundary": 57.881496,
        "core_momentum": 0.216716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208185
      },
      {
        "date": "2024-05-17",
        "close": 72.486572,
        "direction_boundary": 58.675476,
        "core_momentum": 0.235381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209852
      },
      {
        "date": "2024-05-24",
        "close": 71.284172,
        "direction_boundary": 58.437283,
        "core_momentum": 0.219841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211746
      },
      {
        "date": "2024-05-31",
        "close": 72.486572,
        "direction_boundary": 66.377129,
        "core_momentum": 0.092041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195388
      },
      {
        "date": "2024-06-07",
        "close": 72.915985,
        "direction_boundary": 64.868561,
        "core_momentum": 0.124057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194256
      },
      {
        "date": "2024-06-14",
        "close": 73.68895,
        "direction_boundary": 63.915775,
        "core_momentum": 0.152907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194122
      },
      {
        "date": "2024-06-21",
        "close": 72.744217,
        "direction_boundary": 64.550972,
        "core_momentum": 0.126927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191703
      },
      {
        "date": "2024-06-28",
        "close": 71.45594,
        "direction_boundary": 65.027359,
        "core_momentum": 0.09886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194317
      },
      {
        "date": "2024-07-05",
        "close": 69.910027,
        "direction_boundary": 63.280586,
        "core_momentum": 0.104763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19771
      },
      {
        "date": "2024-07-12",
        "close": 69.223373,
        "direction_boundary": 62.486603,
        "core_momentum": 0.107811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198577
      },
      {
        "date": "2024-07-19",
        "close": 66.089073,
        "direction_boundary": 61.454418,
        "core_momentum": 0.075416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210132
      },
      {
        "date": "2024-07-26",
        "close": 66.626381,
        "direction_boundary": 60.978039,
        "core_momentum": 0.092629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209577
      },
      {
        "date": "2024-08-02",
        "close": 67.253242,
        "direction_boundary": 60.376842,
        "core_momentum": 0.113891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20799
      },
      {
        "date": "2024-08-09",
        "close": 68.506966,
        "direction_boundary": 57.284992,
        "core_momentum": 0.195897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209183
      },
      {
        "date": "2024-08-16",
        "close": 69.760681,
        "direction_boundary": 57.113228,
        "core_momentum": 0.221445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200585
      },
      {
        "date": "2024-08-23",
        "close": 69.760681,
        "direction_boundary": 56.769688,
        "core_momentum": 0.228837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195556
      },
      {
        "date": "2024-08-30",
        "close": 70.92485,
        "direction_boundary": 57.714417,
        "core_momentum": 0.228893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196101
      },
      {
        "date": "2024-09-06",
        "close": 68.417412,
        "direction_boundary": 59.088573,
        "core_momentum": 0.157879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199867
      },
      {
        "date": "2024-09-13",
        "close": 69.492027,
        "direction_boundary": 57.199112,
        "core_momentum": 0.214914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200329
      },
      {
        "date": "2024-09-20",
        "close": 70.477089,
        "direction_boundary": 56.683807,
        "core_momentum": 0.243337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200726
      },
      {
        "date": "2024-09-27",
        "close": 70.118889,
        "direction_boundary": 56.769688,
        "core_momentum": 0.235147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198063
      },
      {
        "date": "2024-10-04",
        "close": 69.492027,
        "direction_boundary": 57.456764,
        "core_momentum": 0.209466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198616
      },
      {
        "date": "2024-10-11",
        "close": 69.671135,
        "direction_boundary": 56.340263,
        "core_momentum": 0.236614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197199
      },
      {
        "date": "2024-10-18",
        "close": 68.865173,
        "direction_boundary": 55.824959,
        "core_momentum": 0.233591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178073
      },
      {
        "date": "2024-10-25",
        "close": 71.820366,
        "direction_boundary": 57.199112,
        "core_momentum": 0.25562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175128
      },
      {
