{
  "ticker": {
    "uuid": "4528189d-fcfd-4a59-b309-8e7fdc27c7a2",
    "symbol": "4030",
    "name": "The National Shipping Company of Saudi Arabia",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.469999,
    "boundary_margin": 0.345794,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.237003,
    "volatility_stability": 0.5322,
    "risk_context": 0.4219,
    "current_regime": {
      "move": 0.362162,
      "interruption": -0.167601,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 16.939102,
        "direction_boundary": 11.402177,
        "core_momentum": 0.485602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273097
      },
      {
        "date": "2023-08-11",
        "close": 16.514486,
        "direction_boundary": 12.044971,
        "core_momentum": 0.371069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276519
      },
      {
        "date": "2023-08-18",
        "close": 16.575146,
        "direction_boundary": 13.37506,
        "core_momentum": 0.239258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274909
      },
      {
        "date": "2023-08-25",
        "close": 17.833824,
        "direction_boundary": 13.968408,
        "core_momentum": 0.276726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286495
      },
      {
        "date": "2023-09-01",
        "close": 17.78833,
        "direction_boundary": 14.339251,
        "core_momentum": 0.240534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280579
      },
      {
        "date": "2023-09-08",
        "close": 17.742836,
        "direction_boundary": 14.314528,
        "core_momentum": 0.239499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272837
      },
      {
        "date": "2023-09-15",
        "close": 17.636683,
        "direction_boundary": 14.289804,
        "core_momentum": 0.234214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270885
      },
      {
        "date": "2023-09-22",
        "close": 18.000639,
        "direction_boundary": 14.339251,
        "core_momentum": 0.25534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213466
      },
      {
        "date": "2023-09-29",
        "close": 17.985474,
        "direction_boundary": 13.671733,
        "core_momentum": 0.315523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206455
      },
      {
        "date": "2023-10-06",
        "close": 17.227234,
        "direction_boundary": 13.548119,
        "core_momentum": 0.271559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216652
      },
      {
        "date": "2023-10-13",
        "close": 16.438662,
        "direction_boundary": 13.622288,
        "core_momentum": 0.206748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216469
      },
      {
        "date": "2023-10-20",
        "close": 17.136244,
        "direction_boundary": 12.905326,
        "core_momentum": 0.327843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223018
      },
      {
        "date": "2023-10-27",
        "close": 16.590309,
        "direction_boundary": 14.363974,
        "core_momentum": 0.154994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227432
      },
      {
        "date": "2023-11-03",
        "close": 17.318222,
        "direction_boundary": 14.314528,
        "core_momentum": 0.209835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234305
      },
      {
        "date": "2023-11-10",
        "close": 16.802618,
        "direction_boundary": 14.141468,
        "core_momentum": 0.188181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235167
      },
      {
        "date": "2023-11-17",
        "close": 16.832949,
        "direction_boundary": 13.82007,
        "core_momentum": 0.218008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233333
      },
      {
        "date": "2023-11-24",
        "close": 16.757124,
        "direction_boundary": 14.734817,
        "core_momentum": 0.137247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232911
      },
      {
        "date": "2023-12-01",
        "close": 16.681299,
        "direction_boundary": 14.339251,
        "core_momentum": 0.163331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231836
      },
      {
        "date": "2023-12-08",
        "close": 16.726795,
        "direction_boundary": 14.388697,
        "core_momentum": 0.162495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231825
      },
      {
        "date": "2023-12-15",
        "close": 16.605474,
        "direction_boundary": 13.350337,
        "core_momentum": 0.243824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232255
      },
      {
        "date": "2023-12-22",
        "close": 16.378004,
        "direction_boundary": 14.808986,
        "core_momentum": 0.10595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181783
      },
      {
        "date": "2023-12-29",
        "close": 16.499323,
        "direction_boundary": 14.710093,
        "core_momentum": 0.121633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182195
      },
      {
        "date": "2024-01-05",
        "close": 16.681299,
        "direction_boundary": 14.586479,
        "core_momentum": 0.143614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182864
      },
      {
        "date": "2024-01-12",
        "close": 16.635805,
        "direction_boundary": 14.808986,
        "core_momentum": 0.123359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182865
      },
      {
        "date": "2024-01-19",
        "close": 16.726795,
        "direction_boundary": 14.833708,
        "core_momentum": 0.127621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183003
      },
      {
        "date": "2024-01-26",
        "close": 17.697344,
        "direction_boundary": 13.72118,
        "core_momentum": 0.289783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198574
      },
      {
        "date": "2024-02-02",
        "close": 17.636683,
        "direction_boundary": 13.943686,
        "core_momentum": 0.264851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198509
      },
      {
