{
  "ticker": {
    "uuid": "4527c124-fc77-413b-9a76-6663c412e20c",
    "symbol": "ADBE",
    "name": "Adobe Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 230.199997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 289.25,
    "boundary_margin": -0.204149,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.467013,
    "volatility_stability": 1.3628,
    "risk_context": 0.2141,
    "current_regime": {
      "move": -0.554135,
      "interruption": 0.348723,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.114,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 466.299988,
        "direction_boundary": 423.549988,
        "core_momentum": 0.100933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346491
      },
      {
        "date": "2023-08-25",
        "close": 479.899994,
        "direction_boundary": 390.0,
        "core_momentum": 0.230513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314209
      },
      {
        "date": "2023-09-01",
        "close": 520.799988,
        "direction_boundary": 379.0,
        "core_momentum": 0.374142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322768
      },
      {
        "date": "2023-09-08",
        "close": 526.0,
        "direction_boundary": 392.149994,
        "core_momentum": 0.341323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317302
      },
      {
        "date": "2023-09-15",
        "close": 494.799988,
        "direction_boundary": 294.0,
        "core_momentum": 0.682993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331131
      },
      {
        "date": "2023-09-22",
        "close": 485.299988,
        "direction_boundary": 294.75,
        "core_momentum": 0.64648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333672
      },
      {
        "date": "2023-09-29",
        "close": 484.600006,
        "direction_boundary": 289.399994,
        "core_momentum": 0.674499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334069
      },
      {
        "date": "2023-10-06",
        "close": 491.399994,
        "direction_boundary": 297.100006,
        "core_momentum": 0.653989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332194
      },
      {
        "date": "2023-10-13",
        "close": 522.400024,
        "direction_boundary": 300.100006,
        "core_momentum": 0.740753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33647
      },
      {
        "date": "2023-10-20",
        "close": 508.0,
        "direction_boundary": 307.5,
        "core_momentum": 0.652033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341543
      },
      {
        "date": "2023-10-27",
        "close": 486.100006,
        "direction_boundary": 325.799988,
        "core_momentum": 0.49202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348759
      },
      {
        "date": "2023-11-03",
        "close": 526.799988,
        "direction_boundary": 283.799988,
        "core_momentum": 0.856237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334852
      },
      {
        "date": "2023-11-10",
        "close": 550.400024,
        "direction_boundary": 325.049988,
        "core_momentum": 0.693278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332321
      },
      {
        "date": "2023-11-17",
        "close": 553.599976,
        "direction_boundary": 321.25,
        "core_momentum": 0.723268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31707
      },
      {
        "date": "2023-11-24",
        "close": 563.599976,
        "direction_boundary": 319.899994,
        "core_momentum": 0.761801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286032
      },
      {
        "date": "2023-12-01",
        "close": 557.0,
        "direction_boundary": 323.100006,
        "core_momentum": 0.723924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274907
      },
      {
        "date": "2023-12-08",
        "close": 561.0,
        "direction_boundary": 315.450012,
        "core_momentum": 0.778412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27189
      },
      {
        "date": "2023-12-15",
        "close": 537.0,
        "direction_boundary": 321.350006,
        "core_momentum": 0.671075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263273
      },
      {
        "date": "2023-12-22",
        "close": 542.799988,
        "direction_boundary": 316.600006,
        "core_momentum": 0.714466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253478
      },
      {
        "date": "2023-12-29",
        "close": 538.599976,
        "direction_boundary": 313.299988,
        "core_momentum": 0.719119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254056
      },
      {
        "date": "2024-01-05",
        "close": 517.200012,
        "direction_boundary": 310.75,
        "core_momentum": 0.66436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261451
      },
      {
        "date": "2024-01-12",
        "close": 543.400024,
        "direction_boundary": 312.049988,
        "core_momentum": 0.741388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263705
      },
      {
        "date": "2024-01-19",
        "close": 548.0,
        "direction_boundary": 324.950012,
        "core_momentum": 0.686413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262847
      },
      {
        "date": "2024-01-26",
        "close": 571.0,
        "direction_boundary": 337.149994,
        "core_momentum": 0.693608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267252
      },
      {
        "date": "2024-02-02",
        "close": 586.200012,
        "direction_boundary": 355.399994,
        "core_momentum": 0.649409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268057
      },
      {
        "date": "2024-02-09",
        "close": 577.200012,
        "direction_boundary": 346.350006,
        "core_momentum": 0.666522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262215
      },
      {
        "date": "2024-02-16",
        "close": 522.799988,
        "direction_boundary": 333.5,
