{
  "ticker": {
    "uuid": "4528788d-1510-415e-885b-4af9f8da12f4",
    "symbol": "OILCOUNTUB",
    "name": "Oil Country Tubular Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.73,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.32,
    "boundary_margin": -0.312387,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.54412,
    "volatility_stability": 0.8786,
    "risk_context": 0.1838,
    "current_regime": {
      "move": -0.025982,
      "interruption": 0.64366,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.723,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.549999,
        "direction_boundary": 8.8,
        "core_momentum": 1.107954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918189
      },
      {
        "date": "2023-08-25",
        "close": 21.549999,
        "direction_boundary": 9.15,
        "core_momentum": 1.355191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932541
      },
      {
        "date": "2023-09-01",
        "close": 19.549999,
        "direction_boundary": 9.1,
        "core_momentum": 1.148352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884048
      },
      {
        "date": "2023-09-08",
        "close": 18.450001,
        "direction_boundary": 10.25,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853162
      },
      {
        "date": "2023-09-15",
        "close": 18.15,
        "direction_boundary": 10.5,
        "core_momentum": 0.728571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853806
      },
      {
        "date": "2023-09-22",
        "close": 18.299999,
        "direction_boundary": 13.3,
        "core_momentum": 0.37594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841695
      },
      {
        "date": "2023-09-29",
        "close": 20.049999,
        "direction_boundary": 16.85,
        "core_momentum": 0.189911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849072
      },
      {
        "date": "2023-10-06",
        "close": 24.35,
        "direction_boundary": 16.799999,
        "core_momentum": 0.449405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877462
      },
      {
        "date": "2023-10-13",
        "close": 24.200001,
        "direction_boundary": 15.15,
        "core_momentum": 0.59736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865679
      },
      {
        "date": "2023-10-20",
        "close": 21.950001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.143229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864399
      },
      {
        "date": "2023-10-27",
        "close": 20.35,
        "direction_boundary": 23.299999,
        "core_momentum": -0.126609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866234
      },
      {
        "date": "2023-11-03",
        "close": 19.200001,
        "direction_boundary": 22.049999,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86494
      },
      {
        "date": "2023-11-10",
        "close": 19.75,
        "direction_boundary": 22.950001,
        "core_momentum": -0.139434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859202
      },
      {
        "date": "2023-11-17",
        "close": 20.6,
        "direction_boundary": 19.4,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859108
      },
      {
        "date": "2023-11-24",
        "close": 22.25,
        "direction_boundary": 18.85,
        "core_momentum": 0.180371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863713
      },
      {
        "date": "2023-12-01",
        "close": 21.65,
        "direction_boundary": 18.700001,
        "core_momentum": 0.157754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859895
      },
      {
        "date": "2023-12-08",
        "close": 28.25,
        "direction_boundary": 17.700001,
        "core_momentum": 0.596045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857181
      },
      {
        "date": "2023-12-15",
        "close": 26.0,
        "direction_boundary": 17.85,
        "core_momentum": 0.456583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852087
      },
      {
        "date": "2023-12-22",
        "close": 26.799999,
        "direction_boundary": 16.25,
        "core_momentum": 0.649231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715909
      },
      {
        "date": "2023-12-29",
        "close": 29.950001,
        "direction_boundary": 18.25,
        "core_momentum": 0.641096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716171
      },
      {
        "date": "2024-01-05",
        "close": 38.049999,
        "direction_boundary": 17.9,
        "core_momentum": 1.125698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764221
      },
      {
        "date": "2024-01-12",
        "close": 48.400002,
        "direction_boundary": 18.049999,
        "core_momentum": 1.681441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826925
      },
      {
        "date": "2024-01-19",
        "close": 57.450001,
        "direction_boundary": 17.15,
        "core_momentum": 2.349854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850111
      },
      {
        "date": "2024-01-26",
        "close": 55.150002,
        "direction_boundary": 15.7,
        "core_momentum": 2.512739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836657
      },
      {
        "date": "2024-02-02",
        "close": 51.950001,
        "direction_boundary": 14.65,
        "core_momentum": 2.546075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826651
      },
      {
        "date": "2024-02-09",
        "close": 47.049999,
        "direction_boundary": 14.55,
        "core_momentum": 2.233677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829883
      },
      {
        "date": "2024-02-16",
        "close": 42.599998,
        "direction_boundary": 14.9,