        "date": "2024-02-09",
        "close": 18.925694,
        "direction_boundary": 13.894238,
        "core_momentum": 0.362125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216253
      },
      {
        "date": "2024-02-16",
        "close": 18.895365,
        "direction_boundary": 13.696456,
        "core_momentum": 0.379581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216453
      },
      {
        "date": "2024-02-23",
        "close": 20.965361,
        "direction_boundary": 13.424505,
        "core_momentum": 0.561723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238868
      },
      {
        "date": "2024-03-01",
        "close": 20.737888,
        "direction_boundary": 13.004216,
        "core_momentum": 0.594705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239761
      },
      {
        "date": "2024-03-08",
        "close": 20.207119,
        "direction_boundary": 13.795348,
        "core_momentum": 0.464778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24357
      },
      {
        "date": "2024-03-15",
        "close": 20.624151,
        "direction_boundary": 13.548119,
        "core_momentum": 0.522289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243939
      },
      {
        "date": "2024-03-22",
        "close": 20.472506,
        "direction_boundary": 15.377609,
        "core_momentum": 0.331319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243702
      },
      {
        "date": "2024-03-29",
        "close": 20.093384,
        "direction_boundary": 16.069849,
        "core_momentum": 0.250378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245799
      },
      {
        "date": "2024-04-05",
        "close": 20.737888,
        "direction_boundary": 16.069849,
        "core_momentum": 0.290484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238744
      },
      {
        "date": "2024-04-19",
        "close": 20.548328,
        "direction_boundary": 15.328164,
        "core_momentum": 0.34056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22714
      },
      {
        "date": "2024-04-26",
        "close": 20.889536,
        "direction_boundary": 15.451778,
        "core_momentum": 0.351918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222471
      },
      {
        "date": "2024-05-03",
        "close": 20.851625,
        "direction_boundary": 15.748451,
        "core_momentum": 0.324043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215408
      },
      {
        "date": "2024-05-10",
        "close": 21.041185,
        "direction_boundary": 15.723731,
        "core_momentum": 0.33818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209714
      },
      {
        "date": "2024-05-17",
        "close": 20.017561,
        "direction_boundary": 15.303442,
        "core_momentum": 0.308043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218372
      },
      {
        "date": "2024-05-24",
        "close": 19.714262,
        "direction_boundary": 15.674284,
        "core_momentum": 0.257746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220416
      },
      {
        "date": "2024-05-31",
        "close": 20.017561,
        "direction_boundary": 15.525948,
        "core_momentum": 0.289297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220222
      },
      {
        "date": "2024-06-07",
        "close": 19.978037,
        "direction_boundary": 15.303442,
        "core_momentum": 0.30546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219986
      },
      {
        "date": "2024-06-14",
        "close": 19.745735,
        "direction_boundary": 15.328164,
        "core_momentum": 0.2882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221443
      },
      {
        "date": "2024-07-19",
        "close": 21.178268,
        "direction_boundary": 17.045254,
        "core_momentum": 0.242473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231425
      },
      {
        "date": "2024-07-26",
        "close": 21.333138,
        "direction_boundary": 17.060419,
        "core_momentum": 0.250446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23081
      },
      {
        "date": "2024-08-02",
        "close": 22.49465,
        "direction_boundary": 16.984594,
        "core_momentum": 0.324415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238414
      },
      {
        "date": "2024-08-09",
        "close": 22.146196,
        "direction_boundary": 16.802618,
        "core_momentum": 0.318021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232055
      },
      {
        "date": "2024-08-16",
        "close": 22.726954,
        "direction_boundary": 16.939102,
        "core_momentum": 0.341686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232569
      },
      {
        "date": "2024-08-23",
        "close": 23.114124,
        "direction_boundary": 16.514486,
        "core_momentum": 0.399627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215822
      },
      {
        "date": "2024-08-30",
        "close": 22.92054,
        "direction_boundary": 16.575146,
        "core_momentum": 0.382826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216613
      },
      {
        "date": "2024-09-06",
        "close": 22.184914,
        "direction_boundary": 17.833824,
        "core_momentum": 0.24398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173375
      },
      {
        "date": "2024-09-13",
        "close": 21.759026,
        "direction_boundary": 17.78833,
        "core_momentum": 0.223219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175045
      },
      {
        "date": "2024-09-20",
        "close": 21.836458,
        "direction_boundary": 17.742836,
        "core_momentum": 0.23072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170401
      },
      {
        "date": "2024-09-27",
        "close": 21.720308,
        "direction_boundary": 17.636683,
        "core_momentum": 0.231542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168864
      },
      {
        "date": "2024-10-04",
        "close": 22.417215,