        "core_momentum": 0.567616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3016
      },
      {
        "date": "2024-02-23",
        "close": 508.0,
        "direction_boundary": 305.100006,
        "core_momentum": 0.665028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302846
      },
      {
        "date": "2024-03-01",
        "close": 523.799988,
        "direction_boundary": 322.25,
        "core_momentum": 0.625446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283655
      },
      {
        "date": "2024-03-08",
        "close": 506.200012,
        "direction_boundary": 314.700012,
        "core_momentum": 0.608516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287208
      },
      {
        "date": "2024-03-15",
        "close": 449.399994,
        "direction_boundary": 333.700012,
        "core_momentum": 0.346719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320533
      },
      {
        "date": "2024-03-22",
        "close": 463.600006,
        "direction_boundary": 344.200012,
        "core_momentum": 0.346891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323229
      },
      {
        "date": "2024-03-29",
        "close": 464.600006,
        "direction_boundary": 351.549988,
        "core_momentum": 0.321576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323275
      },
      {
        "date": "2024-04-05",
        "close": 448.549988,
        "direction_boundary": 347.299988,
        "core_momentum": 0.291535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325709
      },
      {
        "date": "2024-04-12",
        "close": 444.399994,
        "direction_boundary": 343.100006,
        "core_momentum": 0.295249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312095
      },
      {
        "date": "2024-04-19",
        "close": 439.100006,
        "direction_boundary": 343.899994,
        "core_momentum": 0.276825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310654
      },
      {
        "date": "2024-04-26",
        "close": 448.899994,
        "direction_boundary": 338.399994,
        "core_momentum": 0.326537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307804
      },
      {
        "date": "2024-05-03",
        "close": 448.049988,
        "direction_boundary": 313.399994,
        "core_momentum": 0.429643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283356
      },
      {
        "date": "2024-05-10",
        "close": 449.399994,
        "direction_boundary": 308.5,
        "core_momentum": 0.456726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27445
      },
      {
        "date": "2024-05-17",
        "close": 444.950012,
        "direction_boundary": 338.399994,
        "core_momentum": 0.314864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273758
      },
      {
        "date": "2024-05-24",
        "close": 444.600006,
        "direction_boundary": 379.200012,
        "core_momentum": 0.172468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271383
      },
      {
        "date": "2024-05-31",
        "close": 401.450012,
        "direction_boundary": 408.700012,
        "core_momentum": -0.017739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300489
      },
      {
        "date": "2024-06-07",
        "close": 430.799988,
        "direction_boundary": 425.5,
        "core_momentum": 0.012456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32099
      },
      {
        "date": "2024-06-14",
        "close": 491.399994,
        "direction_boundary": 460.5,
        "core_momentum": 0.067101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37231
      },
      {
        "date": "2024-06-21",
        "close": 494.25,
        "direction_boundary": 440.899994,
        "core_momentum": 0.121003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371996
      },
      {
        "date": "2024-06-28",
        "close": 515.599976,
        "direction_boundary": 448.399994,
        "core_momentum": 0.149866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377314
      },
      {
        "date": "2024-07-05",
        "close": 530.599976,
        "direction_boundary": 443.5,
        "core_momentum": 0.196392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375259
      },
      {
        "date": "2024-07-12",
        "close": 514.200012,
        "direction_boundary": 462.5,
        "core_momentum": 0.111784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37111
      },
      {
        "date": "2024-07-19",
        "close": 510.600006,
        "direction_boundary": 472.399994,
        "core_momentum": 0.080864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37085
      },
      {
        "date": "2024-07-26",
        "close": 498.399994,
        "direction_boundary": 472.799988,
        "core_momentum": 0.054146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366443
      },
      {
        "date": "2024-08-02",
        "close": 477.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.010373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367295
      },
      {
        "date": "2024-08-09",
        "close": 488.299988,
        "direction_boundary": 464.100006,
        "core_momentum": 0.052144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369648
      },
      {
        "date": "2024-08-16",
        "close": 501.600006,
        "direction_boundary": 466.299988,
        "core_momentum": 0.075702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34714
      },
      {
        "date": "2024-08-23",
        "close": 497.399994,
        "direction_boundary": 479.899994,
        "core_momentum": 0.036466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345103
      },
      {
        "date": "2024-08-30",
        "close": 516.299988,
        "direction_boundary": 520.799988,
        "core_momentum": -0.008641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346439
      },
      {
        "date": "2024-09-06",
        "close": 505.299988,
        "direction_boundary": 526.0,