        "core_momentum": 1.85906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828912
      },
      {
        "date": "2024-02-23",
        "close": 43.400002,
        "direction_boundary": 14.0,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811364
      },
      {
        "date": "2024-03-01",
        "close": 37.150002,
        "direction_boundary": 17.9,
        "core_momentum": 1.075419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832882
      },
      {
        "date": "2024-03-08",
        "close": 32.049999,
        "direction_boundary": 15.1,
        "core_momentum": 1.122516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859559
      },
      {
        "date": "2024-03-15",
        "close": 30.9,
        "direction_boundary": 15.25,
        "core_momentum": 1.02623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861774
      },
      {
        "date": "2024-03-22",
        "close": 37.099998,
        "direction_boundary": 13.9,
        "core_momentum": 1.669065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890368
      },
      {
        "date": "2024-03-29",
        "close": 34.950001,
        "direction_boundary": 14.0,
        "core_momentum": 1.496429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893234
      },
      {
        "date": "2024-04-05",
        "close": 38.450001,
        "direction_boundary": 15.5,
        "core_momentum": 1.480645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86503
      },
      {
        "date": "2024-04-12",
        "close": 40.700001,
        "direction_boundary": 17.450001,
        "core_momentum": 1.332378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865986
      },
      {
        "date": "2024-04-19",
        "close": 43.349998,
        "direction_boundary": 15.75,
        "core_momentum": 1.752381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850887
      },
      {
        "date": "2024-04-26",
        "close": 45.900002,
        "direction_boundary": 17.15,
        "core_momentum": 1.676385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83894
      },
      {
        "date": "2024-05-03",
        "close": 43.349998,
        "direction_boundary": 16.049999,
        "core_momentum": 1.700935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838725
      },
      {
        "date": "2024-05-10",
        "close": 39.25,
        "direction_boundary": 15.05,
        "core_momentum": 1.607973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858104
      },
      {
        "date": "2024-05-17",
        "close": 39.599998,
        "direction_boundary": 14.75,
        "core_momentum": 1.684746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858124
      },
      {
        "date": "2024-05-24",
        "close": 37.400002,
        "direction_boundary": 14.95,
        "core_momentum": 1.501672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862059
      },
      {
        "date": "2024-05-31",
        "close": 36.75,
        "direction_boundary": 16.25,
        "core_momentum": 1.261538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86109
      },
      {
        "date": "2024-06-07",
        "close": 36.400002,
        "direction_boundary": 21.299999,
        "core_momentum": 0.70892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78527
      },
      {
        "date": "2024-06-14",
        "close": 39.93,
        "direction_boundary": 19.200001,
        "core_momentum": 1.079687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78153
      },
      {
        "date": "2024-06-21",
        "close": 38.900002,
        "direction_boundary": 26.799999,
        "core_momentum": 0.451493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783453
      },
      {
        "date": "2024-06-28",
        "close": 37.43,
        "direction_boundary": 24.200001,
        "core_momentum": 0.546694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773901
      },
      {
        "date": "2024-07-05",
        "close": 39.439999,
        "direction_boundary": 27.85,
        "core_momentum": 0.416158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702511
      },
      {
        "date": "2024-07-12",
        "close": 38.66,
        "direction_boundary": 27.85,
        "core_momentum": 0.388151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612176
      },
      {
        "date": "2024-07-19",
        "close": 37.189999,
        "direction_boundary": 27.299999,
        "core_momentum": 0.362271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555279
      },
      {
        "date": "2024-07-26",
        "close": 40.389999,
        "direction_boundary": 24.75,
        "core_momentum": 0.631919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570708
      },
      {
        "date": "2024-08-02",
        "close": 46.709999,
        "direction_boundary": 22.450001,
        "core_momentum": 1.080623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606154
      },
      {
        "date": "2024-08-09",
        "close": 44.369999,
        "direction_boundary": 20.549999,
        "core_momentum": 1.159124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594711
      },
      {
        "date": "2024-08-16",
        "close": 48.009998,
        "direction_boundary": 18.549999,
        "core_momentum": 1.58814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587823
      },
      {
        "date": "2024-08-23",
        "close": 52.900002,
        "direction_boundary": 21.549999,
        "core_momentum": 1.454757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601452
      },
      {
        "date": "2024-08-30",
        "close": 55.5,
        "direction_boundary": 19.549999,
        "core_momentum": 1.838875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555526
      },
      {
        "date": "2024-09-06",
        "close": 52.959999,
