{
  "ticker": {
    "uuid": "4527349e-4052-4010-89b3-a0faaa614bcc",
    "symbol": "KCP",
    "name": "The KCP Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154.960007,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 198.529999,
    "boundary_margin": -0.219463,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.389781,
    "volatility_stability": 0.7208,
    "risk_context": 0.2566,
    "current_regime": {
      "move": -0.24504,
      "interruption": 0.412321,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.891,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.126778,
        "direction_boundary": 108.273888,
        "core_momentum": 0.054056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248312
      },
      {
        "date": "2023-08-25",
        "close": 113.579994,
        "direction_boundary": 117.462265,
        "core_momentum": -0.033051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23859
      },
      {
        "date": "2023-09-01",
        "close": 114.922081,
        "direction_boundary": 114.382919,
        "core_momentum": 0.004714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232042
      },
      {
        "date": "2023-09-08",
        "close": 123.073997,
        "direction_boundary": 120.640945,
        "core_momentum": 0.020168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24337
      },
      {
        "date": "2023-09-15",
        "close": 118.898613,
        "direction_boundary": 112.247246,
        "core_momentum": 0.059256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245086
      },
      {
        "date": "2023-09-22",
        "close": 114.474716,
        "direction_boundary": 111.502235,
        "core_momentum": 0.026658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251971
      },
      {
        "date": "2023-09-29",
        "close": 118.451263,
        "direction_boundary": 108.025551,
        "core_momentum": 0.096512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225292
      },
      {
        "date": "2023-10-06",
        "close": 133.114761,
        "direction_boundary": 115.922592,
        "core_momentum": 0.148307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27201
      },
      {
        "date": "2023-10-13",
        "close": 144.49762,
        "direction_boundary": 121.336288,
        "core_momentum": 0.190885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284888
      },
      {
        "date": "2023-10-20",
        "close": 136.892471,
        "direction_boundary": 116.915932,
        "core_momentum": 0.170862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287997
      },
      {
        "date": "2023-10-27",
        "close": 131.027084,
        "direction_boundary": 115.078247,
        "core_momentum": 0.138591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296528
      },
      {
        "date": "2023-11-03",
        "close": 129.138214,
        "direction_boundary": 127.792984,
        "core_momentum": 0.010527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294312
      },
      {
        "date": "2023-11-10",
        "close": 145.342621,
        "direction_boundary": 122.677292,
        "core_momentum": 0.184756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330889
      },
      {
        "date": "2023-11-17",
        "close": 141.863159,
        "direction_boundary": 124.018295,
        "core_momentum": 0.143889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334958
      },
      {
        "date": "2023-11-24",
        "close": 143.652603,
        "direction_boundary": 122.230293,
        "core_momentum": 0.175262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329848
      },
      {
        "date": "2023-12-01",
        "close": 145.690582,
        "direction_boundary": 121.286621,
        "core_momentum": 0.201209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329829
      },
      {
        "date": "2023-12-08",
        "close": 143.10582,
        "direction_boundary": 118.703934,
        "core_momentum": 0.205569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32562
      },
      {
        "date": "2023-12-15",
        "close": 148.672989,
        "direction_boundary": 117.114601,
        "core_momentum": 0.269466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32135
      },
      {
        "date": "2023-12-22",
        "close": 152.947769,
        "direction_boundary": 108.671219,
        "core_momentum": 0.407436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321101
      },
      {
        "date": "2023-12-29",
        "close": 152.79863,
        "direction_boundary": 113.091576,
        "core_momentum": 0.351105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321661
      },
      {
        "date": "2024-01-05",
        "close": 180.535034,
        "direction_boundary": 111.452568,
        "core_momentum": 0.619837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385101
      },
      {
        "date": "2024-01-12",
        "close": 177.403503,
        "direction_boundary": 111.80024,
        "core_momentum": 0.58679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388597
      },
      {
        "date": "2024-01-19",
        "close": 182.572998,
        "direction_boundary": 108.124886,
        "core_momentum": 0.688538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388322
      },
      {
        "date": "2024-01-26",
        "close": 188.4384,
        "direction_boundary": 102.661522,
        "core_momentum": 0.835531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386416
      },
      {
        "date": "2024-02-02",
        "close": 185.406296,
        "direction_boundary": 100.674843,
        "core_momentum": 0.841635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386427
      },
      {
        "date": "2024-02-09",
        "close": 200.119507,
        "direction_boundary": 101.121849,
        "core_momentum": 0.978994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393112
      },
      {
        "date": "2024-02-16",
        "close": 215.130951,
        "direction_boundary": 100.277504,
        "core_momentum": 1.145356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393397
      },
      {
        "date": "2024-02-23",
        "close": 200.467438,