        "direction_boundary": 18.000639,
        "core_momentum": 0.245357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173129
      },
      {
        "date": "2024-10-11",
        "close": 22.107479,
        "direction_boundary": 17.985474,
        "core_momentum": 0.229185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172028
      },
      {
        "date": "2024-10-18",
        "close": 22.339783,
        "direction_boundary": 17.227234,
        "core_momentum": 0.296771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167615
      },
      {
        "date": "2024-10-25",
        "close": 21.681591,
        "direction_boundary": 16.438662,
        "core_momentum": 0.318939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172971
      },
      {
        "date": "2024-11-01",
        "close": 22.455935,
        "direction_boundary": 17.136244,
        "core_momentum": 0.310435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177929
      },
      {
        "date": "2024-11-08",
        "close": 21.952612,
        "direction_boundary": 16.590309,
        "core_momentum": 0.323219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181324
      },
      {
        "date": "2024-11-15",
        "close": 22.3785,
        "direction_boundary": 17.318222,
        "core_momentum": 0.292194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18266
      },
      {
        "date": "2024-11-22",
        "close": 22.068762,
        "direction_boundary": 16.802618,
        "core_momentum": 0.313412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168341
      },
      {
        "date": "2024-11-29",
        "close": 21.333138,
        "direction_boundary": 16.832949,
        "core_momentum": 0.267344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174425
      },
      {
        "date": "2024-12-06",
        "close": 21.100834,
        "direction_boundary": 16.757124,
        "core_momentum": 0.259216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174537
      },
      {
        "date": "2024-12-13",
        "close": 21.139551,
        "direction_boundary": 16.681299,
        "core_momentum": 0.26726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174442
      },
      {
        "date": "2024-12-20",
        "close": 20.132906,
        "direction_boundary": 16.726795,
        "core_momentum": 0.203632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187441
      },
      {
        "date": "2024-12-27",
        "close": 20.132906,
        "direction_boundary": 16.605474,
        "core_momentum": 0.212426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187297
      },
      {
        "date": "2025-01-03",
        "close": 20.287773,
        "direction_boundary": 16.378004,
        "core_momentum": 0.238721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166644
      },
      {
        "date": "2025-01-10",
        "close": 20.791096,
        "direction_boundary": 16.499323,
        "core_momentum": 0.260118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17036
      },
      {
        "date": "2025-01-17",
        "close": 21.836458,
        "direction_boundary": 16.681299,
        "core_momentum": 0.309038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183307
      },
      {
        "date": "2025-01-24",
        "close": 22.455935,
        "direction_boundary": 16.635805,
        "core_momentum": 0.349856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186896
      },
      {
        "date": "2025-01-31",
        "close": 23.191559,
        "direction_boundary": 16.726795,
        "core_momentum": 0.386491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177531
      },
      {
        "date": "2025-02-07",
        "close": 23.152842,
        "direction_boundary": 17.697344,
        "core_momentum": 0.308266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175941
      },
      {
        "date": "2025-02-14",
        "close": 24.082052,
        "direction_boundary": 17.636683,
        "core_momentum": 0.365452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18057
      },
      {
        "date": "2025-02-21",
        "close": 23.694881,
        "direction_boundary": 18.925694,
        "core_momentum": 0.251995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181028
      },
      {
        "date": "2025-02-28",
        "close": 23.540012,
        "direction_boundary": 18.895365,
        "core_momentum": 0.245809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180854
      },
      {
        "date": "2025-03-07",
        "close": 22.649519,
        "direction_boundary": 20.965361,
        "core_momentum": 0.080331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183237
      },
      {
        "date": "2025-03-14",
        "close": 22.455935,
        "direction_boundary": 20.737888,
        "core_momentum": 0.082846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181462
      },
      {
        "date": "2025-03-21",
        "close": 24.043337,
        "direction_boundary": 20.207119,
        "core_momentum": 0.189845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203954
      },
      {
        "date": "2025-03-28",
        "close": 24.430508,
        "direction_boundary": 20.624151,
        "core_momentum": 0.184558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204206
      },
      {
        "date": "2025-04-04",
        "close": 23.888468,
        "direction_boundary": 20.472506,
        "core_momentum": 0.166856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203629
      },
      {
        "date": "2025-04-11",
        "close": 23.694881,
        "direction_boundary": 20.093384,
        "core_momentum": 0.179238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202857
      },
      {
        "date": "2025-04-18",
        "close": 23.462578,
        "direction_boundary": 20.737888,
        "core_momentum": 0.131387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203252
      },
      {
        "date": "2025-04-25",
        "close": 23.307711,
        "direction_boundary": 20.548328,