        "direction_boundary": 18.450001,
        "core_momentum": 1.87046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51223
      },
      {
        "date": "2024-09-13",
        "close": 49.490002,
        "direction_boundary": 18.15,
        "core_momentum": 1.726722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520799
      },
      {
        "date": "2024-09-20",
        "close": 46.599998,
        "direction_boundary": 18.299999,
        "core_momentum": 1.546448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473987
      },
      {
        "date": "2024-09-27",
        "close": 54.23,
        "direction_boundary": 20.049999,
        "core_momentum": 1.704738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502666
      },
      {
        "date": "2024-10-04",
        "close": 53.32,
        "direction_boundary": 24.35,
        "core_momentum": 1.189733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491581
      },
      {
        "date": "2024-10-11",
        "close": 52.630001,
        "direction_boundary": 24.200001,
        "core_momentum": 1.174793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488531
      },
      {
        "date": "2024-10-18",
        "close": 52.099998,
        "direction_boundary": 21.950001,
        "core_momentum": 1.373576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483107
      },
      {
        "date": "2024-10-25",
        "close": 49.880001,
        "direction_boundary": 20.35,
        "core_momentum": 1.451106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48241
      },
      {
        "date": "2024-11-01",
        "close": 51.150002,
        "direction_boundary": 19.200001,
        "core_momentum": 1.664062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475263
      },
      {
        "date": "2024-11-08",
        "close": 56.450001,
        "direction_boundary": 19.75,
        "core_momentum": 1.858228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466391
      },
      {
        "date": "2024-11-15",
        "close": 54.810001,
        "direction_boundary": 20.6,
        "core_momentum": 1.66068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470248
      },
      {
        "date": "2024-11-22",
        "close": 60.32,
        "direction_boundary": 22.25,
        "core_momentum": 1.711011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472761
      },
      {
        "date": "2024-11-29",
        "close": 63.650002,
        "direction_boundary": 21.65,
        "core_momentum": 1.939954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472262
      },
      {
        "date": "2024-12-06",
        "close": 63.5,
        "direction_boundary": 28.25,
        "core_momentum": 1.247788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47143
      },
      {
        "date": "2024-12-13",
        "close": 60.75,
        "direction_boundary": 26.0,
        "core_momentum": 1.336538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468301
      },
      {
        "date": "2024-12-20",
        "close": 59.290001,
        "direction_boundary": 26.799999,
        "core_momentum": 1.212314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467981
      },
      {
        "date": "2024-12-27",
        "close": 64.150002,
        "direction_boundary": 29.950001,
        "core_momentum": 1.141903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468816
      },
      {
        "date": "2025-01-03",
        "close": 69.949997,
        "direction_boundary": 38.049999,
        "core_momentum": 0.838371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475785
      },
      {
        "date": "2025-01-10",
        "close": 66.639999,
        "direction_boundary": 48.400002,
        "core_momentum": 0.376859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482413
      },
      {
        "date": "2025-01-17",
        "close": 69.220001,
        "direction_boundary": 57.450001,
        "core_momentum": 0.204874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4751
      },
      {
        "date": "2025-01-24",
        "close": 70.059998,
        "direction_boundary": 55.150002,
        "core_momentum": 0.270353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467695
      },
      {
        "date": "2025-01-31",
        "close": 75.139999,
        "direction_boundary": 51.950001,
        "core_momentum": 0.446391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43843
      },
      {
        "date": "2025-02-07",
        "close": 92.349998,
        "direction_boundary": 47.049999,
        "core_momentum": 0.962806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49805
      },
      {
        "date": "2025-02-14",
        "close": 71.440002,
        "direction_boundary": 42.599998,
        "core_momentum": 0.676995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629778
      },
      {
        "date": "2025-02-21",
        "close": 74.529999,
        "direction_boundary": 43.400002,
        "core_momentum": 0.717281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620082
      },
      {
        "date": "2025-02-28",
        "close": 68.099998,
        "direction_boundary": 37.150002,
        "core_momentum": 0.833109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634034
      },
      {
        "date": "2025-03-07",
        "close": 69.459999,
        "direction_boundary": 32.049999,
        "core_momentum": 1.167239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629248
      },
      {
        "date": "2025-03-14",
        "close": 72.860001,
        "direction_boundary": 30.9,
        "core_momentum": 1.357929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620876
      },
      {
        "date": "2025-03-21",
        "close": 77.660004,
        "direction_boundary": 37.099998,
        "core_momentum": 1.093262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614678