        "date": "2024-11-01",
        "close": 71.820366,
        "direction_boundary": 58.745033,
        "core_momentum": 0.222578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14363
      },
      {
        "date": "2024-11-08",
        "close": 72.26812,
        "direction_boundary": 60.462723,
        "core_momentum": 0.195251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138616
      },
      {
        "date": "2024-11-15",
        "close": 76.029297,
        "direction_boundary": 60.119183,
        "core_momentum": 0.264643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150248
      },
      {
        "date": "2024-11-22",
        "close": 75.491989,
        "direction_boundary": 61.235691,
        "core_momentum": 0.23281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14845
      },
      {
        "date": "2024-11-29",
        "close": 77.372574,
        "direction_boundary": 65.272263,
        "core_momentum": 0.185382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150381
      },
      {
        "date": "2024-12-06",
        "close": 77.820328,
        "direction_boundary": 64.585182,
        "core_momentum": 0.204925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150375
      },
      {
        "date": "2024-12-13",
        "close": 70.656197,
        "direction_boundary": 64.413414,
        "core_momentum": 0.096917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203063
      },
      {
        "date": "2024-12-20",
        "close": 70.029335,
        "direction_boundary": 62.953381,
        "core_momentum": 0.1124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202694
      },
      {
        "date": "2024-12-27",
        "close": 70.835297,
        "direction_boundary": 63.554569,
        "core_momentum": 0.114559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202024
      },
      {
        "date": "2025-01-03",
        "close": 69.044273,
        "direction_boundary": 63.640453,
        "core_momentum": 0.084912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202886
      },
      {
        "date": "2025-01-10",
        "close": 65.730865,
        "direction_boundary": 63.726337,
        "core_momentum": 0.031455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213567
      },
      {
        "date": "2025-01-17",
        "close": 67.074142,
        "direction_boundary": 63.812229,
        "core_momentum": 0.051117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20573
      },
      {
        "date": "2025-01-24",
        "close": 68.059204,
        "direction_boundary": 63.125145,
        "core_momentum": 0.078163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206399
      },
      {
        "date": "2025-02-07",
        "close": 67.700996,
        "direction_boundary": 64.499306,
        "core_momentum": 0.049639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206185
      },
      {
        "date": "2025-02-14",
        "close": 69.13382,
        "direction_boundary": 64.327538,
        "core_momentum": 0.074716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20665
      },
      {
        "date": "2025-02-21",
        "close": 69.671135,
        "direction_boundary": 61.750996,
        "core_momentum": 0.128259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20536
      },
      {
        "date": "2025-02-28",
        "close": 71.193504,
        "direction_boundary": 60.119183,
        "core_momentum": 0.184206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207546
      },
      {
        "date": "2025-03-07",
        "close": 69.492027,
        "direction_boundary": 60.634491,
        "core_momentum": 0.146081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20904
      },
      {
        "date": "2025-03-14",
        "close": 66.626381,
        "direction_boundary": 62.781605,
        "core_momentum": 0.06124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211261
      },
      {
        "date": "2025-03-21",
        "close": 67.43235,
        "direction_boundary": 63.468681,
        "core_momentum": 0.062451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210759
      },
      {
        "date": "2025-03-28",
        "close": 66.178619,
        "direction_boundary": 63.382805,
        "core_momentum": 0.04411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210932
      },
      {
        "date": "2025-04-04",
        "close": 66.536835,
        "direction_boundary": 62.094532,
        "core_momentum": 0.071541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211168
      },
      {
        "date": "2025-04-11",
        "close": 62.686108,
        "direction_boundary": 62.867489,
        "core_momentum": -0.002885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225683
      },
      {
        "date": "2025-04-18",
        "close": 63.850281,
        "direction_boundary": 64.155762,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227659
      },
      {
        "date": "2025-04-25",
        "close": 65.193558,
        "direction_boundary": 60.548607,
        "core_momentum": 0.076714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229738