        "direction_boundary": 95.95649,
        "core_momentum": 1.089149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413239
      },
      {
        "date": "2024-03-01",
        "close": 190.57579,
        "direction_boundary": 100.426506,
        "core_momentum": 0.897664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425161
      },
      {
        "date": "2024-03-08",
        "close": 176.210541,
        "direction_boundary": 97.843834,
        "core_momentum": 0.800937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4398
      },
      {
        "date": "2024-03-15",
        "close": 169.251587,
        "direction_boundary": 95.012817,
        "core_momentum": 0.781355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441141
      },
      {
        "date": "2024-03-22",
        "close": 172.283707,
        "direction_boundary": 93.870476,
        "core_momentum": 0.835334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434853
      },
      {
        "date": "2024-03-29",
        "close": 172.780777,
        "direction_boundary": 102.810524,
        "core_momentum": 0.680575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434365
      },
      {
        "date": "2024-04-05",
        "close": 185.306885,
        "direction_boundary": 105.591881,
        "core_momentum": 0.754935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416861
      },
      {
        "date": "2024-04-12",
        "close": 177.304092,
        "direction_boundary": 111.055237,
        "core_momentum": 0.59654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411587
      },
      {
        "date": "2024-04-19",
        "close": 168.903641,
        "direction_boundary": 105.989204,
        "core_momentum": 0.593593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409991
      },
      {
        "date": "2024-04-26",
        "close": 180.584732,
        "direction_boundary": 105.0952,
        "core_momentum": 0.718297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410708
      },
      {
        "date": "2024-05-03",
        "close": 172.979599,
        "direction_boundary": 102.413185,
        "core_momentum": 0.689036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416301
      },
      {
        "date": "2024-05-10",
        "close": 158.465225,
        "direction_boundary": 102.909859,
        "core_momentum": 0.539845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40831
      },
      {
        "date": "2024-05-17",
        "close": 167.213608,
        "direction_boundary": 104.151535,
        "core_momentum": 0.605484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412084
      },
      {
        "date": "2024-05-24",
        "close": 181.77771,
        "direction_boundary": 101.221184,
        "core_momentum": 0.795847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425753
      },
      {
        "date": "2024-05-31",
        "close": 174.023438,
        "direction_boundary": 102.860191,
        "core_momentum": 0.691844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431859
      },
      {
        "date": "2024-06-07",
        "close": 247.639191,
        "direction_boundary": 109.167892,
        "core_momentum": 1.268425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643482
      },
      {
        "date": "2024-06-14",
        "close": 227.676956,
        "direction_boundary": 105.542206,
        "core_momentum": 1.157212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659124
      },
      {
        "date": "2024-06-21",
        "close": 243.94101,
        "direction_boundary": 105.194534,
        "core_momentum": 1.318951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662998
      },
      {
        "date": "2024-06-28",
        "close": 242.787796,
        "direction_boundary": 105.939537,
        "core_momentum": 1.291758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663234
      },
      {
        "date": "2024-07-05",
        "close": 251.794678,
        "direction_boundary": 107.379883,
        "core_momentum": 1.344896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628384
      },
      {
        "date": "2024-07-12",
        "close": 250.770721,
        "direction_boundary": 109.366554,
        "core_momentum": 1.292938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627364
      },
      {
        "date": "2024-07-19",
        "close": 232.935913,
        "direction_boundary": 113.041916,
        "core_momentum": 1.060615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638335
      },
      {
        "date": "2024-07-26",
        "close": 253.27594,
        "direction_boundary": 111.849907,
        "core_momentum": 1.264427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646009
      },
      {
        "date": "2024-08-02",
        "close": 237.210709,
        "direction_boundary": 118.008606,
        "core_momentum": 1.010114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653793
      },
      {
        "date": "2024-08-09",
        "close": 222.835495,
        "direction_boundary": 117.158882,
        "core_momentum": 0.901994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653743
      },
      {
        "date": "2024-08-16",
        "close": 218.918945,
        "direction_boundary": 114.126778,
        "core_momentum": 0.918208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646847
      },
      {
        "date": "2024-08-23",
        "close": 243.917999,
        "direction_boundary": 113.579994,
        "core_momentum": 1.147544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654897
      },
      {
        "date": "2024-08-30",
        "close": 233.730606,
        "direction_boundary": 114.922081,
        "core_momentum": 1.033818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653579
      },
      {
        "date": "2024-09-06",
        "close": 246.944244,
        "direction_boundary": 123.073997,
        "core_momentum": 1.00647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644495
      },
      {
        "date": "2024-09-13",
        "close": 246.27507,
        "direction_boundary": 118.898613,
        "core_momentum": 1.071303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640376
      },
      {
        "date": "2024-09-20",