        "core_momentum": -0.039354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344422
      },
      {
        "date": "2024-09-13",
        "close": 480.100006,
        "direction_boundary": 494.799988,
        "core_momentum": -0.029709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308536
      },
      {
        "date": "2024-09-20",
        "close": 463.399994,
        "direction_boundary": 485.299988,
        "core_momentum": -0.045127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310003
      },
      {
        "date": "2024-09-27",
        "close": 461.799988,
        "direction_boundary": 484.600006,
        "core_momentum": -0.047049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310022
      },
      {
        "date": "2024-10-04",
        "close": 459.899994,
        "direction_boundary": 491.399994,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305991
      },
      {
        "date": "2024-10-11",
        "close": 456.049988,
        "direction_boundary": 522.400024,
        "core_momentum": -0.12701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305934
      },
      {
        "date": "2024-10-18",
        "close": 458.049988,
        "direction_boundary": 508.0,
        "core_momentum": -0.098327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305385
      },
      {
        "date": "2024-10-25",
        "close": 448.100006,
        "direction_boundary": 486.100006,
        "core_momentum": -0.078173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305593
      },
      {
        "date": "2024-11-01",
        "close": 446.0,
        "direction_boundary": 526.799988,
        "core_momentum": -0.153379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305652
      },
      {
        "date": "2024-11-08",
        "close": 462.0,
        "direction_boundary": 550.400024,
        "core_momentum": -0.160611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309568
      },
      {
        "date": "2024-11-15",
        "close": 475.850006,
        "direction_boundary": 553.599976,
        "core_momentum": -0.140444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311594
      },
      {
        "date": "2024-11-22",
        "close": 489.850006,
        "direction_boundary": 563.599976,
        "core_momentum": -0.130855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313681
      },
      {
        "date": "2024-11-29",
        "close": 489.850006,
        "direction_boundary": 557.0,
        "core_momentum": -0.120557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274274
      },
      {
        "date": "2024-12-06",
        "close": 523.5,
        "direction_boundary": 561.0,
        "core_momentum": -0.066845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272436
      },
      {
        "date": "2024-12-13",
        "close": 443.100006,
        "direction_boundary": 537.0,
        "core_momentum": -0.17486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311898
      },
      {
        "date": "2024-12-20",
        "close": 428.450012,
        "direction_boundary": 542.799988,
        "core_momentum": -0.210667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314209
      },
      {
        "date": "2024-12-27",
        "close": 425.950012,
        "direction_boundary": 538.599976,
        "core_momentum": -0.209153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306566
      },
      {
        "date": "2025-01-03",
        "close": 415.899994,
        "direction_boundary": 517.200012,
        "core_momentum": -0.195862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302855
      },
      {
        "date": "2025-01-10",
        "close": 397.700012,
        "direction_boundary": 543.400024,
        "core_momentum": -0.268127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305353
      },
      {
        "date": "2025-01-17",
        "close": 414.700012,
        "direction_boundary": 548.0,
        "core_momentum": -0.243248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313679
      },
      {
        "date": "2025-01-24",
        "close": 418.700012,
        "direction_boundary": 571.0,
        "core_momentum": -0.266725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313691
      },
      {
        "date": "2025-01-31",
        "close": 423.450012,
        "direction_boundary": 586.200012,
        "core_momentum": -0.277636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309919
      },
      {
        "date": "2025-02-07",
        "close": 423.200012,
        "direction_boundary": 577.200012,
        "core_momentum": -0.266805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307359
      },
      {
        "date": "2025-02-14",
        "close": 438.200012,
        "direction_boundary": 522.799988,
        "core_momentum": -0.161821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309228
      },
      {
        "date": "2025-02-21",
        "close": 430.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.153543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309787
      },
      {
        "date": "2025-02-28",
        "close": 417.149994,
        "direction_boundary": 523.799988,
        "core_momentum": -0.203608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305222
      },
      {
        "date": "2025-03-07",
        "close": 410.25,
        "direction_boundary": 506.200012,
        "core_momentum": -0.18955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304872
      },
      {
        "date": "2025-03-14",
        "close": 361.649994,
        "direction_boundary": 449.399994,
        "core_momentum": -0.19526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341578
      },
      {
        "date": "2025-03-21",
        "close": 360.0,
        "direction_boundary": 463.600006,
        "core_momentum": -0.223469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339825
      },
      {
        "date": "2025-03-28",
        "close": 357.549988,
        "direction_boundary": 464.600006,
        "core_momentum": -0.230413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339733