        "core_momentum": 0.134287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198477
      },
      {
        "date": "2025-05-02",
        "close": 23.849749,
        "direction_boundary": 20.889536,
        "core_momentum": 0.141708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19522
      },
      {
        "date": "2025-05-09",
        "close": 23.152842,
        "direction_boundary": 20.851625,
        "core_momentum": 0.110362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197238
      },
      {
        "date": "2025-05-16",
        "close": 24.39179,
        "direction_boundary": 21.041185,
        "core_momentum": 0.15924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207958
      },
      {
        "date": "2025-05-23",
        "close": 23.965902,
        "direction_boundary": 20.017561,
        "core_momentum": 0.197244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20863
      },
      {
        "date": "2025-05-30",
        "close": 23.617447,
        "direction_boundary": 19.714262,
        "core_momentum": 0.197988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20343
      },
      {
        "date": "2025-06-06",
        "close": 23.733599,
        "direction_boundary": 20.017561,
        "core_momentum": 0.185639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202299
      },
      {
        "date": "2025-06-13",
        "close": 23.423862,
        "direction_boundary": 19.978037,
        "core_momentum": 0.172481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203757
      },
      {
        "date": "2025-06-20",
        "close": 23.230276,
        "direction_boundary": 19.745735,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190074
      },
      {
        "date": "2025-06-27",
        "close": 23.772316,
        "direction_boundary": 19.861887,
        "core_momentum": 0.196881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191425
      },
      {
        "date": "2025-07-04",
        "close": 23.620001,
        "direction_boundary": 21.100834,
        "core_momentum": 0.119387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192233
      },
      {
        "date": "2025-07-11",
        "close": 23.98,
        "direction_boundary": 20.984684,
        "core_momentum": 0.142738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190848
      },
      {
        "date": "2025-07-18",
        "close": 23.790001,
        "direction_boundary": 21.178268,
        "core_momentum": 0.123321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180936
      },
      {
        "date": "2025-07-25",
        "close": 22.4,
        "direction_boundary": 21.333138,
        "core_momentum": 0.05001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197449
      },
      {
        "date": "2025-08-01",
        "close": 22.280001,
        "direction_boundary": 22.49465,
        "core_momentum": -0.009542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191945
      },
      {
        "date": "2025-08-08",
        "close": 22.469999,
        "direction_boundary": 22.146196,
        "core_momentum": 0.014621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192448
      },
      {
        "date": "2025-08-15",
        "close": 21.76,
        "direction_boundary": 22.726954,
        "core_momentum": -0.042547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187828
      },
      {
        "date": "2025-08-22",
        "close": 22.0,
        "direction_boundary": 23.114124,
        "core_momentum": -0.048201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188047
      },
      {
        "date": "2025-08-29",
        "close": 22.040001,
        "direction_boundary": 22.92054,
        "core_momentum": -0.038417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188076
      },
      {
        "date": "2025-09-05",
        "close": 21.9,
        "direction_boundary": 22.184914,
        "core_momentum": -0.012843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180903
      },
      {
        "date": "2025-09-12",
        "close": 22.200001,
        "direction_boundary": 21.759026,
        "core_momentum": 0.020266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18173
      },
      {
        "date": "2025-09-19",
        "close": 24.76,
        "direction_boundary": 21.836458,
        "core_momentum": 0.133884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217855
      },
      {
        "date": "2025-09-26",
        "close": 26.84,
        "direction_boundary": 21.720308,
        "core_momentum": 0.23571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243618
      },
      {
        "date": "2025-10-03",
        "close": 28.26,
        "direction_boundary": 22.417215,
        "core_momentum": 0.260638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249332
      },
      {
        "date": "2025-10-10",
        "close": 27.639999,
        "direction_boundary": 22.107479,
        "core_momentum": 0.250256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251727
      },
      {
        "date": "2025-10-17",
        "close": 30.84,
        "direction_boundary": 22.339783,
        "core_momentum": 0.380497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288528
      },
      {
        "date": "2025-10-24",
        "close": 30.139999,
        "direction_boundary": 21.681591,
        "core_momentum": 0.390119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291344
      },
      {
        "date": "2025-10-31",
        "close": 31.379999,
        "direction_boundary": 22.455935,
        "core_momentum": 0.397403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293883
      },
      {
        "date": "2025-11-07",
        "close": 31.16,
        "direction_boundary": 21.952612,
        "core_momentum": 0.419421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289332
      },
      {
        "date": "2025-11-14",
        "close": 32.099998,
        "direction_boundary": 22.3785,
        "core_momentum": 0.434412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284657
      },
      {
        "date": "2025-11-21",