      },
      {
        "date": "2025-05-02",
        "close": 66.536835,
        "direction_boundary": 63.554569,
        "core_momentum": 0.046924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223298
      },
      {
        "date": "2025-05-09",
        "close": 69.312927,
        "direction_boundary": 68.449982,
        "core_momentum": 0.012607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231421
      },
      {
        "date": "2025-05-16",
        "close": 66.895035,
        "direction_boundary": 70.425331,
        "core_momentum": -0.050128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235877
      },
      {
        "date": "2025-05-23",
        "close": 67.61145,
        "direction_boundary": 72.486572,
        "core_momentum": -0.067256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223868
      },
      {
        "date": "2025-05-30",
        "close": 66.089073,
        "direction_boundary": 71.284172,
        "core_momentum": -0.072879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225281
      },
      {
        "date": "2025-06-06",
        "close": 66.357727,
        "direction_boundary": 72.486572,
        "core_momentum": -0.084551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221631
      },
      {
        "date": "2025-06-13",
        "close": 66.536835,
        "direction_boundary": 72.915985,
        "core_momentum": -0.087486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221348
      },
      {
        "date": "2025-06-20",
        "close": 65.999512,
        "direction_boundary": 73.68895,
        "core_momentum": -0.10435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178892
      },
      {
        "date": "2025-06-27",
        "close": 67.880104,
        "direction_boundary": 72.744217,
        "core_momentum": -0.066866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183589
      },
      {
        "date": "2025-07-04",
        "close": 66.984589,
        "direction_boundary": 71.45594,
        "core_momentum": -0.062575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183386
      },
      {
        "date": "2025-07-11",
        "close": 66.536835,
        "direction_boundary": 69.910027,
        "core_momentum": -0.04825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180398
      },
      {
        "date": "2025-07-18",
        "close": 66.917419,
        "direction_boundary": 69.223373,
        "core_momentum": -0.033312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166889
      },
      {
        "date": "2025-07-25",
        "close": 66.137047,
        "direction_boundary": 66.089073,
        "core_momentum": 0.000726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165282
      },
      {
        "date": "2025-08-01",
        "close": 62.527793,
        "direction_boundary": 66.626381,
        "core_momentum": -0.061516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180704
      },
      {
        "date": "2025-08-08",
        "close": 61.259682,
        "direction_boundary": 67.253242,
        "core_momentum": -0.089119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182268
      },
      {
        "date": "2025-08-15",
        "close": 60.284206,
        "direction_boundary": 68.506966,
        "core_momentum": -0.120028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179403
      },
      {
        "date": "2025-08-22",
        "close": 61.064587,
        "direction_boundary": 69.760681,
        "core_momentum": -0.124656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180284
      },
      {
        "date": "2025-08-29",
        "close": 58.625904,
        "direction_boundary": 69.760681,
        "core_momentum": -0.159614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182553
      },
      {
        "date": "2025-09-05",
        "close": 58.723454,
        "direction_boundary": 70.92485,
        "core_momentum": -0.172033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181333
      },
      {
        "date": "2025-09-12",
        "close": 58.723454,
        "direction_boundary": 68.417412,
        "core_momentum": -0.141688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174039
      },
      {
        "date": "2025-09-19",
        "close": 60.381756,
        "direction_boundary": 69.492027,
        "core_momentum": -0.131098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178436
      },
      {
        "date": "2025-09-26",
        "close": 59.11364,
        "direction_boundary": 70.477089,
        "core_momentum": -0.161236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178868
      },
      {
        "date": "2025-10-03",
        "close": 58.918549,
        "direction_boundary": 70.118889,
        "core_momentum": -0.159734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178327
      },
      {
        "date": "2025-10-10",
        "close": 59.211189,
        "direction_boundary": 69.492027,
        "core_momentum": -0.147943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160089
      },
      {
        "date": "2025-10-17",
        "close": 59.406284,
        "direction_boundary": 69.671135,