      },
      {
        "date": "2025-03-28",
        "close": 73.910004,
        "direction_boundary": 34.950001,
        "core_momentum": 1.114735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591129
      },
      {
        "date": "2025-04-04",
        "close": 79.519997,
        "direction_boundary": 38.450001,
        "core_momentum": 1.06814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595526
      },
      {
        "date": "2025-04-11",
        "close": 70.540001,
        "direction_boundary": 40.700001,
        "core_momentum": 0.73317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623474
      },
      {
        "date": "2025-04-18",
        "close": 75.809998,
        "direction_boundary": 43.349998,
        "core_momentum": 0.748789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628232
      },
      {
        "date": "2025-04-25",
        "close": 70.099998,
        "direction_boundary": 45.900002,
        "core_momentum": 0.527233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636443
      },
      {
        "date": "2025-05-02",
        "close": 67.830002,
        "direction_boundary": 43.349998,
        "core_momentum": 0.564706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63933
      },
      {
        "date": "2025-05-09",
        "close": 64.919998,
        "direction_boundary": 39.25,
        "core_momentum": 0.654013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630691
      },
      {
        "date": "2025-05-16",
        "close": 67.339996,
        "direction_boundary": 39.599998,
        "core_momentum": 0.700505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630044
      },
      {
        "date": "2025-05-23",
        "close": 69.959999,
        "direction_boundary": 37.400002,
        "core_momentum": 0.870588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61894
      },
      {
        "date": "2025-05-30",
        "close": 70.120003,
        "direction_boundary": 36.75,
        "core_momentum": 0.908027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615054
      },
      {
        "date": "2025-06-06",
        "close": 77.75,
        "direction_boundary": 36.400002,
        "core_momentum": 1.135989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630227
      },
      {
        "date": "2025-06-13",
        "close": 78.690002,
        "direction_boundary": 39.93,
        "core_momentum": 0.970699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625746
      },
      {
        "date": "2025-06-20",
        "close": 77.339996,
        "direction_boundary": 38.900002,
        "core_momentum": 0.988175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625052
      },
      {
        "date": "2025-06-27",
        "close": 96.139999,
        "direction_boundary": 37.43,
        "core_momentum": 1.568528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682505
      },
      {
        "date": "2025-07-04",
        "close": 91.610001,
        "direction_boundary": 39.439999,
        "core_momentum": 1.322769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68006
      },
      {
        "date": "2025-07-11",
        "close": 89.650002,
        "direction_boundary": 38.66,
        "core_momentum": 1.318934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676423
      },
      {
        "date": "2025-07-18",
        "close": 90.279999,
        "direction_boundary": 37.189999,
        "core_momentum": 1.427534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675352
      },
      {
        "date": "2025-07-25",
        "close": 90.07,
        "direction_boundary": 40.389999,
        "core_momentum": 1.230007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675568
      },
      {
        "date": "2025-08-01",
        "close": 91.980003,
        "direction_boundary": 46.709999,
        "core_momentum": 0.969172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670211
      },
      {
        "date": "2025-08-08",
        "close": 88.32,
        "direction_boundary": 44.369999,
        "core_momentum": 0.990534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608612
      },
      {
        "date": "2025-08-15",
        "close": 83.559998,
        "direction_boundary": 48.009998,
        "core_momentum": 0.740471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492943
      },
      {
        "date": "2025-08-22",
        "close": 83.589996,
        "direction_boundary": 52.900002,
        "core_momentum": 0.580151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490187
      },
      {
        "date": "2025-08-29",
        "close": 80.720001,
        "direction_boundary": 55.5,
        "core_momentum": 0.454414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474587
      },
      {
        "date": "2025-09-05",
        "close": 83.330002,
        "direction_boundary": 52.959999,
        "core_momentum": 0.573452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475552
      },
      {
        "date": "2025-09-12",
        "close": 82.669998,
        "direction_boundary": 49.490002,
        "core_momentum": 0.670438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472262
      },
      {
        "date": "2025-09-19",
        "close": 78.709999,
        "direction_boundary": 46.599998,
        "core_momentum": 0.689056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470024
      },
      {
        "date": "2025-09-26",
        "close": 68.419998,
        "direction_boundary": 54.23,
        "core_momentum": 0.261663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504815
      },
      {
        "date": "2025-10-03",
        "close": 78.269997,
        "direction_boundary": 53.32,
        "core_momentum": 0.467929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529861
      },
      {