        "close": 31.440001,
        "direction_boundary": 22.068762,
        "core_momentum": 0.424638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285316
      },
      {
        "date": "2025-11-28",
        "close": 30.9,
        "direction_boundary": 21.333138,
        "core_momentum": 0.448451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285811
      },
      {
        "date": "2025-12-05",
        "close": 29.5,
        "direction_boundary": 21.100834,
        "core_momentum": 0.398049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296407
      },
      {
        "date": "2025-12-12",
        "close": 29.9,
        "direction_boundary": 21.139551,
        "core_momentum": 0.41441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294839
      },
      {
        "date": "2025-12-19",
        "close": 30.280001,
        "direction_boundary": 20.132906,
        "core_momentum": 0.504005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293755
      },
      {
        "date": "2025-12-26",
        "close": 29.58,
        "direction_boundary": 20.132906,
        "core_momentum": 0.469236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296732
      },
      {
        "date": "2026-01-02",
        "close": 29.059999,
        "direction_boundary": 20.287773,
        "core_momentum": 0.43239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298273
      },
      {
        "date": "2026-01-09",
        "close": 26.719999,
        "direction_boundary": 20.791096,
        "core_momentum": 0.285165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324051
      },
      {
        "date": "2026-01-16",
        "close": 29.5,
        "direction_boundary": 21.836458,
        "core_momentum": 0.350952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349021
      },
      {
        "date": "2026-01-23",
        "close": 30.52,
        "direction_boundary": 22.455935,
        "core_momentum": 0.359106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33627
      },
      {
        "date": "2026-01-30",
        "close": 30.799999,
        "direction_boundary": 23.191559,
        "core_momentum": 0.328069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335381
      },
      {
        "date": "2026-02-06",
        "close": 31.6,
        "direction_boundary": 23.152842,
        "core_momentum": 0.364843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335819
      },
      {
        "date": "2026-02-13",
        "close": 30.48,
        "direction_boundary": 24.082052,
        "core_momentum": 0.265673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336934
      },
      {
        "date": "2026-02-20",
        "close": 29.9,
        "direction_boundary": 23.694881,
        "core_momentum": 0.261876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339877
      },
      {
        "date": "2026-02-27",
        "close": 30.48,
        "direction_boundary": 23.540012,
        "core_momentum": 0.294817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339711
      },
      {
        "date": "2026-03-06",
        "close": 30.780001,
        "direction_boundary": 22.649519,
        "core_momentum": 0.358969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338656
      },
      {
        "date": "2026-03-13",
        "close": 31.76,
        "direction_boundary": 22.455935,
        "core_momentum": 0.414325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339602
      },
      {
        "date": "2026-03-20",
        "close": 31.66,
        "direction_boundary": 24.043337,
        "core_momentum": 0.316789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311037
      },
      {
        "date": "2026-03-27",
        "close": 32.240002,
        "direction_boundary": 24.430508,
        "core_momentum": 0.319662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29403
      },
      {
        "date": "2026-04-03",
        "close": 32.099998,
        "direction_boundary": 23.888468,
        "core_momentum": 0.343745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287249
      },
      {
        "date": "2026-04-10",
        "close": 32.156616,
        "direction_boundary": 23.694881,
        "core_momentum": 0.357112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284641
      },
      {
        "date": "2026-04-17",
        "close": 31.884928,
        "direction_boundary": 23.462578,
        "core_momentum": 0.35897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242569
      },
      {
        "date": "2026-04-24",
        "close": 32.311871,
        "direction_boundary": 23.307711,
        "core_momentum": 0.386317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240525
      },
      {
        "date": "2026-05-01",
        "close": 35.863262,
        "direction_boundary": 23.849749,
        "core_momentum": 0.503717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274499
      },
      {
        "date": "2026-05-08",
        "close": 33.029911,
        "direction_boundary": 23.152842,
        "core_momentum": 0.426603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299846
      },
      {
        "date": "2026-05-15",
        "close": 33.321011,
        "direction_boundary": 24.39179,
        "core_momentum": 0.366075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297404
      },
      {
        "date": "2026-05-22",
        "close": 32.797031,
        "direction_boundary": 23.965902,
        "core_momentum": 0.368487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296746
      },
      {
        "date": "2026-05-29",
        "close": 32.797031,
        "direction_boundary": 23.617447,
        "core_momentum": 0.388678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295504
      },
      {
        "date": "2026-06-05",
        "close": 32.816441,
        "direction_boundary": 23.733599,
        "core_momentum": 0.3827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287095
      },
      {
        "date": "2026-06-12",
        "close": 32.860001,
        "direction_boundary": 23.423862,