        "core_momentum": -0.147333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157553
      },
      {
        "date": "2025-10-24",
        "close": 60.479301,
        "direction_boundary": 68.865173,
        "core_momentum": -0.121772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156729
      },
      {
        "date": "2025-10-31",
        "close": 57.943077,
        "direction_boundary": 71.820366,
        "core_momentum": -0.193222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162372
      },
      {
        "date": "2025-11-07",
        "close": 54.821564,
        "direction_boundary": 71.820366,
        "core_momentum": -0.236685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162468
      },
      {
        "date": "2025-11-14",
        "close": 52.187786,
        "direction_boundary": 72.26812,
        "core_momentum": -0.277859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167966
      },
      {
        "date": "2025-11-21",
        "close": 50.52948,
        "direction_boundary": 76.029297,
        "core_momentum": -0.335395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168193
      },
      {
        "date": "2025-11-28",
        "close": 52.09024,
        "direction_boundary": 75.491989,
        "core_momentum": -0.30999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176828
      },
      {
        "date": "2025-12-05",
        "close": 50.91967,
        "direction_boundary": 77.372574,
        "core_momentum": -0.34189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176727
      },
      {
        "date": "2025-12-12",
        "close": 51.602505,
        "direction_boundary": 77.820328,
        "core_momentum": -0.336902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178877
      },
      {
        "date": "2025-12-19",
        "close": 51.212315,
        "direction_boundary": 70.656197,
        "core_momentum": -0.27519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178888
      },
      {
        "date": "2025-12-26",
        "close": 50.822121,
        "direction_boundary": 70.029335,
        "core_momentum": -0.274274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170429
      },
      {
        "date": "2026-01-02",
        "close": 52.09024,
        "direction_boundary": 70.835297,
        "core_momentum": -0.264629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177443
      },
      {
        "date": "2026-01-09",
        "close": 48.676086,
        "direction_boundary": 69.044273,
        "core_momentum": -0.295002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194773
      },
      {
        "date": "2026-01-16",
        "close": 51.70005,
        "direction_boundary": 65.730865,
        "core_momentum": -0.213459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218018
      },
      {
        "date": "2026-01-23",
        "close": 51.70005,
        "direction_boundary": 67.074142,
        "core_momentum": -0.22921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21843
      },
      {
        "date": "2026-01-30",
        "close": 49.261368,
        "direction_boundary": 68.059204,
        "core_momentum": -0.276198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215345
      },
      {
        "date": "2026-02-06",
        "close": 49.846649,
        "direction_boundary": 67.700996,
        "core_momentum": -0.263724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216604
      },
      {
        "date": "2026-02-13",
        "close": 50.334385,
        "direction_boundary": 69.13382,
        "core_momentum": -0.271928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21762
      },
      {
        "date": "2026-02-27",
        "close": 51.602505,
        "direction_boundary": 69.671135,
        "core_momentum": -0.259342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220428
      },
      {
        "date": "2026-03-06",
        "close": 49.554008,
        "direction_boundary": 71.193504,
        "core_momentum": -0.303953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220351
      },
      {
        "date": "2026-03-13",
        "close": 41.408813,
        "direction_boundary": 69.492027,
        "core_momentum": -0.404121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325308
      },
      {
        "date": "2026-03-20",
        "close": 42.530605,
        "direction_boundary": 66.626381,
        "core_momentum": -0.361655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3296
      },
      {
        "date": "2026-03-27",
        "close": 42.530605,
        "direction_boundary": 67.43235,
        "core_momentum": -0.369285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325028
      },
      {
        "date": "2026-04-03",
        "close": 42.237965,
        "direction_boundary": 66.178619,
        "core_momentum": -0.361758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324952
      },
      {
        "date": "2026-04-10",
        "close": 41.408813,
        "direction_boundary": 66.536835,
        "core_momentum": -0.377656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324781
      },
      {
        "date": "2026-04-17",