      },
      {
        "date": "2025-04-04",
        "close": 326.399994,
        "direction_boundary": 448.549988,
        "core_momentum": -0.272322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357762
      },
      {
        "date": "2025-04-11",
        "close": 303.899994,
        "direction_boundary": 444.399994,
        "core_momentum": -0.316157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366641
      },
      {
        "date": "2025-04-18",
        "close": 307.700012,
        "direction_boundary": 439.100006,
        "core_momentum": -0.299248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367687
      },
      {
        "date": "2025-04-25",
        "close": 322.25,
        "direction_boundary": 448.899994,
        "core_momentum": -0.282134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377244
      },
      {
        "date": "2025-05-02",
        "close": 334.899994,
        "direction_boundary": 448.049988,
        "core_momentum": -0.252539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383774
      },
      {
        "date": "2025-05-09",
        "close": 341.649994,
        "direction_boundary": 449.399994,
        "core_momentum": -0.239764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38066
      },
      {
        "date": "2025-05-16",
        "close": 374.299988,
        "direction_boundary": 444.950012,
        "core_momentum": -0.158782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402977
      },
      {
        "date": "2025-05-23",
        "close": 361.200012,
        "direction_boundary": 444.600006,
        "core_momentum": -0.187584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400674
      },
      {
        "date": "2025-05-30",
        "close": 366.0,
        "direction_boundary": 401.450012,
        "core_momentum": -0.088305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401863
      },
      {
        "date": "2025-06-06",
        "close": 365.700012,
        "direction_boundary": 430.799988,
        "core_momentum": -0.151114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386398
      },
      {
        "date": "2025-06-13",
        "close": 338.899994,
        "direction_boundary": 491.399994,
        "core_momentum": -0.310338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331138
      },
      {
        "date": "2025-06-20",
        "close": 327.75,
        "direction_boundary": 494.25,
        "core_momentum": -0.336874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331115
      },
      {
        "date": "2025-06-27",
        "close": 332.600006,
        "direction_boundary": 515.599976,
        "core_momentum": -0.354926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332888
      },
      {
        "date": "2025-07-04",
        "close": 320.450012,
        "direction_boundary": 530.599976,
        "core_momentum": -0.396061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334549
      },
      {
        "date": "2025-07-11",
        "close": 314.149994,
        "direction_boundary": 514.200012,
        "core_momentum": -0.389051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331146
      },
      {
        "date": "2025-07-18",
        "close": 313.25,
        "direction_boundary": 510.600006,
        "core_momentum": -0.386506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323099
      },
      {
        "date": "2025-07-25",
        "close": 316.75,
        "direction_boundary": 498.399994,
        "core_momentum": -0.364466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323297
      },
      {
        "date": "2025-08-01",
        "close": 304.299988,
        "direction_boundary": 477.0,
        "core_momentum": -0.362055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32415
      },
      {
        "date": "2025-08-08",
        "close": 289.25,
        "direction_boundary": 488.299988,
        "core_momentum": -0.407639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327836
      },
      {
        "date": "2025-08-15",
        "close": 302.649994,
        "direction_boundary": 501.600006,
        "core_momentum": -0.396631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331294
      },
      {
        "date": "2025-08-22",
        "close": 307.25,
        "direction_boundary": 497.399994,
        "core_momentum": -0.382288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33368
      },
      {
        "date": "2025-08-29",
        "close": 304.149994,
        "direction_boundary": 516.299988,
        "core_momentum": -0.410905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332747
      },
      {
        "date": "2025-09-05",
        "close": 296.25,
        "direction_boundary": 505.299988,
        "core_momentum": -0.413715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333277
      },
      {
        "date": "2025-09-12",
        "close": 299.549988,
        "direction_boundary": 480.100006,
        "core_momentum": -0.376068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291453
      },
      {
        "date": "2025-09-19",
        "close": 309.0,
        "direction_boundary": 463.399994,
        "core_momentum": -0.333189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296256
      },
      {
        "date": "2025-09-26",
        "close": 305.299988,
        "direction_boundary": 461.799988,
        "core_momentum": -0.338891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296378
      },
      {
        "date": "2025-10-03",
        "close": 297.75,
        "direction_boundary": 459.899994,
        "core_momentum": -0.352577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271564
      },
      {
        "date": "2025-10-10",
        "close": 291.799988,
        "direction_boundary": 456.049988,
        "core_momentum": -0.360158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254718
      },
      {
        "date": "2025-10-17",
        "close": 282.600006,
        "direction_boundary": 458.049988,