        "core_momentum": 0.402843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286796
      },
      {
        "date": "2026-06-19",
        "close": 31.940001,
        "direction_boundary": 23.230276,
        "core_momentum": 0.37493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289848
      },
      {
        "date": "2026-06-26",
        "close": 32.919998,
        "direction_boundary": 23.772316,
        "core_momentum": 0.384804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289971
      },
      {
        "date": "2026-07-03",
        "close": 32.439999,
        "direction_boundary": 23.620001,
        "core_momentum": 0.373412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289542
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "direction_boundary": 23.98,
        "core_momentum": 0.334445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261806
      },
      {
        "date": "2026-07-17",
        "close": 33.139999,
        "direction_boundary": 23.790001,
        "core_momentum": 0.393022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229912
      },
      {
        "date": "2026-07-24",
        "close": 32.5,
        "direction_boundary": 22.4,
        "core_momentum": 0.450893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228138
      },
      {
        "date": "2026-07-31",
        "close": 31.1,
        "direction_boundary": 22.280001,
        "core_momentum": 0.395871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236758
      },
      {
        "date": "2026-08-07",
        "close": 30.24,
        "direction_boundary": 22.469999,
        "core_momentum": 0.345794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 16.939102,
        "volume": 14533850
      },
      {
        "date": "2023-08-11",
        "close": 16.514486,
        "volume": 4558722
      },
      {
        "date": "2023-08-18",
        "close": 16.575146,
        "volume": 3573689
      },
      {
        "date": "2023-08-25",
        "close": 17.833824,
        "volume": 14362694
      },
      {
        "date": "2023-09-01",
        "close": 17.78833,
        "volume": 7005728
      },
      {
        "date": "2023-09-08",
        "close": 17.742836,
        "volume": 5139652
      },
      {
        "date": "2023-09-15",
        "close": 17.636683,
        "volume": 5968505
      },
      {
        "date": "2023-09-22",
        "close": 18.000639,
        "volume": 4760481
      },
      {
        "date": "2023-09-29",
        "close": 17.985474,
        "volume": 2552357
      },
      {
        "date": "2023-10-06",
        "close": 17.227234,
        "volume": 1522190
      },
      {
        "date": "2023-10-13",
        "close": 16.438662,
        "volume": 3309786
      },
      {
        "date": "2023-10-20",
        "close": 17.136244,
        "volume": 3227644
      },
      {
        "date": "2023-10-27",
        "close": 16.590309,
        "volume": 2520161
      },
      {
        "date": "2023-11-03",
        "close": 17.318222,
        "volume": 3089455
      },
      {
        "date": "2023-11-10",
        "close": 16.802618,
        "volume": 2699460
      },
      {
        "date": "2023-11-17",
        "close": 16.832949,
        "volume": 2238258
      },
      {
        "date": "2023-11-24",
        "close": 16.757124,
        "volume": 2781374
      },
      {
        "date": "2023-12-01",
        "close": 16.681299,
        "volume": 1334762
      },
      {
        "date": "2023-12-08",
        "close": 16.726795,
        "volume": 1532331
      },
      {
        "date": "2023-12-15",
        "close": 16.605474,
        "volume": 3656418
      },
      {
        "date": "2023-12-22",
        "close": 16.378004,
        "volume": 2328428
      },
      {
        "date": "2023-12-29",
        "close": 16.499323,
        "volume": 2588373
      },
      {
        "date": "2024-01-05",
        "close": 16.681299,
        "volume": 5367159
      },
      {
        "date": "2024-01-12",
        "close": 16.635805,
        "volume": 3854558
      },
      {
        "date": "2024-01-19",
        "close": 16.726795,
        "volume": 4647147
      },
      {
        "date": "2024-01-26",
        "close": 17.697344,
        "volume": 8548671
      },
      {
        "date": "2024-02-02",
        "close": 17.636683,
        "volume": 5973246
      },
      {
        "date": "2024-02-09",
        "close": 18.925694,
        "volume": 17749983
      },
      {
        "date": "2024-02-16",
        "close": 18.895365,
        "volume": 7734216
      },
      {
        "date": "2024-02-23",
        "close": 20.965361,
        "volume": 8570480
      },
      {
        "date": "2024-03-01",
        "close": 20.737888,
        "volume": 4557376
      },
      {
        "date": "2024-03-08",
        "close": 20.207119,
        "volume": 1570256
      },
      {
        "date": "2024-03-15",
        "close": 20.624151,
        "volume": 4806457
      },
      {
        "date": "2024-03-22",
        "close": 20.472506,
        "volume": 2572575
      },
      {
        "date": "2024-03-29",
        "close": 20.093384,
        "volume": 1655421
      },
      {
        "date": "2024-04-05",
        "close": 20.737888,
        "volume": 2360598
      },
      {
        "date": "2024-04-19",
        "close": 20.548328,
        "volume": 2523037
      },
      {
        "date": "2024-04-26",
        "close": 20.889536,
        "volume": 6275252
      },
      {
        "date": "2024-05-03",
        "close": 20.851625,
        "volume": 1832238
      },
      {
        "date": "2024-05-10",
        "close": 21.041185,
        "volume": 5907200
      },
      {
        "date": "2024-05-17",
        "close": 20.017561,
        "volume": 2671825
      },
      {
        "date": "2024-05-24",
        "close": 19.714262,
        "volume": 1665161
      },
      {
        "date": "2024-05-31",
        "close": 20.017561,
        "volume": 2235221
      },
      {
        "date": "2024-06-07",
        "close": 19.978037,
        "volume": 2849150
      },
      {
        "date": "2024-06-14",