        "close": 40.872303,
        "direction_boundary": 62.686108,
        "core_momentum": -0.347985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323686
      },
      {
        "date": "2026-04-24",
        "close": 39.214001,
        "direction_boundary": 63.850281,
        "core_momentum": -0.385845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324775
      },
      {
        "date": "2026-05-01",
        "close": 38.336075,
        "direction_boundary": 65.193558,
        "core_momentum": -0.411965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321164
      },
      {
        "date": "2026-05-08",
        "close": 38.2873,
        "direction_boundary": 66.536835,
        "core_momentum": -0.42457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319783
      },
      {
        "date": "2026-05-15",
        "close": 37.458149,
        "direction_boundary": 69.312927,
        "core_momentum": -0.459579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314857
      },
      {
        "date": "2026-05-22",
        "close": 38.482395,
        "direction_boundary": 66.895035,
        "core_momentum": -0.424735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315849
      },
      {
        "date": "2026-05-29",
        "close": 39.799282,
        "direction_boundary": 67.61145,
        "core_momentum": -0.411353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320462
      },
      {
        "date": "2026-06-05",
        "close": 42.628155,
        "direction_boundary": 66.089073,
        "core_momentum": -0.354989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334017
      },
      {
        "date": "2026-06-12",
        "close": 43.506077,
        "direction_boundary": 66.357727,
        "core_momentum": -0.344371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335487
      },
      {
        "date": "2026-06-19",
        "close": 49.066273,
        "direction_boundary": 66.536835,
        "core_momentum": -0.26257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377937
      },
      {
        "date": "2026-06-26",
        "close": 47.798161,
        "direction_boundary": 65.999512,
        "core_momentum": -0.27578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37937
      },
      {
        "date": "2026-07-03",
        "close": 47.993256,
        "direction_boundary": 67.880104,
        "core_momentum": -0.29297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37941
      },
      {
        "date": "2026-07-10",
        "close": 45.944759,
        "direction_boundary": 66.984589,
        "core_momentum": -0.3141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381553
      },
      {
        "date": "2026-07-17",
        "close": 42.43306,
        "direction_boundary": 66.536835,
        "core_momentum": -0.362262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385744
      },
      {
        "date": "2026-07-24",
        "close": 42.18919,
        "direction_boundary": 66.917419,
        "core_momentum": -0.369534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373992
      },
      {
        "date": "2026-07-31",
        "close": 41.950001,
        "direction_boundary": 66.137047,
        "core_momentum": -0.365711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373838
      },
      {
        "date": "2026-08-07",
        "close": 41.349998,
        "direction_boundary": 62.527793,
        "core_momentum": -0.338694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369462
      },
      {
        "date": "2026-08-14",
        "close": 41.75,
        "direction_boundary": 61.259682,
        "core_momentum": -0.318475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 57.284992,
        "volume": 4388000
      },
      {
        "date": "2023-08-18",
        "close": 57.113228,
        "volume": 2360000
      },
      {
        "date": "2023-08-25",
        "close": 56.769688,
        "volume": 1321000
      },
      {
        "date": "2023-09-01",
        "close": 57.714417,
        "volume": 1474000
      },
      {
        "date": "2023-09-08",
        "close": 59.088573,
        "volume": 1325000
      },
      {
        "date": "2023-09-15",
        "close": 57.199112,
        "volume": 1506000
      },
      {
        "date": "2023-09-22",
        "close": 56.683807,
        "volume": 963000
      },
      {
        "date": "2023-09-29",
        "close": 56.769688,
        "volume": 725000
      },
      {
        "date": "2023-10-06",
        "close": 57.456764,
        "volume": 817000
      },
      {
        "date": "2023-10-13",
        "close": 56.340263,
        "volume": 916000
      },
      {
        "date": "2023-10-20",
        "close": 55.824959,
        "volume": 1481000
      },
      {
        "date": "2023-10-27",
        "close": 57.199112,
        "volume": 1536000
      },
      {
        "date": "2023-11-03",
        "close": 58.745033,
        "volume": 1617000
      },
      {
        "date": "2023-11-10",
        "close": 60.462723,
        "volume": 3648000
      },
      {
        "date": "2023-11-17",
        "close": 60.119183,