        "close": 244.1577,
        "direction_boundary": 114.474716,
        "core_momentum": 1.132853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641147
      },
      {
        "date": "2024-09-27",
        "close": 250.020447,
        "direction_boundary": 118.451263,
        "core_momentum": 1.110745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641114
      },
      {
        "date": "2024-10-04",
        "close": 246.44487,
        "direction_boundary": 133.114761,
        "core_momentum": 0.851371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637099
      },
      {
        "date": "2024-10-11",
        "close": 237.156357,
        "direction_boundary": 144.49762,
        "core_momentum": 0.641247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636156
      },
      {
        "date": "2024-10-18",
        "close": 225.420898,
        "direction_boundary": 136.892471,
        "core_momentum": 0.6467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636579
      },
      {
        "date": "2024-10-25",
        "close": 203.298294,
        "direction_boundary": 131.027084,
        "core_momentum": 0.551575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650352
      },
      {
        "date": "2024-11-01",
        "close": 218.299713,
        "direction_boundary": 129.138214,
        "core_momentum": 0.690435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652922
      },
      {
        "date": "2024-11-08",
        "close": 233.58078,
        "direction_boundary": 145.342621,
        "core_momentum": 0.607104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642407
      },
      {
        "date": "2024-11-15",
        "close": 226.080078,
        "direction_boundary": 141.863159,
        "core_momentum": 0.593649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643136
      },
      {
        "date": "2024-11-22",
        "close": 228.856644,
        "direction_boundary": 143.652603,
        "core_momentum": 0.593126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634737
      },
      {
        "date": "2024-11-29",
        "close": 246.764481,
        "direction_boundary": 145.690582,
        "core_momentum": 0.693757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636506
      },
      {
        "date": "2024-12-06",
        "close": 254.015488,
        "direction_boundary": 143.10582,
        "core_momentum": 0.775019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408948
      },
      {
        "date": "2024-12-13",
        "close": 249.900589,
        "direction_boundary": 148.672989,
        "core_momentum": 0.680874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391187
      },
      {
        "date": "2024-12-20",
        "close": 246.954224,
        "direction_boundary": 152.947769,
        "core_momentum": 0.614631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380056
      },
      {
        "date": "2024-12-27",
        "close": 235.538376,
        "direction_boundary": 152.79863,
        "core_momentum": 0.541495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385771
      },
      {
        "date": "2025-01-03",
        "close": 240.652039,
        "direction_boundary": 180.535034,
        "core_momentum": 0.332994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383407
      },
      {
        "date": "2025-01-10",
        "close": 217.490707,
        "direction_boundary": 177.403503,
        "core_momentum": 0.225966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407489
      },
      {
        "date": "2025-01-17",
        "close": 219.538177,
        "direction_boundary": 182.572998,
        "core_momentum": 0.202468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395761
      },
      {
        "date": "2025-01-24",
        "close": 212.496887,
        "direction_boundary": 188.4384,
        "core_momentum": 0.127673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37767
      },
      {
        "date": "2025-01-31",
        "close": 209.151047,
        "direction_boundary": 185.406296,
        "core_momentum": 0.128069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368376
      },
      {
        "date": "2025-02-07",
        "close": 208.551773,
        "direction_boundary": 200.119507,
        "core_momentum": 0.042136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358863
      },
      {
        "date": "2025-02-14",
        "close": 187.348038,
        "direction_boundary": 215.130951,
        "core_momentum": -0.129144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386805
      },
      {
        "date": "2025-02-21",
        "close": 193.999802,
        "direction_boundary": 200.467438,
        "core_momentum": -0.032263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355669
      },
      {
        "date": "2025-02-28",
        "close": 171.527634,
        "direction_boundary": 190.57579,
        "core_momentum": -0.099951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387094
      },
      {
        "date": "2025-03-07",
        "close": 195.627777,
        "direction_boundary": 176.210541,
        "core_momentum": 0.110193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42609
      },
      {
        "date": "2025-03-14",
        "close": 190.364304,
        "direction_boundary": 169.251587,
        "core_momentum": 0.124742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42673
      },
      {
        "date": "2025-03-21",
        "close": 207.023666,
        "direction_boundary": 172.283707,
        "core_momentum": 0.201644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446131
      },
      {
        "date": "2025-03-28",
        "close": 201.021103,
        "direction_boundary": 172.780777,
        "core_momentum": 0.163446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445053
      },
      {
        "date": "2025-04-04",
        "close": 199.383133,
        "direction_boundary": 185.306885,
        "core_momentum": 0.075962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444968
      },
      {
        "date": "2025-04-11",
        "close": 200.022354,
        "direction_boundary": 177.304092,
        "core_momentum": 0.128132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443045
      },
      {