        "date": "2025-10-10",
        "close": 74.110001,
        "direction_boundary": 52.630001,
        "core_momentum": 0.408132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507771
      },
      {
        "date": "2025-10-17",
        "close": 70.440002,
        "direction_boundary": 52.099998,
        "core_momentum": 0.352015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502375
      },
      {
        "date": "2025-10-24",
        "close": 69.980003,
        "direction_boundary": 49.880001,
        "core_momentum": 0.402967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490528
      },
      {
        "date": "2025-10-31",
        "close": 66.849998,
        "direction_boundary": 51.150002,
        "core_momentum": 0.30694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492566
      },
      {
        "date": "2025-11-07",
        "close": 63.139999,
        "direction_boundary": 56.450001,
        "core_momentum": 0.118512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49523
      },
      {
        "date": "2025-11-14",
        "close": 63.849998,
        "direction_boundary": 54.810001,
        "core_momentum": 0.164933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492611
      },
      {
        "date": "2025-11-21",
        "close": 62.349998,
        "direction_boundary": 60.32,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48998
      },
      {
        "date": "2025-11-28",
        "close": 65.269997,
        "direction_boundary": 63.650002,
        "core_momentum": 0.025452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494858
      },
      {
        "date": "2025-12-05",
        "close": 65.769997,
        "direction_boundary": 63.5,
        "core_momentum": 0.035748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471067
      },
      {
        "date": "2025-12-12",
        "close": 65.709999,
        "direction_boundary": 60.75,
        "core_momentum": 0.081646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470395
      },
      {
        "date": "2025-12-19",
        "close": 62.040001,
        "direction_boundary": 59.290001,
        "core_momentum": 0.046382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475437
      },
      {
        "date": "2025-12-26",
        "close": 62.349998,
        "direction_boundary": 64.150002,
        "core_momentum": -0.028059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347431
      },
      {
        "date": "2026-01-02",
        "close": 61.959999,
        "direction_boundary": 69.949997,
        "core_momentum": -0.114224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344659
      },
      {
        "date": "2026-01-09",
        "close": 54.32,
        "direction_boundary": 66.639999,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380714
      },
      {
        "date": "2026-01-16",
        "close": 56.720001,
        "direction_boundary": 69.220001,
        "core_momentum": -0.180584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388942
      },
      {
        "date": "2026-01-23",
        "close": 46.439999,
        "direction_boundary": 70.059998,
        "core_momentum": -0.33714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46271
      },
      {
        "date": "2026-01-30",
        "close": 47.130001,
        "direction_boundary": 75.139999,
        "core_momentum": -0.372771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461537
      },
      {
        "date": "2026-02-06",
        "close": 48.560001,
        "direction_boundary": 92.349998,
        "core_momentum": -0.474174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467306
      },
      {
        "date": "2026-02-13",
        "close": 49.419998,
        "direction_boundary": 71.440002,
        "core_momentum": -0.308231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468143
      },
      {
        "date": "2026-02-20",
        "close": 49.599998,
        "direction_boundary": 74.529999,
        "core_momentum": -0.334496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468452
      },
      {
        "date": "2026-02-27",
        "close": 47.360001,
        "direction_boundary": 68.099998,
        "core_momentum": -0.304552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469428
      },
      {
        "date": "2026-03-06",
        "close": 46.810001,
        "direction_boundary": 69.459999,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463568
      },
      {
        "date": "2026-03-13",
        "close": 43.75,
        "direction_boundary": 72.860001,
        "core_momentum": -0.399533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467273
      },
      {
        "date": "2026-03-20",
        "close": 41.400002,
        "direction_boundary": 77.660004,
        "core_momentum": -0.466907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467994
      },
      {
        "date": "2026-03-27",
        "close": 38.25,
        "direction_boundary": 73.910004,
        "core_momentum": -0.482479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445001
      },
      {
        "date": "2026-04-03",
        "close": 39.57,
        "direction_boundary": 79.519997,
        "core_momentum": -0.502389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392902
      },
      {
        "date": "2026-04-10",
        "close": 45.009998,
        "direction_boundary": 70.540001,
        "core_momentum": -0.361922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445256
      },
      {
        "date": "2026-04-17",
        "close": 55.860001,
        "direction_boundary": 75.809998,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548968
      },
      {
        "date": "2026-04-24",
        "close": 62.16,
        "direction_boundary": 70.099998,
        "core_momentum": -0.113267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571993