        "core_momentum": -0.383037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257284
      },
      {
        "date": "2025-10-24",
        "close": 305.149994,
        "direction_boundary": 448.100006,
        "core_momentum": -0.319014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272106
      },
      {
        "date": "2025-10-31",
        "close": 293.450012,
        "direction_boundary": 446.0,
        "core_momentum": -0.34204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270221
      },
      {
        "date": "2025-11-07",
        "close": 280.049988,
        "direction_boundary": 462.0,
        "core_momentum": -0.393831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273668
      },
      {
        "date": "2025-11-14",
        "close": 285.75,
        "direction_boundary": 475.850006,
        "core_momentum": -0.399496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237657
      },
      {
        "date": "2025-11-21",
        "close": 275.149994,
        "direction_boundary": 489.850006,
        "core_momentum": -0.438297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238138
      },
      {
        "date": "2025-11-28",
        "close": 277.5,
        "direction_boundary": 489.850006,
        "core_momentum": -0.4335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237292
      },
      {
        "date": "2025-12-05",
        "close": 296.75,
        "direction_boundary": 523.5,
        "core_momentum": -0.433142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26046
      },
      {
        "date": "2025-12-12",
        "close": 305.75,
        "direction_boundary": 443.100006,
        "core_momentum": -0.309975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246134
      },
      {
        "date": "2025-12-19",
        "close": 303.450012,
        "direction_boundary": 428.450012,
        "core_momentum": -0.291749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242521
      },
      {
        "date": "2025-12-26",
        "close": 301.0,
        "direction_boundary": 425.950012,
        "core_momentum": -0.293344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24126
      },
      {
        "date": "2026-01-02",
        "close": 286.5,
        "direction_boundary": 415.899994,
        "core_momentum": -0.311132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24518
      },
      {
        "date": "2026-01-09",
        "close": 285.850006,
        "direction_boundary": 397.700012,
        "core_momentum": -0.281242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244161
      },
      {
        "date": "2026-01-16",
        "close": 256.799988,
        "direction_boundary": 414.700012,
        "core_momentum": -0.380757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283226
      },
      {
        "date": "2026-01-23",
        "close": 255.850006,
        "direction_boundary": 418.700012,
        "core_momentum": -0.388942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282007
      },
      {
        "date": "2026-01-30",
        "close": 246.899994,
        "direction_boundary": 423.450012,
        "core_momentum": -0.416932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281058
      },
      {
        "date": "2026-02-06",
        "close": 227.0,
        "direction_boundary": 423.200012,
        "core_momentum": -0.463611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294643
      },
      {
        "date": "2026-02-13",
        "close": 221.449997,
        "direction_boundary": 438.200012,
        "core_momentum": -0.494637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284517
      },
      {
        "date": "2026-02-20",
        "close": 217.699997,
        "direction_boundary": 430.0,
        "core_momentum": -0.493721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281874
      },
      {
        "date": "2026-02-27",
        "close": 219.300003,
        "direction_boundary": 417.149994,
        "core_momentum": -0.47429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283296
      },
      {
        "date": "2026-03-06",
        "close": 241.300003,
        "direction_boundary": 410.25,
        "core_momentum": -0.411822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319597
      },
      {
        "date": "2026-03-13",
        "close": 223.5,
        "direction_boundary": 361.649994,
        "core_momentum": -0.381999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332085
      },
      {
        "date": "2026-03-20",
        "close": 214.149994,
        "direction_boundary": 360.0,
        "core_momentum": -0.405139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329029
      },
      {
        "date": "2026-03-27",
        "close": 204.199997,
        "direction_boundary": 357.549988,
        "core_momentum": -0.428891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332258
      },
      {
        "date": "2026-04-03",
        "close": 209.25,
        "direction_boundary": 326.399994,
        "core_momentum": -0.358915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336463
      },
      {
        "date": "2026-04-10",
        "close": 191.880005,
        "direction_boundary": 303.899994,
        "core_momentum": -0.368608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351376
      },
      {
        "date": "2026-04-17",
        "close": 209.449997,
        "direction_boundary": 307.700012,
        "core_momentum": -0.319305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378656
      },
      {
        "date": "2026-04-24",
        "close": 205.100006,
        "direction_boundary": 322.25,
        "core_momentum": -0.363538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356699
      },
      {
        "date": "2026-05-01",
        "close": 206.850006,
        "direction_boundary": 334.899994,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356449
      },
      {
        "date": "2026-05-08",
        "close": 213.050003,
        "direction_boundary": 341.649994,
        "core_momentum": -0.376409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357893