        "date": "2025-04-18",
        "close": 210.009979,
        "direction_boundary": 168.903641,
        "core_momentum": 0.243372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44467
      },
      {
        "date": "2025-04-25",
        "close": 210.179764,
        "direction_boundary": 180.584732,
        "core_momentum": 0.163884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420349
      },
      {
        "date": "2025-05-02",
        "close": 199.103485,
        "direction_boundary": 172.979599,
        "core_momentum": 0.151023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41455
      },
      {
        "date": "2025-05-09",
        "close": 191.882416,
        "direction_boundary": 158.465225,
        "core_momentum": 0.21088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403859
      },
      {
        "date": "2025-05-16",
        "close": 221.515717,
        "direction_boundary": 167.213608,
        "core_momentum": 0.324747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452949
      },
      {
        "date": "2025-05-23",
        "close": 224.282303,
        "direction_boundary": 181.77771,
        "core_momentum": 0.233827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452961
      },
      {
        "date": "2025-05-30",
        "close": 211.108612,
        "direction_boundary": 174.023438,
        "core_momentum": 0.213104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446439
      },
      {
        "date": "2025-06-06",
        "close": 205.255859,
        "direction_boundary": 247.639191,
        "core_momentum": -0.17115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444511
      },
      {
        "date": "2025-06-13",
        "close": 207.373245,
        "direction_boundary": 227.676956,
        "core_momentum": -0.089178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445068
      },
      {
        "date": "2025-06-20",
        "close": 198.254532,
        "direction_boundary": 243.94101,
        "core_momentum": -0.187285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448122
      },
      {
        "date": "2025-06-27",
        "close": 205.155991,
        "direction_boundary": 242.787796,
        "core_momentum": -0.154999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448241
      },
      {
        "date": "2025-07-04",
        "close": 203.657852,
        "direction_boundary": 251.794678,
        "core_momentum": -0.191175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446574
      },
      {
        "date": "2025-07-11",
        "close": 199.003601,
        "direction_boundary": 250.770721,
        "core_momentum": -0.206432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426089
      },
      {
        "date": "2025-07-18",
        "close": 214.005035,
        "direction_boundary": 232.935913,
        "core_momentum": -0.081271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438745
      },
      {
        "date": "2025-07-25",
        "close": 211.038712,
        "direction_boundary": 253.27594,
        "core_momentum": -0.166764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436816
      },
      {
        "date": "2025-08-01",
        "close": 201.910004,
        "direction_boundary": 237.210709,
        "core_momentum": -0.148816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440594
      },
      {
        "date": "2025-08-08",
        "close": 198.529999,
        "direction_boundary": 222.835495,
        "core_momentum": -0.109074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441119
      },
      {
        "date": "2025-08-15",
        "close": 204.020004,
        "direction_boundary": 218.918945,
        "core_momentum": -0.068057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415583
      },
      {
        "date": "2025-08-22",
        "close": 204.509995,
        "direction_boundary": 243.917999,
        "core_momentum": -0.161563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413075
      },
      {
        "date": "2025-08-29",
        "close": 196.940002,
        "direction_boundary": 233.730606,
        "core_momentum": -0.157406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376708
      },
      {
        "date": "2025-09-05",
        "close": 203.789993,
        "direction_boundary": 246.944244,
        "core_momentum": -0.174753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333194
      },
      {
        "date": "2025-09-12",
        "close": 203.75,
        "direction_boundary": 246.27507,
        "core_momentum": -0.172673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330612
      },
      {
        "date": "2025-09-19",
        "close": 203.179993,
        "direction_boundary": 244.1577,
        "core_momentum": -0.167833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309147
      },
      {
        "date": "2025-09-26",
        "close": 192.690002,
        "direction_boundary": 250.020447,
        "core_momentum": -0.229303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315197
      },
      {
        "date": "2025-10-03",
        "close": 198.089996,
        "direction_boundary": 246.44487,
        "core_momentum": -0.19621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317613
      },
      {
        "date": "2025-10-10",
        "close": 199.059998,
        "direction_boundary": 237.156357,
        "core_momentum": -0.160638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317658
      },
      {
        "date": "2025-10-17",
        "close": 193.550003,
        "direction_boundary": 225.420898,
        "core_momentum": -0.141384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311807
      },
      {
        "date": "2025-10-24",
        "close": 199.889999,
        "direction_boundary": 203.298294,
        "core_momentum": -0.016765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315624
      },
      {
        "date": "2025-10-31",
        "close": 203.759995,
        "direction_boundary": 218.299713,
        "core_momentum": -0.066604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307644
      },
      {
        "date": "2025-11-07",
        "close": 200.139999,
        "direction_boundary": 233.58078,
        "core_momentum": -0.143166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304076