      },
      {
        "date": "2026-05-01",
        "close": 62.869999,
        "direction_boundary": 67.830002,
        "core_momentum": -0.073124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569243
      },
      {
        "date": "2026-05-08",
        "close": 58.459999,
        "direction_boundary": 64.919998,
        "core_momentum": -0.099507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572651
      },
      {
        "date": "2026-05-15",
        "close": 59.759998,
        "direction_boundary": 67.339996,
        "core_momentum": -0.112563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573381
      },
      {
        "date": "2026-05-22",
        "close": 57.709999,
        "direction_boundary": 69.959999,
        "core_momentum": -0.1751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574412
      },
      {
        "date": "2026-05-29",
        "close": 55.0,
        "direction_boundary": 70.120003,
        "core_momentum": -0.21563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573229
      },
      {
        "date": "2026-06-05",
        "close": 61.259998,
        "direction_boundary": 77.75,
        "core_momentum": -0.21209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594626
      },
      {
        "date": "2026-06-12",
        "close": 56.130001,
        "direction_boundary": 78.690002,
        "core_momentum": -0.286695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606097
      },
      {
        "date": "2026-06-19",
        "close": 56.630001,
        "direction_boundary": 77.339996,
        "core_momentum": -0.267779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60181
      },
      {
        "date": "2026-06-26",
        "close": 59.130001,
        "direction_boundary": 96.139999,
        "core_momentum": -0.384959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605212
      },
      {
        "date": "2026-07-03",
        "close": 59.540001,
        "direction_boundary": 91.610001,
        "core_momentum": -0.350071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605304
      },
      {
        "date": "2026-07-10",
        "close": 55.25,
        "direction_boundary": 89.650002,
        "core_momentum": -0.383714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585698
      },
      {
        "date": "2026-07-17",
        "close": 52.84,
        "direction_boundary": 90.279999,
        "core_momentum": -0.41471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585592
      },
      {
        "date": "2026-07-24",
        "close": 58.700001,
        "direction_boundary": 90.07,
        "core_momentum": -0.348285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530312
      },
      {
        "date": "2026-07-31",
        "close": 56.099998,
        "direction_boundary": 91.980003,
        "core_momentum": -0.390085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535526
      },
      {
        "date": "2026-08-07",
        "close": 60.73,
        "direction_boundary": 88.32,
        "core_momentum": -0.312387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.549999,
        "volume": 172657
      },
      {
        "date": "2023-08-25",
        "close": 21.549999,
        "volume": 238695
      },
      {
        "date": "2023-09-01",
        "close": 19.549999,
        "volume": 82040
      },
      {
        "date": "2023-09-08",
        "close": 18.450001,
        "volume": 97857
      },
      {
        "date": "2023-09-15",
        "close": 18.15,
        "volume": 553755
      },
      {
        "date": "2023-09-22",
        "close": 18.299999,
        "volume": 151140
      },
      {
        "date": "2023-09-29",
        "close": 20.049999,
        "volume": 39112
      },
      {
        "date": "2023-10-06",
        "close": 24.35,
        "volume": 146455
      },
      {
        "date": "2023-10-13",
        "close": 24.200001,
        "volume": 553325
      },
      {
        "date": "2023-10-20",
        "close": 21.950001,
        "volume": 48436
      },
      {
        "date": "2023-10-27",
        "close": 20.35,
        "volume": 8404
      },
      {
        "date": "2023-11-03",
        "close": 19.200001,
        "volume": 99947
      },
      {
        "date": "2023-11-10",
        "close": 19.75,
        "volume": 65693
      },
      {
        "date": "2023-11-17",
        "close": 20.6,
        "volume": 41119
      },
      {
        "date": "2023-11-24",
        "close": 22.25,
        "volume": 263270
      },
      {
        "date": "2023-12-01",
        "close": 21.65,
        "volume": 215753
      },
      {
        "date": "2023-12-08",
        "close": 28.25,
        "volume": 1114612
      },
      {
        "date": "2023-12-15",
        "close": 26.0,
        "volume": 586938
      },
      {
        "date": "2023-12-22",
        "close": 26.799999,
        "volume": 413879
      },
      {
        "date": "2023-12-29",
        "close": 29.950001,
        "volume": 517007
      },
      {
        "date": "2024-01-05",
        "close": 38.049999,
        "volume": 734948
      },
      {
        "date": "2024-01-12",
        "close": 48.400002,
        "volume": 1091865
      },
      {
        "date": "2024-01-19",
        "close": 57.450001,
        "volume": 720725
      },
      {
        "date": "2024-01-26",
        "close": 55.150002,
        "volume": 140714
      },
      {
        "date": "2024-02-02",
        "close": 51.950001,
        "volume": 250322
      },
      {
        "date": "2024-02-09",
        "close": 47.049999,
        "volume": 49980
      },
      {
        "date": "2024-02-16",
        "close": 42.599998,
        "volume": 81666
      },
      {
        "date": "2024-02-23",
        "close": 43.400002,
        "volume": 498613
      },
      {
        "date": "2024-03-01",