        "close": 19.745735,
        "volume": 4187614
      },
      {
        "date": "2024-06-28",
        "close": 19.861887,
        "volume": 2376132
      },
      {
        "date": "2024-07-05",
        "close": 21.100834,
        "volume": 2343925
      },
      {
        "date": "2024-07-12",
        "close": 20.984684,
        "volume": 1627573
      },
      {
        "date": "2024-07-19",
        "close": 21.178268,
        "volume": 1832504
      },
      {
        "date": "2024-07-26",
        "close": 21.333138,
        "volume": 1774563
      },
      {
        "date": "2024-08-02",
        "close": 22.49465,
        "volume": 9287299
      },
      {
        "date": "2024-08-09",
        "close": 22.146196,
        "volume": 4243729
      },
      {
        "date": "2024-08-16",
        "close": 22.726954,
        "volume": 5382596
      },
      {
        "date": "2024-08-23",
        "close": 23.114124,
        "volume": 4750778
      },
      {
        "date": "2024-08-30",
        "close": 22.92054,
        "volume": 2980765
      },
      {
        "date": "2024-09-06",
        "close": 22.184914,
        "volume": 5645097
      },
      {
        "date": "2024-09-13",
        "close": 21.759026,
        "volume": 2642821
      },
      {
        "date": "2024-09-20",
        "close": 21.836458,
        "volume": 2800670
      },
      {
        "date": "2024-09-27",
        "close": 21.720308,
        "volume": 1600475
      },
      {
        "date": "2024-10-04",
        "close": 22.417215,
        "volume": 4815730
      },
      {
        "date": "2024-10-11",
        "close": 22.107479,
        "volume": 1281267
      },
      {
        "date": "2024-10-18",
        "close": 22.339783,
        "volume": 1659118
      },
      {
        "date": "2024-10-25",
        "close": 21.681591,
        "volume": 1619505
      },
      {
        "date": "2024-11-01",
        "close": 22.455935,
        "volume": 3331008
      },
      {
        "date": "2024-11-08",
        "close": 21.952612,
        "volume": 1455119
      },
      {
        "date": "2024-11-15",
        "close": 22.3785,
        "volume": 1799438
      },
      {
        "date": "2024-11-22",
        "close": 22.068762,
        "volume": 1007601
      },
      {
        "date": "2024-11-29",
        "close": 21.333138,
        "volume": 2816627
      },
      {
        "date": "2024-12-06",
        "close": 21.100834,
        "volume": 1151678
      },
      {
        "date": "2024-12-13",
        "close": 21.139551,
        "volume": 1136359
      },
      {
        "date": "2024-12-20",
        "close": 20.132906,
        "volume": 2235429
      },
      {
        "date": "2024-12-27",
        "close": 20.132906,
        "volume": 1372198
      },
      {
        "date": "2025-01-03",
        "close": 20.287773,
        "volume": 2316369
      },
      {
        "date": "2025-01-10",
        "close": 20.791096,
        "volume": 1228567
      },
      {
        "date": "2025-01-17",
        "close": 21.836458,
        "volume": 2562695
      },
      {
        "date": "2025-01-24",
        "close": 22.455935,
        "volume": 3874088
      },
      {
        "date": "2025-01-31",
        "close": 23.191559,
        "volume": 4734006
      },
      {
        "date": "2025-02-07",
        "close": 23.152842,
        "volume": 2807633
      },
      {
        "date": "2025-02-14",
        "close": 24.082052,
        "volume": 6170506
      },
      {
        "date": "2025-02-21",
        "close": 23.694881,
        "volume": 3486668
      },
      {
        "date": "2025-02-28",
        "close": 23.540012,
        "volume": 2257715
      },
      {
        "date": "2025-03-07",
        "close": 22.649519,
        "volume": 7059674
      },
      {
        "date": "2025-03-14",
        "close": 22.455935,
        "volume": 4000626
      },
      {
        "date": "2025-03-21",
        "close": 24.043337,
        "volume": 12878679
      },
      {
        "date": "2025-03-28",
        "close": 24.430508,
        "volume": 3065785
      },
      {
        "date": "2025-04-04",
        "close": 23.888468,
        "volume": 442758
      },
      {
        "date": "2025-04-11",
        "close": 23.694881,
        "volume": 11302883
      },
      {
        "date": "2025-04-18",
        "close": 23.462578,
        "volume": 3912071
      },
      {
        "date": "2025-04-25",
        "close": 23.307711,
        "volume": 4579131
      },
      {
        "date": "2025-05-02",
        "close": 23.849749,
        "volume": 4135943
      },
      {
        "date": "2025-05-09",
        "close": 23.152842,
        "volume": 5839200
      },
      {
        "date": "2025-05-16",
        "close": 24.39179,
        "volume": 5334137
      },
      {
        "date": "2025-05-23",
        "close": 23.965902,
        "volume": 2340844
      },
      {
        "date": "2025-05-30",
        "close": 23.617447,
        "volume": 1815404
      },
      {
        "date": "2025-06-06",
        "close": 23.733599,
        "volume": 963679
      },
      {
        "date": "2025-06-13",
        "close": 23.423862,
        "volume": 462046
      },
      {
        "date": "2025-06-20",
        "close": 23.230276,
        "volume": 4189926
      },
      {
        "date": "2025-06-27",
        "close": 23.772316,
        "volume": 1917407
      },
      {
        "date": "2025-07-04",
        "close": 23.620001,
        "volume": 4092154
      },
      {
        "date": "2025-07-11",
        "close": 23.98,
        "volume": 2514990
      },
      {
        "date": "2025-07-18",
        "close": 23.790001,
        "volume": 1831051
      },
      {
        "date": "2025-07-25",
        "close": 22.4,
        "volume": 3021840
      },
      {
        "date": "2025-08-01",
        "close": 22.280001,
        "volume": 4504811
      },
      {
        "date": "2025-08-08",
        "close": 22.469999,
        "volume": 1925395
      },
      {
        "date": "2025-08-15",
        "close": 21.76,
        "volume": 1495838
      },
      {