      },
      {
        "date": "2025-11-14",
        "close": 186.309998,
        "direction_boundary": 226.080078,
        "core_momentum": -0.175911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243518
      },
      {
        "date": "2025-11-21",
        "close": 178.929993,
        "direction_boundary": 228.856644,
        "core_momentum": -0.218157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246249
      },
      {
        "date": "2025-11-28",
        "close": 183.089996,
        "direction_boundary": 246.764481,
        "core_momentum": -0.258037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238186
      },
      {
        "date": "2025-12-05",
        "close": 182.330002,
        "direction_boundary": 254.015488,
        "core_momentum": -0.282209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235939
      },
      {
        "date": "2025-12-12",
        "close": 180.679993,
        "direction_boundary": 249.900589,
        "core_momentum": -0.276993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235032
      },
      {
        "date": "2025-12-19",
        "close": 178.809998,
        "direction_boundary": 246.954224,
        "core_momentum": -0.275939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228152
      },
      {
        "date": "2025-12-26",
        "close": 182.770004,
        "direction_boundary": 235.538376,
        "core_momentum": -0.224033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224641
      },
      {
        "date": "2026-01-02",
        "close": 180.25,
        "direction_boundary": 240.652039,
        "core_momentum": -0.250993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224993
      },
      {
        "date": "2026-01-09",
        "close": 171.270004,
        "direction_boundary": 217.490707,
        "core_momentum": -0.212518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232788
      },
      {
        "date": "2026-01-16",
        "close": 169.449997,
        "direction_boundary": 219.538177,
        "core_momentum": -0.228152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203459
      },
      {
        "date": "2026-01-23",
        "close": 167.410004,
        "direction_boundary": 212.496887,
        "core_momentum": -0.212177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203385
      },
      {
        "date": "2026-01-30",
        "close": 176.259995,
        "direction_boundary": 209.151047,
        "core_momentum": -0.15726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213232
      },
      {
        "date": "2026-02-06",
        "close": 172.210007,
        "direction_boundary": 208.551773,
        "core_momentum": -0.174258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214109
      },
      {
        "date": "2026-02-13",
        "close": 171.279999,
        "direction_boundary": 187.348038,
        "core_momentum": -0.085766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208843
      },
      {
        "date": "2026-02-20",
        "close": 163.419998,
        "direction_boundary": 193.999802,
        "core_momentum": -0.157628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215642
      },
      {
        "date": "2026-02-27",
        "close": 158.100006,
        "direction_boundary": 171.527634,
        "core_momentum": -0.078283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214487
      },
      {
        "date": "2026-03-06",
        "close": 156.039993,
        "direction_boundary": 195.627777,
        "core_momentum": -0.202363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205523
      },
      {
        "date": "2026-03-13",
        "close": 141.25,
        "direction_boundary": 190.364304,
        "core_momentum": -0.258002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239229
      },
      {
        "date": "2026-03-20",
        "close": 137.5,
        "direction_boundary": 207.023666,
        "core_momentum": -0.335825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239289
      },
      {
        "date": "2026-03-27",
        "close": 127.910004,
        "direction_boundary": 201.021103,
        "core_momentum": -0.363699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246791
      },
      {
        "date": "2026-04-03",
        "close": 135.020004,
        "direction_boundary": 199.383133,
        "core_momentum": -0.322811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258543
      },
      {
        "date": "2026-04-10",
        "close": 162.479996,
        "direction_boundary": 200.022354,
        "core_momentum": -0.187691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37878
      },
      {
        "date": "2026-04-17",
        "close": 164.940002,
        "direction_boundary": 210.009979,
        "core_momentum": -0.214609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378885
      },
      {
        "date": "2026-04-24",
        "close": 176.300003,
        "direction_boundary": 210.179764,
        "core_momentum": -0.161194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38872
      },
      {
        "date": "2026-05-01",
        "close": 180.649994,
        "direction_boundary": 199.103485,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389429
      },
      {
        "date": "2026-05-08",
        "close": 177.630005,
        "direction_boundary": 191.882416,
        "core_momentum": -0.074277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389359
      },
      {
        "date": "2026-05-15",
        "close": 162.429993,
        "direction_boundary": 221.515717,
        "core_momentum": -0.266734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39623
      },
      {
        "date": "2026-05-22",
        "close": 161.350006,
        "direction_boundary": 224.282303,
        "core_momentum": -0.280594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392994
      },
      {
        "date": "2026-05-29",
        "close": 164.529999,
        "direction_boundary": 211.108612,
        "core_momentum": -0.220638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392548
      },
      {
        "date": "2026-06-05",
        "close": 160.300003,
        "direction_boundary": 205.255859,
        "core_momentum": -0.219023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393725