      },
      {
        "date": "2026-05-15",
        "close": 210.300003,
        "direction_boundary": 374.299988,
        "core_momentum": -0.438151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355154
      },
      {
        "date": "2026-05-22",
        "close": 210.300003,
        "direction_boundary": 361.200012,
        "core_momentum": -0.417774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353482
      },
      {
        "date": "2026-05-29",
        "close": 218.350006,
        "direction_boundary": 366.0,
        "core_momentum": -0.403415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358837
      },
      {
        "date": "2026-06-05",
        "close": 217.75,
        "direction_boundary": 365.700012,
        "core_momentum": -0.404567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341807
      },
      {
        "date": "2026-06-12",
        "close": 175.740005,
        "direction_boundary": 338.899994,
        "core_momentum": -0.48144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436708
      },
      {
        "date": "2026-06-19",
        "close": 170.679993,
        "direction_boundary": 327.75,
        "core_momentum": -0.479237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436377
      },
      {
        "date": "2026-06-26",
        "close": 175.860001,
        "direction_boundary": 332.600006,
        "core_momentum": -0.471257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441967
      },
      {
        "date": "2026-07-03",
        "close": 190.860001,
        "direction_boundary": 320.450012,
        "core_momentum": -0.4044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461935
      },
      {
        "date": "2026-07-10",
        "close": 196.539993,
        "direction_boundary": 314.149994,
        "core_momentum": -0.374375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465823
      },
      {
        "date": "2026-07-17",
        "close": 203.800003,
        "direction_boundary": 313.25,
        "core_momentum": -0.349401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450928
      },
      {
        "date": "2026-07-24",
        "close": 196.699997,
        "direction_boundary": 316.75,
        "core_momentum": -0.379006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452346
      },
      {
        "date": "2026-07-31",
        "close": 213.899994,
        "direction_boundary": 304.299988,
        "core_momentum": -0.297075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468902
      },
      {
        "date": "2026-08-07",
        "close": 230.199997,
        "direction_boundary": 289.25,
        "core_momentum": -0.204149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 466.299988,
        "volume": 35
      },
      {
        "date": "2023-08-25",
        "close": 479.899994,
        "volume": 49
      },
      {
        "date": "2023-09-01",
        "close": 520.799988,
        "volume": 20
      },
      {
        "date": "2023-09-08",
        "close": 526.0,
        "volume": 45
      },
      {
        "date": "2023-09-15",
        "close": 494.799988,
        "volume": 46
      },
      {
        "date": "2023-09-22",
        "close": 485.299988,
        "volume": 72
      },
      {
        "date": "2023-09-29",
        "close": 484.600006,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 491.399994,
        "volume": 21
      },
      {
        "date": "2023-10-13",
        "close": 522.400024,
        "volume": 60
      },
      {
        "date": "2023-10-20",
        "close": 508.0,
        "volume": 50
      },
      {
        "date": "2023-10-27",
        "close": 486.100006,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 526.799988,
        "volume": 21
      },
      {
        "date": "2023-11-10",
        "close": 550.400024,
        "volume": 25
      },
      {
        "date": "2023-11-17",
        "close": 553.599976,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 563.599976,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 557.0,
        "volume": 83
      },
      {
        "date": "2023-12-08",
        "close": 561.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 537.0,
        "volume": 53
      },
      {
        "date": "2023-12-22",
        "close": 542.799988,
        "volume": 47
      },
      {
        "date": "2023-12-29",
        "close": 538.599976,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 517.200012,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 543.400024,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 548.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 571.0,
        "volume": 4
      },
      {
        "date": "2024-02-02",
        "close": 586.200012,
        "volume": 38
      },
      {
        "date": "2024-02-09",
        "close": 577.200012,
        "volume": 6
      },
      {
        "date": "2024-02-16",
        "close": 522.799988,
        "volume": 27
      },
      {
        "date": "2024-02-23",
        "close": 508.0,
        "volume": 82
      },
      {
        "date": "2024-03-01",
        "close": 523.799988,
        "volume": 22
      },
      {
        "date": "2024-03-08",
        "close": 506.200012,
        "volume": 4
      },
      {
        "date": "2024-03-15",
        "close": 449.399994,
        "volume": 20
      },
      {
        "date": "2024-03-22",
        "close": 463.600006,
        "volume": 63
      },
      {
        "date": "2024-03-29",
        "close": 464.600006,
        "volume": 39
      },
      {
        "date": "2024-04-05",
        "close": 448.549988,
        "volume": 88
      },
      {
        "date": "2024-04-12",
        "close": 444.399994,
        "volume": 93
      },
      {
        "date": "2024-04-19",
        "close": 439.100006,
        "volume": 45
      },
      {
        "date": "2024-04-26",
        "close": 448.899994,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 448.049988,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 449.399994,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 444.950012,