        "close": 37.150002,
        "volume": 442647
      },
      {
        "date": "2024-03-08",
        "close": 32.049999,
        "volume": 573148
      },
      {
        "date": "2024-03-15",
        "close": 30.9,
        "volume": 506292
      },
      {
        "date": "2024-03-22",
        "close": 37.099998,
        "volume": 264779
      },
      {
        "date": "2024-03-29",
        "close": 34.950001,
        "volume": 63667
      },
      {
        "date": "2024-04-05",
        "close": 38.450001,
        "volume": 80976
      },
      {
        "date": "2024-04-12",
        "close": 40.700001,
        "volume": 122189
      },
      {
        "date": "2024-04-19",
        "close": 43.349998,
        "volume": 65260
      },
      {
        "date": "2024-04-26",
        "close": 45.900002,
        "volume": 155185
      },
      {
        "date": "2024-05-03",
        "close": 43.349998,
        "volume": 164766
      },
      {
        "date": "2024-05-10",
        "close": 39.25,
        "volume": 45646
      },
      {
        "date": "2024-05-17",
        "close": 39.599998,
        "volume": 147207
      },
      {
        "date": "2024-05-24",
        "close": 37.400002,
        "volume": 129931
      },
      {
        "date": "2024-05-31",
        "close": 36.75,
        "volume": 106973
      },
      {
        "date": "2024-06-07",
        "close": 36.400002,
        "volume": 92170
      },
      {
        "date": "2024-06-14",
        "close": 39.93,
        "volume": 139791
      },
      {
        "date": "2024-06-21",
        "close": 38.900002,
        "volume": 206358
      },
      {
        "date": "2024-06-28",
        "close": 37.43,
        "volume": 152205
      },
      {
        "date": "2024-07-05",
        "close": 39.439999,
        "volume": 187749
      },
      {
        "date": "2024-07-12",
        "close": 38.66,
        "volume": 142231
      },
      {
        "date": "2024-07-19",
        "close": 37.189999,
        "volume": 143960
      },
      {
        "date": "2024-07-26",
        "close": 40.389999,
        "volume": 172426
      },
      {
        "date": "2024-08-02",
        "close": 46.709999,
        "volume": 303273
      },
      {
        "date": "2024-08-09",
        "close": 44.369999,
        "volume": 113339
      },
      {
        "date": "2024-08-16",
        "close": 48.009998,
        "volume": 67180
      },
      {
        "date": "2024-08-23",
        "close": 52.900002,
        "volume": 80211
      },
      {
        "date": "2024-08-30",
        "close": 55.5,
        "volume": 135351
      },
      {
        "date": "2024-09-06",
        "close": 52.959999,
        "volume": 126777
      },
      {
        "date": "2024-09-13",
        "close": 49.490002,
        "volume": 73109
      },
      {
        "date": "2024-09-20",
        "close": 46.599998,
        "volume": 27449
      },
      {
        "date": "2024-09-27",
        "close": 54.23,
        "volume": 312446
      },
      {
        "date": "2024-10-04",
        "close": 53.32,
        "volume": 178963
      },
      {
        "date": "2024-10-11",
        "close": 52.630001,
        "volume": 48997
      },
      {
        "date": "2024-10-18",
        "close": 52.099998,
        "volume": 65291
      },
      {
        "date": "2024-10-25",
        "close": 49.880001,
        "volume": 78842
      },
      {
        "date": "2024-11-01",
        "close": 51.150002,
        "volume": 29571
      },
      {
        "date": "2024-11-08",
        "close": 56.450001,
        "volume": 60237
      },
      {
        "date": "2024-11-15",
        "close": 54.810001,
        "volume": 415303
      },
      {
        "date": "2024-11-22",
        "close": 60.32,
        "volume": 182085
      },
      {
        "date": "2024-11-29",
        "close": 63.650002,
        "volume": 324635
      },
      {
        "date": "2024-12-06",
        "close": 63.5,
        "volume": 108222
      },
      {
        "date": "2024-12-13",
        "close": 60.75,
        "volume": 77395
      },
      {
        "date": "2024-12-20",
        "close": 59.290001,
        "volume": 72910
      },
      {
        "date": "2024-12-27",
        "close": 64.150002,
        "volume": 219791
      },
      {
        "date": "2025-01-03",
        "close": 69.949997,
        "volume": 97191
      },
      {
        "date": "2025-01-10",
        "close": 66.639999,
        "volume": 149063
      },
      {
        "date": "2025-01-17",
        "close": 69.220001,
        "volume": 255785
      },
      {
        "date": "2025-01-24",
        "close": 70.059998,
        "volume": 127555
      },
      {
        "date": "2025-01-31",
        "close": 75.139999,
        "volume": 255719
      },
      {
        "date": "2025-02-07",
        "close": 92.349998,
        "volume": 831443
      },
      {
        "date": "2025-02-14",
        "close": 71.440002,
        "volume": 340125
      },
      {
        "date": "2025-02-21",
        "close": 74.529999,
        "volume": 241692
      },
      {
        "date": "2025-02-28",
        "close": 68.099998,
        "volume": 167149
      },
      {
        "date": "2025-03-07",
        "close": 69.459999,
        "volume": 188657
      },
      {
        "date": "2025-03-14",
        "close": 72.860001,
        "volume": 100262
      },
      {
        "date": "2025-03-21",
        "close": 77.660004,
        "volume": 175457
      },
      {
        "date": "2025-03-28",
        "close": 73.910004,
        "volume": 149539
      },
      {
        "date": "2025-04-04",
        "close": 79.519997,
        "volume": 128953
      },
      {
        "date": "2025-04-11",
        "close": 70.540001,
        "volume": 242658
      },
      {
        "date": "2025-04-18",
        "close": 75.809998,