      },
      {
        "date": "2026-06-12",
        "close": 166.389999,
        "direction_boundary": 207.373245,
        "core_momentum": -0.19763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39798
      },
      {
        "date": "2026-06-19",
        "close": 167.850006,
        "direction_boundary": 198.254532,
        "core_momentum": -0.153361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398169
      },
      {
        "date": "2026-06-26",
        "close": 170.045624,
        "direction_boundary": 205.155991,
        "core_momentum": -0.17114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39727
      },
      {
        "date": "2026-07-03",
        "close": 170.454361,
        "direction_boundary": 203.657852,
        "core_momentum": -0.163036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397002
      },
      {
        "date": "2026-07-10",
        "close": 170.075531,
        "direction_boundary": 199.003601,
        "core_momentum": -0.145365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390683
      },
      {
        "date": "2026-07-17",
        "close": 166.127701,
        "direction_boundary": 214.005035,
        "core_momentum": -0.223721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391768
      },
      {
        "date": "2026-07-24",
        "close": 162.139999,
        "direction_boundary": 211.038712,
        "core_momentum": -0.231705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392837
      },
      {
        "date": "2026-07-31",
        "close": 162.699997,
        "direction_boundary": 201.910004,
        "core_momentum": -0.194195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385516
      },
      {
        "date": "2026-08-07",
        "close": 154.960007,
        "direction_boundary": 198.529999,
        "core_momentum": -0.219463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.126778,
        "volume": 806557
      },
      {
        "date": "2023-08-25",
        "close": 113.579994,
        "volume": 1144341
      },
      {
        "date": "2023-09-01",
        "close": 114.922081,
        "volume": 1127213
      },
      {
        "date": "2023-09-08",
        "close": 123.073997,
        "volume": 4364468
      },
      {
        "date": "2023-09-15",
        "close": 118.898613,
        "volume": 1930998
      },
      {
        "date": "2023-09-22",
        "close": 114.474716,
        "volume": 865304
      },
      {
        "date": "2023-09-29",
        "close": 118.451263,
        "volume": 1586344
      },
      {
        "date": "2023-10-06",
        "close": 133.114761,
        "volume": 9441448
      },
      {
        "date": "2023-10-13",
        "close": 144.49762,
        "volume": 10050368
      },
      {
        "date": "2023-10-20",
        "close": 136.892471,
        "volume": 3265797
      },
      {
        "date": "2023-10-27",
        "close": 131.027084,
        "volume": 2270538
      },
      {
        "date": "2023-11-03",
        "close": 129.138214,
        "volume": 1220637
      },
      {
        "date": "2023-11-10",
        "close": 145.342621,
        "volume": 4513518
      },
      {
        "date": "2023-11-17",
        "close": 141.863159,
        "volume": 2513893
      },
      {
        "date": "2023-11-24",
        "close": 143.652603,
        "volume": 3141291
      },
      {
        "date": "2023-12-01",
        "close": 145.690582,
        "volume": 3354743
      },
      {
        "date": "2023-12-08",
        "close": 143.10582,
        "volume": 2493610
      },
      {
        "date": "2023-12-15",
        "close": 148.672989,
        "volume": 2161766
      },
      {
        "date": "2023-12-22",
        "close": 152.947769,
        "volume": 3579056
      },
      {
        "date": "2023-12-29",
        "close": 152.79863,
        "volume": 2510405
      },
      {
        "date": "2024-01-05",
        "close": 180.535034,
        "volume": 13186035
      },
      {
        "date": "2024-01-12",
        "close": 177.403503,
        "volume": 7335253
      },
      {
        "date": "2024-01-19",
        "close": 182.572998,
        "volume": 6835516
      },
      {
        "date": "2024-01-26",
        "close": 188.4384,
        "volume": 3778975
      },
      {
        "date": "2024-02-02",
        "close": 185.406296,
        "volume": 4743526
      },
      {
        "date": "2024-02-09",
        "close": 200.119507,
        "volume": 11776607
      },
      {
        "date": "2024-02-16",
        "close": 215.130951,
        "volume": 19304219
      },
      {
        "date": "2024-02-23",
        "close": 200.467438,
        "volume": 3584678
      },
      {
        "date": "2024-03-01",
        "close": 190.57579,
        "volume": 3842477
      },
      {
        "date": "2024-03-08",
        "close": 176.210541,
        "volume": 2633110
      },
      {
        "date": "2024-03-15",
        "close": 169.251587,
        "volume": 3630677
      },
      {
        "date": "2024-03-22",
        "close": 172.283707,
        "volume": 2751340
      },
      {
        "date": "2024-03-29",
        "close": 172.780777,
        "volume": 1772176
      },
      {
        "date": "2024-04-05",
        "close": 185.306885,
        "volume": 1853617
      },
      {
        "date": "2024-04-12",
        "close": 177.304092,
        "volume": 1540586
      },
      {
        "date": "2024-04-19",
        "close": 168.903641,
        "volume": 1155165
      },
      {
        "date": "2024-04-26",
        "close": 180.584732,
        "volume": 2464881
      },
      {
        "date": "2024-05-03",
        "close": 172.979599,
        "volume": 1100904
      },
      {
        "date": "2024-05-10",
        "close": 158.465225,
        "volume": 2080249
      },
      {
        "date": "2024-05-17",
        "close": 167.213608,
        "volume": 1554530
      },
      {
        "date": "2024-05-24",
        "close": 181.77771,
        "volume": 3962302
      },
      {
        "date": "2024-05-31",
        "close": 174.023438,
        "volume": 1426483
      },
      {
        "date": "2024-06-07",
        "close": 247.639191,
        "volume": 22565888
      },
      {
        "date": "2024-06-14",