        "volume": 1796000
      },
      {
        "date": "2023-11-24",
        "close": 61.235691,
        "volume": 2603000
      },
      {
        "date": "2023-12-01",
        "close": 65.272263,
        "volume": 12916000
      },
      {
        "date": "2023-12-08",
        "close": 64.585182,
        "volume": 7585000
      },
      {
        "date": "2023-12-15",
        "close": 64.413414,
        "volume": 7128000
      },
      {
        "date": "2023-12-22",
        "close": 62.953381,
        "volume": 4437000
      },
      {
        "date": "2023-12-29",
        "close": 63.554569,
        "volume": 2579000
      },
      {
        "date": "2024-01-05",
        "close": 63.640453,
        "volume": 9395000
      },
      {
        "date": "2024-01-12",
        "close": 63.726337,
        "volume": 2771000
      },
      {
        "date": "2024-01-19",
        "close": 63.812229,
        "volume": 2734810
      },
      {
        "date": "2024-01-26",
        "close": 63.125145,
        "volume": 6881000
      },
      {
        "date": "2024-02-02",
        "close": 64.499306,
        "volume": 19575000
      },
      {
        "date": "2024-02-09",
        "close": 64.327538,
        "volume": 1120000
      },
      {
        "date": "2024-02-16",
        "close": 61.750996,
        "volume": 5091000
      },
      {
        "date": "2024-02-23",
        "close": 60.119183,
        "volume": 3647000
      },
      {
        "date": "2024-03-01",
        "close": 60.634491,
        "volume": 2285000
      },
      {
        "date": "2024-03-08",
        "close": 62.781605,
        "volume": 7093000
      },
      {
        "date": "2024-03-15",
        "close": 63.468681,
        "volume": 13019000
      },
      {
        "date": "2024-03-22",
        "close": 63.382805,
        "volume": 1834000
      },
      {
        "date": "2024-03-29",
        "close": 62.094532,
        "volume": 1526000
      },
      {
        "date": "2024-04-05",
        "close": 62.867489,
        "volume": 1716000
      },
      {
        "date": "2024-04-12",
        "close": 64.155762,
        "volume": 3686000
      },
      {
        "date": "2024-04-19",
        "close": 60.548607,
        "volume": 3568000
      },
      {
        "date": "2024-04-26",
        "close": 63.554569,
        "volume": 2149000
      },
      {
        "date": "2024-05-03",
        "close": 68.449982,
        "volume": 9796000
      },
      {
        "date": "2024-05-10",
        "close": 70.425331,
        "volume": 14850000
      },
      {
        "date": "2024-05-17",
        "close": 72.486572,
        "volume": 19991000
      },
      {
        "date": "2024-05-24",
        "close": 71.284172,
        "volume": 5145000
      },
      {
        "date": "2024-05-31",
        "close": 72.486572,
        "volume": 8263000
      },
      {
        "date": "2024-06-07",
        "close": 72.915985,
        "volume": 7813000
      },
      {
        "date": "2024-06-14",
        "close": 73.68895,
        "volume": 8213000
      },
      {
        "date": "2024-06-21",
        "close": 72.744217,
        "volume": 16897000
      },
      {
        "date": "2024-06-28",
        "close": 71.45594,
        "volume": 6010000
      },
      {
        "date": "2024-07-05",
        "close": 69.910027,
        "volume": 5498000
      },
      {
        "date": "2024-07-12",
        "close": 69.223373,
        "volume": 6116000
      },
      {
        "date": "2024-07-19",
        "close": 66.089073,
        "volume": 6058000
      },
      {
        "date": "2024-07-26",
        "close": 66.626381,
        "volume": 3186000
      },
      {
        "date": "2024-08-02",
        "close": 67.253242,
        "volume": 5452000
      },
      {
        "date": "2024-08-09",
        "close": 68.506966,
        "volume": 11517000
      },
      {
        "date": "2024-08-16",
        "close": 69.760681,
        "volume": 6077000
      },
      {
        "date": "2024-08-23",
        "close": 69.760681,
        "volume": 3986000
      },
      {
        "date": "2024-08-30",
        "close": 70.92485,
        "volume": 3602000
      },
      {
        "date": "2024-09-06",
        "close": 68.417412,
        "volume": 2646000
      },
      {
        "date": "2024-09-13",
        "close": 69.492027,
        "volume": 2208000
      },
      {
        "date": "2024-09-20",
        "close": 70.477089,
        "volume": 1995000
      },
      {
        "date": "2024-09-27",
        "close": 70.118889,
        "volume": 2503000
      },
      {
        "date": "2024-10-04",
        "close": 69.492027,
        "volume": 1831000
      },
      {
        "date": "2024-10-11",
        "close": 69.671135,
        "volume": 2454000
      },
      {
        "date": "2024-10-18",
        "close": 68.865173,
        "volume": 2126000
      },
      {
        "date": "2024-10-25",
        "close": 71.820366,
        "volume": 5140000
      },
      {
        "date": "2024-11-01",
        "close": 71.820366,
        "volume": 5045000
      },
      {
        "date": "2024-11-08",
        "close": 72.26812,