        "date": "2025-08-22",
        "close": 22.0,
        "volume": 2100044
      },
      {
        "date": "2025-08-29",
        "close": 22.040001,
        "volume": 4018539
      },
      {
        "date": "2025-09-05",
        "close": 21.9,
        "volume": 9914226
      },
      {
        "date": "2025-09-12",
        "close": 22.200001,
        "volume": 3093381
      },
      {
        "date": "2025-09-19",
        "close": 24.76,
        "volume": 7307560
      },
      {
        "date": "2025-09-26",
        "close": 26.84,
        "volume": 2446537
      },
      {
        "date": "2025-10-03",
        "close": 28.26,
        "volume": 2709040
      },
      {
        "date": "2025-10-10",
        "close": 27.639999,
        "volume": 6157452
      },
      {
        "date": "2025-10-17",
        "close": 30.84,
        "volume": 8181262
      },
      {
        "date": "2025-10-24",
        "close": 30.139999,
        "volume": 2557915
      },
      {
        "date": "2025-10-31",
        "close": 31.379999,
        "volume": 2521020
      },
      {
        "date": "2025-11-07",
        "close": 31.16,
        "volume": 2192469
      },
      {
        "date": "2025-11-14",
        "close": 32.099998,
        "volume": 2061256
      },
      {
        "date": "2025-11-21",
        "close": 31.440001,
        "volume": 1382677
      },
      {
        "date": "2025-11-28",
        "close": 30.9,
        "volume": 1022749
      },
      {
        "date": "2025-12-05",
        "close": 29.5,
        "volume": 1393881
      },
      {
        "date": "2025-12-12",
        "close": 29.9,
        "volume": 1037702
      },
      {
        "date": "2025-12-19",
        "close": 30.280001,
        "volume": 1808769
      },
      {
        "date": "2025-12-26",
        "close": 29.58,
        "volume": 2115546
      },
      {
        "date": "2026-01-02",
        "close": 29.059999,
        "volume": 1751403
      },
      {
        "date": "2026-01-09",
        "close": 26.719999,
        "volume": 6774846
      },
      {
        "date": "2026-01-16",
        "close": 29.5,
        "volume": 5935914
      },
      {
        "date": "2026-01-23",
        "close": 30.52,
        "volume": 3934486
      },
      {
        "date": "2026-01-30",
        "close": 30.799999,
        "volume": 5213704
      },
      {
        "date": "2026-02-06",
        "close": 31.6,
        "volume": 4995430
      },
      {
        "date": "2026-02-13",
        "close": 30.48,
        "volume": 7431950
      },
      {
        "date": "2026-02-20",
        "close": 29.9,
        "volume": 3824202
      },
      {
        "date": "2026-02-27",
        "close": 30.48,
        "volume": 2735124
      },
      {
        "date": "2026-03-06",
        "close": 30.780001,
        "volume": 6441132
      },
      {
        "date": "2026-03-13",
        "close": 31.76,
        "volume": 7591234
      },
      {
        "date": "2026-03-20",
        "close": 31.66,
        "volume": 1452201
      },
      {
        "date": "2026-03-27",
        "close": 32.240002,
        "volume": 2600741
      },
      {
        "date": "2026-04-03",
        "close": 32.099998,
        "volume": 1645758
      },
      {
        "date": "2026-04-10",
        "close": 32.156616,
        "volume": 4482615
      },
      {
        "date": "2026-04-17",
        "close": 31.884928,
        "volume": 3225979
      },
      {
        "date": "2026-04-24",
        "close": 32.311871,
        "volume": 4630590
      },
      {
        "date": "2026-05-01",
        "close": 35.863262,
        "volume": 12453715
      },
      {
        "date": "2026-05-08",
        "close": 33.029911,
        "volume": 8777369
      },
      {
        "date": "2026-05-15",
        "close": 33.321011,
        "volume": 4624720
      },
      {
        "date": "2026-05-22",
        "close": 32.797031,
        "volume": 3667912
      },
      {
        "date": "2026-05-29",
        "close": 32.797031,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 32.816441,
        "volume": 5468505
      },
      {
        "date": "2026-06-12",
        "close": 32.860001,
        "volume": 4884398
      },
      {
        "date": "2026-06-19",
        "close": 31.940001,
        "volume": 6393955
      },
      {
        "date": "2026-06-26",
        "close": 32.919998,
        "volume": 10454348
      },
      {
        "date": "2026-07-03",
        "close": 32.439999,
        "volume": 6010378
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "volume": 5758351
      },
      {
        "date": "2026-07-17",
        "close": 33.139999,
        "volume": 6983288
      },
      {
        "date": "2026-07-24",
        "close": 32.5,
        "volume": 6847859
      },
      {
        "date": "2026-07-31",
        "close": 31.1,
        "volume": 17106358
      },
      {
        "date": "2026-08-07",
        "close": 30.24,
        "volume": 15484418
      }
    ],
    "sharemaestro_context": {
      "trend": 31.93127,
      "fair_value": 23.861772,
      "market_activity": 3.117083,
      "market_dynamics": -0.72135,
      "relative_strength": 2.388226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.015759,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013933,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.073593,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.043643,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.031715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040734,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.17477,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.013353
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.062081
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.07047
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.031308
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.284058
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.057688
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.006434
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362162
      }
    ]
  }
}