        "volume": 144
      },
      {
        "date": "2024-05-24",
        "close": 444.600006,
        "volume": 8
      },
      {
        "date": "2024-05-31",
        "close": 401.450012,
        "volume": 38
      },
      {
        "date": "2024-06-07",
        "close": 430.799988,
        "volume": 72
      },
      {
        "date": "2024-06-14",
        "close": 491.399994,
        "volume": 203
      },
      {
        "date": "2024-06-21",
        "close": 494.25,
        "volume": 71
      },
      {
        "date": "2024-06-28",
        "close": 515.599976,
        "volume": 52
      },
      {
        "date": "2024-07-05",
        "close": 530.599976,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 514.200012,
        "volume": 30
      },
      {
        "date": "2024-07-19",
        "close": 510.600006,
        "volume": 27
      },
      {
        "date": "2024-07-26",
        "close": 498.399994,
        "volume": 3
      },
      {
        "date": "2024-08-02",
        "close": 477.0,
        "volume": 44
      },
      {
        "date": "2024-08-09",
        "close": 488.299988,
        "volume": 137
      },
      {
        "date": "2024-08-16",
        "close": 501.600006,
        "volume": 20
      },
      {
        "date": "2024-08-23",
        "close": 497.399994,
        "volume": 30
      },
      {
        "date": "2024-08-30",
        "close": 516.299988,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 505.299988,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 480.100006,
        "volume": 20
      },
      {
        "date": "2024-09-20",
        "close": 463.399994,
        "volume": 20
      },
      {
        "date": "2024-09-27",
        "close": 461.799988,
        "volume": 53
      },
      {
        "date": "2024-10-04",
        "close": 459.899994,
        "volume": 43
      },
      {
        "date": "2024-10-11",
        "close": 456.049988,
        "volume": 4
      },
      {
        "date": "2024-10-18",
        "close": 458.049988,
        "volume": 11
      },
      {
        "date": "2024-10-25",
        "close": 448.100006,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 446.0,
        "volume": 22
      },
      {
        "date": "2024-11-08",
        "close": 462.0,
        "volume": 24
      },
      {
        "date": "2024-11-15",
        "close": 475.850006,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 489.850006,
        "volume": 20
      },
      {
        "date": "2024-11-29",
        "close": 489.850006,
        "volume": 8
      },
      {
        "date": "2024-12-06",
        "close": 523.5,
        "volume": 24
      },
      {
        "date": "2024-12-13",
        "close": 443.100006,
        "volume": 445
      },
      {
        "date": "2024-12-20",
        "close": 428.450012,
        "volume": 181
      },
      {
        "date": "2024-12-27",
        "close": 425.950012,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 415.899994,
        "volume": 121
      },
      {
        "date": "2025-01-10",
        "close": 397.700012,
        "volume": 23
      },
      {
        "date": "2025-01-17",
        "close": 414.700012,
        "volume": 123
      },
      {
        "date": "2025-01-24",
        "close": 418.700012,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 423.450012,
        "volume": 201
      },
      {
        "date": "2025-02-07",
        "close": 423.200012,
        "volume": 134
      },
      {
        "date": "2025-02-14",
        "close": 438.200012,
        "volume": 147
      },
      {
        "date": "2025-02-21",
        "close": 430.0,
        "volume": 60
      },
      {
        "date": "2025-02-28",
        "close": 417.149994,
        "volume": 13
      },
      {
        "date": "2025-03-07",
        "close": 410.25,
        "volume": 107
      },
      {
        "date": "2025-03-14",
        "close": 361.649994,
        "volume": 268
      },
      {
        "date": "2025-03-21",
        "close": 360.0,
        "volume": 40
      },
      {
        "date": "2025-03-28",
        "close": 357.549988,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 326.399994,
        "volume": 267
      },
      {
        "date": "2025-04-11",
        "close": 303.899994,
        "volume": 1421
      },
      {
        "date": "2025-04-18",
        "close": 307.700012,
        "volume": 84
      },
      {
        "date": "2025-04-25",
        "close": 322.25,
        "volume": 416
      },
      {
        "date": "2025-05-02",
        "close": 334.899994,
        "volume": 86
      },
      {
        "date": "2025-05-09",
        "close": 341.649994,
        "volume": 450
      },
      {
        "date": "2025-05-16",
        "close": 374.299988,
        "volume": 383
      },
      {
        "date": "2025-05-23",
        "close": 361.200012,
        "volume": 130
      },
      {
        "date": "2025-05-30",
        "close": 366.0,
        "volume": 35
      },
      {
        "date": "2025-06-06",
        "close": 365.700012,
        "volume": 351
      },
      {
        "date": "2025-06-13",
        "close": 338.899994,
        "volume": 508
      },
      {
        "date": "2025-06-20",
        "close": 327.75,
        "volume": 402
      },
      {
        "date": "2025-06-27",
        "close": 332.600006,
        "volume": 125
      },
      {
        "date": "2025-07-04",
        "close": 320.450012,
        "volume": 127
      },
      {
        "date": "2025-07-11",
        "close": 314.149994,
        "volume": 97
      },
      {
        "date": "2025-07-18",
        "close": 313.25,
        "volume": 44
      },
      {
        "date": "2025-07-25",
        "close": 316.75,
        "volume": 83
      },
      {
        "date": "2025-08-01",
        "close": 304.299988,
        "volume": 182
      },
      {
        "date": "2025-08-08",
        "close": 289.25,
        "volume": 185
      },
      {
        "date": "2025-08-15",
        "close": 302.649994,