        "volume": 5930000
      },
      {
        "date": "2024-11-15",
        "close": 76.029297,
        "volume": 13282000
      },
      {
        "date": "2024-11-22",
        "close": 75.491989,
        "volume": 6466902
      },
      {
        "date": "2024-11-29",
        "close": 77.372574,
        "volume": 9553000
      },
      {
        "date": "2024-12-06",
        "close": 77.820328,
        "volume": 9933000
      },
      {
        "date": "2024-12-13",
        "close": 70.656197,
        "volume": 8361000
      },
      {
        "date": "2024-12-20",
        "close": 70.029335,
        "volume": 4201000
      },
      {
        "date": "2024-12-27",
        "close": 70.835297,
        "volume": 3250000
      },
      {
        "date": "2025-01-03",
        "close": 69.044273,
        "volume": 3707000
      },
      {
        "date": "2025-01-10",
        "close": 65.730865,
        "volume": 6005000
      },
      {
        "date": "2025-01-17",
        "close": 67.074142,
        "volume": 3254000
      },
      {
        "date": "2025-01-24",
        "close": 68.059204,
        "volume": 3428000
      },
      {
        "date": "2025-02-07",
        "close": 67.700996,
        "volume": 2322516
      },
      {
        "date": "2025-02-14",
        "close": 69.13382,
        "volume": 3182896
      },
      {
        "date": "2025-02-21",
        "close": 69.671135,
        "volume": 2695491
      },
      {
        "date": "2025-02-28",
        "close": 71.193504,
        "volume": 4243715
      },
      {
        "date": "2025-03-07",
        "close": 69.492027,
        "volume": 13740669
      },
      {
        "date": "2025-03-14",
        "close": 66.626381,
        "volume": 6512453
      },
      {
        "date": "2025-03-21",
        "close": 67.43235,
        "volume": 2494930
      },
      {
        "date": "2025-03-28",
        "close": 66.178619,
        "volume": 2223989
      },
      {
        "date": "2025-04-04",
        "close": 66.536835,
        "volume": 1533765
      },
      {
        "date": "2025-04-11",
        "close": 62.686108,
        "volume": 7776211
      },
      {
        "date": "2025-04-18",
        "close": 63.850281,
        "volume": 3056601
      },
      {
        "date": "2025-04-25",
        "close": 65.193558,
        "volume": 2135291
      },
      {
        "date": "2025-05-02",
        "close": 66.536835,
        "volume": 2442662
      },
      {
        "date": "2025-05-09",
        "close": 69.312927,
        "volume": 16809848
      },
      {
        "date": "2025-05-16",
        "close": 66.895035,
        "volume": 6231513
      },
      {
        "date": "2025-05-23",
        "close": 67.61145,
        "volume": 2072271
      },
      {
        "date": "2025-05-30",
        "close": 66.089073,
        "volume": 1645829
      },
      {
        "date": "2025-06-06",
        "close": 66.357727,
        "volume": 1514297
      },
      {
        "date": "2025-06-13",
        "close": 66.536835,
        "volume": 2399606
      },
      {
        "date": "2025-06-20",
        "close": 65.999512,
        "volume": 2269605
      },
      {
        "date": "2025-06-27",
        "close": 67.880104,
        "volume": 2945403
      },
      {
        "date": "2025-07-04",
        "close": 66.984589,
        "volume": 4502400
      },
      {
        "date": "2025-07-11",
        "close": 66.536835,
        "volume": 3664843
      },
      {
        "date": "2025-07-18",
        "close": 66.917419,
        "volume": 6711986
      },
      {
        "date": "2025-07-25",
        "close": 66.137047,
        "volume": 4180020
      },
      {
        "date": "2025-08-01",
        "close": 62.527793,
        "volume": 3341766
      },
      {
        "date": "2025-08-08",
        "close": 61.259682,
        "volume": 3039637
      },
      {
        "date": "2025-08-15",
        "close": 60.284206,
        "volume": 4388995
      },
      {
        "date": "2025-08-22",
        "close": 61.064587,
        "volume": 2342168
      },
      {
        "date": "2025-08-29",
        "close": 58.625904,
        "volume": 3309438
      },
      {
        "date": "2025-09-05",
        "close": 58.723454,
        "volume": 2674307
      },
      {
        "date": "2025-09-12",
        "close": 58.723454,
        "volume": 1832629
      },
      {
        "date": "2025-09-19",
        "close": 60.381756,
        "volume": 1871359
      },
      {
        "date": "2025-09-26",
        "close": 59.11364,
        "volume": 1720978
      },
      {
        "date": "2025-10-03",
        "close": 58.918549,
        "volume": 991408
      },
      {
        "date": "2025-10-10",
        "close": 59.211189,
        "volume": 679143
      },
      {
        "date": "2025-10-17",
        "close": 59.406284,
        "volume": 1529489
      },
      {
        "date": "2025-10-24",
        "close": 60.479301,
        "volume": 2714837
      },
      {
        "date": "2025-10-31",
        "close": 57.943077,
        "volume": 1883478
      },
      {
        "date": "2025-11-07",
        "close": 54.821564,