        "close": 227.676956,
        "volume": 14467309
      },
      {
        "date": "2024-06-21",
        "close": 243.94101,
        "volume": 6521945
      },
      {
        "date": "2024-06-28",
        "close": 242.787796,
        "volume": 6594716
      },
      {
        "date": "2024-07-05",
        "close": 251.794678,
        "volume": 5768457
      },
      {
        "date": "2024-07-12",
        "close": 250.770721,
        "volume": 5254288
      },
      {
        "date": "2024-07-19",
        "close": 232.935913,
        "volume": 3816229
      },
      {
        "date": "2024-07-26",
        "close": 253.27594,
        "volume": 9827263
      },
      {
        "date": "2024-08-02",
        "close": 237.210709,
        "volume": 3117990
      },
      {
        "date": "2024-08-09",
        "close": 222.835495,
        "volume": 2622908
      },
      {
        "date": "2024-08-16",
        "close": 218.918945,
        "volume": 1481466
      },
      {
        "date": "2024-08-23",
        "close": 243.917999,
        "volume": 3537915
      },
      {
        "date": "2024-08-30",
        "close": 233.730606,
        "volume": 2527612
      },
      {
        "date": "2024-09-06",
        "close": 246.944244,
        "volume": 5892283
      },
      {
        "date": "2024-09-13",
        "close": 246.27507,
        "volume": 2390828
      },
      {
        "date": "2024-09-20",
        "close": 244.1577,
        "volume": 2763844
      },
      {
        "date": "2024-09-27",
        "close": 250.020447,
        "volume": 3632730
      },
      {
        "date": "2024-10-04",
        "close": 246.44487,
        "volume": 2681451
      },
      {
        "date": "2024-10-11",
        "close": 237.156357,
        "volume": 2104023
      },
      {
        "date": "2024-10-18",
        "close": 225.420898,
        "volume": 1197381
      },
      {
        "date": "2024-10-25",
        "close": 203.298294,
        "volume": 2248320
      },
      {
        "date": "2024-11-01",
        "close": 218.299713,
        "volume": 1317637
      },
      {
        "date": "2024-11-08",
        "close": 233.58078,
        "volume": 4992223
      },
      {
        "date": "2024-11-15",
        "close": 226.080078,
        "volume": 2336137
      },
      {
        "date": "2024-11-22",
        "close": 228.856644,
        "volume": 1490634
      },
      {
        "date": "2024-11-29",
        "close": 246.764481,
        "volume": 2921259
      },
      {
        "date": "2024-12-06",
        "close": 254.015488,
        "volume": 2457268
      },
      {
        "date": "2024-12-13",
        "close": 249.900589,
        "volume": 1971129
      },
      {
        "date": "2024-12-20",
        "close": 246.954224,
        "volume": 3957659
      },
      {
        "date": "2024-12-27",
        "close": 235.538376,
        "volume": 1091544
      },
      {
        "date": "2025-01-03",
        "close": 240.652039,
        "volume": 1142663
      },
      {
        "date": "2025-01-10",
        "close": 217.490707,
        "volume": 1585877
      },
      {
        "date": "2025-01-17",
        "close": 219.538177,
        "volume": 1057112
      },
      {
        "date": "2025-01-24",
        "close": 212.496887,
        "volume": 1385310
      },
      {
        "date": "2025-01-31",
        "close": 209.151047,
        "volume": 1398351
      },
      {
        "date": "2025-02-07",
        "close": 208.551773,
        "volume": 1679543
      },
      {
        "date": "2025-02-14",
        "close": 187.348038,
        "volume": 2191842
      },
      {
        "date": "2025-02-21",
        "close": 193.999802,
        "volume": 1419098
      },
      {
        "date": "2025-02-28",
        "close": 171.527634,
        "volume": 2064775
      },
      {
        "date": "2025-03-07",
        "close": 195.627777,
        "volume": 1982715
      },
      {
        "date": "2025-03-14",
        "close": 190.364304,
        "volume": 1145987
      },
      {
        "date": "2025-03-21",
        "close": 207.023666,
        "volume": 1691915
      },
      {
        "date": "2025-03-28",
        "close": 201.021103,
        "volume": 2214549
      },
      {
        "date": "2025-04-04",
        "close": 199.383133,
        "volume": 1051220
      },
      {
        "date": "2025-04-11",
        "close": 200.022354,
        "volume": 844771
      },
      {
        "date": "2025-04-18",
        "close": 210.009979,
        "volume": 551212
      },
      {
        "date": "2025-04-25",
        "close": 210.179764,
        "volume": 1438379
      },
      {
        "date": "2025-05-02",
        "close": 199.103485,
        "volume": 746837
      },
      {
        "date": "2025-05-09",
        "close": 191.882416,
        "volume": 1364645
      },
      {
        "date": "2025-05-16",
        "close": 221.515717,
        "volume": 1463832
      },
      {
        "date": "2025-05-23",
        "close": 224.282303,
        "volume": 859676
      },
      {
        "date": "2025-05-30",
        "close": 211.108612,
        "volume": 1732193
      },
      {
        "date": "2025-06-06",
        "close": 205.255859,
        "volume": 818310
      },
      {
        "date": "2025-06-13",
        "close": 207.373245,
        "volume": 1492673
      },
      {
        "date": "2025-06-20",
        "close": 198.254532,
        "volume": 1292697
      },
      {
        "date": "2025-06-27",
        "close": 205.155991,
        "volume": 832170
      },
      {
        "date": "2025-07-04",
        "close": 203.657852,
        "volume": 747869
      },
      {
        "date": "2025-07-11",
        "close": 199.003601,
        "volume": 495661
      },
      {
        "date": "2025-07-18",
        "close": 214.005035,
        "volume": 1886314
      },
      {
        "date": "2025-07-25",
        "close": 211.038712,
        "volume": 3048897
      },
      {
        "date": "2025-08-01",
        "close": 201.910004,
        "volume": 908531
      },
      {
        "date": "2025-08-08",
        "close": 198.529999,
        "volume": 1057725
      },
      {
        "date": "2025-08-15",
        "close": 204.020004,
        "volume": 2120212
      },
      {