        "volume": 131
      },
      {
        "date": "2025-08-22",
        "close": 307.25,
        "volume": 105
      },
      {
        "date": "2025-08-29",
        "close": 304.149994,
        "volume": 112
      },
      {
        "date": "2025-09-05",
        "close": 296.25,
        "volume": 103
      },
      {
        "date": "2025-09-12",
        "close": 299.549988,
        "volume": 402
      },
      {
        "date": "2025-09-19",
        "close": 309.0,
        "volume": 532
      },
      {
        "date": "2025-09-26",
        "close": 305.299988,
        "volume": 605
      },
      {
        "date": "2025-10-03",
        "close": 297.75,
        "volume": 346
      },
      {
        "date": "2025-10-10",
        "close": 291.799988,
        "volume": 110
      },
      {
        "date": "2025-10-17",
        "close": 282.600006,
        "volume": 185
      },
      {
        "date": "2025-10-24",
        "close": 305.149994,
        "volume": 223
      },
      {
        "date": "2025-10-31",
        "close": 293.450012,
        "volume": 435
      },
      {
        "date": "2025-11-07",
        "close": 280.049988,
        "volume": 218
      },
      {
        "date": "2025-11-14",
        "close": 285.75,
        "volume": 162
      },
      {
        "date": "2025-11-21",
        "close": 275.149994,
        "volume": 204
      },
      {
        "date": "2025-11-28",
        "close": 277.5,
        "volume": 193
      },
      {
        "date": "2025-12-05",
        "close": 296.75,
        "volume": 1080
      },
      {
        "date": "2025-12-12",
        "close": 305.75,
        "volume": 886
      },
      {
        "date": "2025-12-19",
        "close": 303.450012,
        "volume": 192
      },
      {
        "date": "2025-12-26",
        "close": 301.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 286.5,
        "volume": 187
      },
      {
        "date": "2026-01-09",
        "close": 285.850006,
        "volume": 547
      },
      {
        "date": "2026-01-16",
        "close": 256.799988,
        "volume": 556
      },
      {
        "date": "2026-01-23",
        "close": 255.850006,
        "volume": 352
      },
      {
        "date": "2026-01-30",
        "close": 246.899994,
        "volume": 677
      },
      {
        "date": "2026-02-06",
        "close": 227.0,
        "volume": 1493
      },
      {
        "date": "2026-02-13",
        "close": 221.449997,
        "volume": 264
      },
      {
        "date": "2026-02-20",
        "close": 217.699997,
        "volume": 364
      },
      {
        "date": "2026-02-27",
        "close": 219.300003,
        "volume": 658
      },
      {
        "date": "2026-03-06",
        "close": 241.300003,
        "volume": 560
      },
      {
        "date": "2026-03-13",
        "close": 223.5,
        "volume": 1127
      },
      {
        "date": "2026-03-20",
        "close": 214.149994,
        "volume": 426
      },
      {
        "date": "2026-03-27",
        "close": 204.199997,
        "volume": 271
      },
      {
        "date": "2026-04-03",
        "close": 209.25,
        "volume": 267
      },
      {
        "date": "2026-04-10",
        "close": 191.880005,
        "volume": 469
      },
      {
        "date": "2026-04-17",
        "close": 209.449997,
        "volume": 672
      },
      {
        "date": "2026-04-24",
        "close": 205.100006,
        "volume": 775
      },
      {
        "date": "2026-05-01",
        "close": 206.850006,
        "volume": 458
      },
      {
        "date": "2026-05-08",
        "close": 213.050003,
        "volume": 780
      },
      {
        "date": "2026-05-15",
        "close": 210.300003,
        "volume": 322
      },
      {
        "date": "2026-05-22",
        "close": 210.300003,
        "volume": 506
      },
      {
        "date": "2026-05-29",
        "close": 218.350006,
        "volume": 364
      },
      {
        "date": "2026-06-05",
        "close": 217.75,
        "volume": 164
      },
      {
        "date": "2026-06-12",
        "close": 175.740005,
        "volume": 478
      },
      {
        "date": "2026-06-19",
        "close": 170.679993,
        "volume": 107
      },
      {
        "date": "2026-06-26",
        "close": 175.860001,
        "volume": 424
      },
      {
        "date": "2026-07-03",
        "close": 190.860001,
        "volume": 682
      },
      {
        "date": "2026-07-10",
        "close": 196.539993,
        "volume": 4339
      },
      {
        "date": "2026-07-17",
        "close": 203.800003,
        "volume": 2602
      },
      {
        "date": "2026-07-24",
        "close": 196.699997,
        "volume": 3435
      },
      {
        "date": "2026-07-31",
        "close": 213.899994,
        "volume": 2096
      },
      {
        "date": "2026-08-07",
        "close": 230.199997,
        "volume": 2272
      }
    ],
    "sharemaestro_context": {
      "trend": 212.490333,
      "fair_value": 384.15455,
      "market_activity": -8.173199,
      "market_dynamics": 1.285195,
      "relative_strength": -25.809633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.087493,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.085486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.068176,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.109338,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.144351,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.271935,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.07993,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.255267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.039314
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.002177
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.085604
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.087839
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.156917
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.018636
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.554135
      }
    ]
  }
}