        "volume": 3109005
      },
      {
        "date": "2025-11-14",
        "close": 52.187786,
        "volume": 2945823
      },
      {
        "date": "2025-11-21",
        "close": 50.52948,
        "volume": 2211379
      },
      {
        "date": "2025-11-28",
        "close": 52.09024,
        "volume": 1101423
      },
      {
        "date": "2025-12-05",
        "close": 50.91967,
        "volume": 1353488
      },
      {
        "date": "2025-12-12",
        "close": 51.602505,
        "volume": 1279009
      },
      {
        "date": "2025-12-19",
        "close": 51.212315,
        "volume": 1223375
      },
      {
        "date": "2025-12-26",
        "close": 50.822121,
        "volume": 763961
      },
      {
        "date": "2026-01-02",
        "close": 52.09024,
        "volume": 1407638
      },
      {
        "date": "2026-01-09",
        "close": 48.676086,
        "volume": 4240232
      },
      {
        "date": "2026-01-16",
        "close": 51.70005,
        "volume": 2938775
      },
      {
        "date": "2026-01-23",
        "close": 51.70005,
        "volume": 2707877
      },
      {
        "date": "2026-01-30",
        "close": 49.261368,
        "volume": 2905789
      },
      {
        "date": "2026-02-06",
        "close": 49.846649,
        "volume": 2495459
      },
      {
        "date": "2026-02-13",
        "close": 50.334385,
        "volume": 1488563
      },
      {
        "date": "2026-02-27",
        "close": 51.602505,
        "volume": 2434543
      },
      {
        "date": "2026-03-06",
        "close": 49.554008,
        "volume": 2764833
      },
      {
        "date": "2026-03-13",
        "close": 41.408813,
        "volume": 6545970
      },
      {
        "date": "2026-03-20",
        "close": 42.530605,
        "volume": 3923855
      },
      {
        "date": "2026-03-27",
        "close": 42.530605,
        "volume": 1991432
      },
      {
        "date": "2026-04-03",
        "close": 42.237965,
        "volume": 1102760
      },
      {
        "date": "2026-04-10",
        "close": 41.408813,
        "volume": 1359601
      },
      {
        "date": "2026-04-17",
        "close": 40.872303,
        "volume": 2275307
      },
      {
        "date": "2026-04-24",
        "close": 39.214001,
        "volume": 2239876
      },
      {
        "date": "2026-05-01",
        "close": 38.336075,
        "volume": 1747404
      },
      {
        "date": "2026-05-08",
        "close": 38.2873,
        "volume": 3083898
      },
      {
        "date": "2026-05-15",
        "close": 37.458149,
        "volume": 1898238
      },
      {
        "date": "2026-05-22",
        "close": 38.482395,
        "volume": 1932121
      },
      {
        "date": "2026-05-29",
        "close": 39.799282,
        "volume": 4694574
      },
      {
        "date": "2026-06-05",
        "close": 42.628155,
        "volume": 6047855
      },
      {
        "date": "2026-06-12",
        "close": 43.506077,
        "volume": 10734480
      },
      {
        "date": "2026-06-19",
        "close": 49.066273,
        "volume": 13936129
      },
      {
        "date": "2026-06-26",
        "close": 47.798161,
        "volume": 14844947
      },
      {
        "date": "2026-07-03",
        "close": 47.993256,
        "volume": 9794484
      },
      {
        "date": "2026-07-10",
        "close": 45.944759,
        "volume": 3216264
      },
      {
        "date": "2026-07-17",
        "close": 42.43306,
        "volume": 3198802
      },
      {
        "date": "2026-07-24",
        "close": 42.18919,
        "volume": 3158675
      },
      {
        "date": "2026-07-31",
        "close": 41.950001,
        "volume": 2565986
      },
      {
        "date": "2026-08-07",
        "close": 41.349998,
        "volume": 2359828
      },
      {
        "date": "2026-08-14",
        "close": 41.75,
        "volume": 1702034
      }
    ],
    "sharemaestro_context": {
      "trend": 44.105808,
      "fair_value": 60.385481,
      "market_activity": -25.839913,
      "market_dynamics": 0.231292,
      "relative_strength": -41.237589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.025678,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.023792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.046685,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.036148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.109432,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.110716,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014765,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.074872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.061977
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.220043
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.026631
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.048341
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.018571
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.063187
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.000335
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.332297
      }
    ]
  }
}