        "date": "2025-08-22",
        "close": 204.509995,
        "volume": 1071130
      },
      {
        "date": "2025-08-29",
        "close": 196.940002,
        "volume": 674698
      },
      {
        "date": "2025-09-05",
        "close": 203.789993,
        "volume": 953578
      },
      {
        "date": "2025-09-12",
        "close": 203.75,
        "volume": 488683
      },
      {
        "date": "2025-09-19",
        "close": 203.179993,
        "volume": 804487
      },
      {
        "date": "2025-09-26",
        "close": 192.690002,
        "volume": 810525
      },
      {
        "date": "2025-10-03",
        "close": 198.089996,
        "volume": 301193
      },
      {
        "date": "2025-10-10",
        "close": 199.059998,
        "volume": 630799
      },
      {
        "date": "2025-10-17",
        "close": 193.550003,
        "volume": 503563
      },
      {
        "date": "2025-10-24",
        "close": 199.889999,
        "volume": 609636
      },
      {
        "date": "2025-10-31",
        "close": 203.759995,
        "volume": 669188
      },
      {
        "date": "2025-11-07",
        "close": 200.139999,
        "volume": 538589
      },
      {
        "date": "2025-11-14",
        "close": 186.309998,
        "volume": 1677224
      },
      {
        "date": "2025-11-21",
        "close": 178.929993,
        "volume": 1113004
      },
      {
        "date": "2025-11-28",
        "close": 183.089996,
        "volume": 569018
      },
      {
        "date": "2025-12-05",
        "close": 182.330002,
        "volume": 767750
      },
      {
        "date": "2025-12-12",
        "close": 180.679993,
        "volume": 880438
      },
      {
        "date": "2025-12-19",
        "close": 178.809998,
        "volume": 661775
      },
      {
        "date": "2025-12-26",
        "close": 182.770004,
        "volume": 294752
      },
      {
        "date": "2026-01-02",
        "close": 180.25,
        "volume": 320395
      },
      {
        "date": "2026-01-09",
        "close": 171.270004,
        "volume": 680170
      },
      {
        "date": "2026-01-16",
        "close": 169.449997,
        "volume": 440057
      },
      {
        "date": "2026-01-23",
        "close": 167.410004,
        "volume": 1046618
      },
      {
        "date": "2026-01-30",
        "close": 176.259995,
        "volume": 620002
      },
      {
        "date": "2026-02-06",
        "close": 172.210007,
        "volume": 475303
      },
      {
        "date": "2026-02-13",
        "close": 171.279999,
        "volume": 812812
      },
      {
        "date": "2026-02-20",
        "close": 163.419998,
        "volume": 547952
      },
      {
        "date": "2026-02-27",
        "close": 158.100006,
        "volume": 422725
      },
      {
        "date": "2026-03-06",
        "close": 156.039993,
        "volume": 761038
      },
      {
        "date": "2026-03-13",
        "close": 141.25,
        "volume": 1022988
      },
      {
        "date": "2026-03-20",
        "close": 137.5,
        "volume": 1329934
      },
      {
        "date": "2026-03-27",
        "close": 127.910004,
        "volume": 1599687
      },
      {
        "date": "2026-04-03",
        "close": 135.020004,
        "volume": 821809
      },
      {
        "date": "2026-04-10",
        "close": 162.479996,
        "volume": 4811404
      },
      {
        "date": "2026-04-17",
        "close": 164.940002,
        "volume": 632765
      },
      {
        "date": "2026-04-24",
        "close": 176.300003,
        "volume": 1455104
      },
      {
        "date": "2026-05-01",
        "close": 180.649994,
        "volume": 738715
      },
      {
        "date": "2026-05-08",
        "close": 177.630005,
        "volume": 904490
      },
      {
        "date": "2026-05-15",
        "close": 162.429993,
        "volume": 821914
      },
      {
        "date": "2026-05-22",
        "close": 161.350006,
        "volume": 527980
      },
      {
        "date": "2026-05-29",
        "close": 164.529999,
        "volume": 1144522
      },
      {
        "date": "2026-06-05",
        "close": 160.300003,
        "volume": 119980
      },
      {
        "date": "2026-06-12",
        "close": 166.389999,
        "volume": 154053
      },
      {
        "date": "2026-06-19",
        "close": 167.850006,
        "volume": 234631
      },
      {
        "date": "2026-06-26",
        "close": 170.045624,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 170.454361,
        "volume": 51107
      },
      {
        "date": "2026-07-10",
        "close": 170.075531,
        "volume": 690904
      },
      {
        "date": "2026-07-17",
        "close": 166.127701,
        "volume": 690658
      },
      {
        "date": "2026-07-24",
        "close": 162.139999,
        "volume": 470782
      },
      {
        "date": "2026-07-31",
        "close": 162.699997,
        "volume": 314920
      },
      {
        "date": "2026-08-07",
        "close": 154.960007,
        "volume": 1469274
      }
    ],
    "sharemaestro_context": {
      "trend": 162.573441,
      "fair_value": 188.863014,
      "market_activity": -3.135034,
      "market_dynamics": -0.076129,
      "relative_strength": -10.736466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0108,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.004765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.033213,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.018805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.05808,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.078269,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.026515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.041731
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.012399
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.033212
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.007082
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.062832
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.814723
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.084444
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.079134
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.24504
      }
    ]
  }
}