        "volume": 103858
      },
      {
        "date": "2025-04-25",
        "close": 70.099998,
        "volume": 161750
      },
      {
        "date": "2025-05-02",
        "close": 67.830002,
        "volume": 80795
      },
      {
        "date": "2025-05-09",
        "close": 64.919998,
        "volume": 173712
      },
      {
        "date": "2025-05-16",
        "close": 67.339996,
        "volume": 247154
      },
      {
        "date": "2025-05-23",
        "close": 69.959999,
        "volume": 115293
      },
      {
        "date": "2025-05-30",
        "close": 70.120003,
        "volume": 122901
      },
      {
        "date": "2025-06-06",
        "close": 77.75,
        "volume": 204225
      },
      {
        "date": "2025-06-13",
        "close": 78.690002,
        "volume": 251696
      },
      {
        "date": "2025-06-20",
        "close": 77.339996,
        "volume": 483196
      },
      {
        "date": "2025-06-27",
        "close": 96.139999,
        "volume": 1024844
      },
      {
        "date": "2025-07-04",
        "close": 91.610001,
        "volume": 319521
      },
      {
        "date": "2025-07-11",
        "close": 89.650002,
        "volume": 162005
      },
      {
        "date": "2025-07-18",
        "close": 90.279999,
        "volume": 207848
      },
      {
        "date": "2025-07-25",
        "close": 90.07,
        "volume": 276909
      },
      {
        "date": "2025-08-01",
        "close": 91.980003,
        "volume": 134365
      },
      {
        "date": "2025-08-08",
        "close": 88.32,
        "volume": 261235
      },
      {
        "date": "2025-08-15",
        "close": 83.559998,
        "volume": 151937
      },
      {
        "date": "2025-08-22",
        "close": 83.589996,
        "volume": 92545
      },
      {
        "date": "2025-08-29",
        "close": 80.720001,
        "volume": 85610
      },
      {
        "date": "2025-09-05",
        "close": 83.330002,
        "volume": 63157
      },
      {
        "date": "2025-09-12",
        "close": 82.669998,
        "volume": 85769
      },
      {
        "date": "2025-09-19",
        "close": 78.709999,
        "volume": 105065
      },
      {
        "date": "2025-09-26",
        "close": 68.419998,
        "volume": 215339
      },
      {
        "date": "2025-10-03",
        "close": 78.269997,
        "volume": 90387
      },
      {
        "date": "2025-10-10",
        "close": 74.110001,
        "volume": 182167
      },
      {
        "date": "2025-10-17",
        "close": 70.440002,
        "volume": 310759
      },
      {
        "date": "2025-10-24",
        "close": 69.980003,
        "volume": 185810
      },
      {
        "date": "2025-10-31",
        "close": 66.849998,
        "volume": 352096
      },
      {
        "date": "2025-11-07",
        "close": 63.139999,
        "volume": 185179
      },
      {
        "date": "2025-11-14",
        "close": 63.849998,
        "volume": 93541
      },
      {
        "date": "2025-11-21",
        "close": 62.349998,
        "volume": 71602
      },
      {
        "date": "2025-11-28",
        "close": 65.269997,
        "volume": 138571
      },
      {
        "date": "2025-12-05",
        "close": 65.769997,
        "volume": 490533
      },
      {
        "date": "2025-12-12",
        "close": 65.709999,
        "volume": 105799
      },
      {
        "date": "2025-12-19",
        "close": 62.040001,
        "volume": 127396
      },
      {
        "date": "2025-12-26",
        "close": 62.349998,
        "volume": 70227
      },
      {
        "date": "2026-01-02",
        "close": 61.959999,
        "volume": 99454
      },
      {
        "date": "2026-01-09",
        "close": 54.32,
        "volume": 187297
      },
      {
        "date": "2026-01-16",
        "close": 56.720001,
        "volume": 1531233
      },
      {
        "date": "2026-01-23",
        "close": 46.439999,
        "volume": 570438
      },
      {
        "date": "2026-01-30",
        "close": 47.130001,
        "volume": 283778
      },
      {
        "date": "2026-02-06",
        "close": 48.560001,
        "volume": 187601
      },
      {
        "date": "2026-02-13",
        "close": 49.419998,
        "volume": 252573
      },
      {
        "date": "2026-02-20",
        "close": 49.599998,
        "volume": 183392
      },
      {
        "date": "2026-02-27",
        "close": 47.360001,
        "volume": 82179
      },
      {
        "date": "2026-03-06",
        "close": 46.810001,
        "volume": 265990
      },
      {
        "date": "2026-03-13",
        "close": 43.75,
        "volume": 184727
      },
      {
        "date": "2026-03-20",
        "close": 41.400002,
        "volume": 1585393
      },
      {
        "date": "2026-03-27",
        "close": 38.25,
        "volume": 220592
      },
      {
        "date": "2026-04-03",
        "close": 39.57,
        "volume": 264046
      },
      {
        "date": "2026-04-10",
        "close": 45.009998,
        "volume": 517711
      },
      {
        "date": "2026-04-17",
        "close": 55.860001,
        "volume": 361723
      },
      {
        "date": "2026-04-24",
        "close": 62.16,
        "volume": 1606468
      },
      {
        "date": "2026-05-01",
        "close": 62.869999,
        "volume": 641215
      },
      {
        "date": "2026-05-08",
        "close": 58.459999,
        "volume": 277167
      },
      {
        "date": "2026-05-15",
        "close": 59.759998,
        "volume": 442723
      },
      {
        "date": "2026-05-22",
        "close": 57.709999,
        "volume": 182780
      },
      {
        "date": "2026-05-29",
        "close": 55.0,
        "volume": 91124
      },
      {
        "date": "2026-06-05",
        "close": 61.259998,
        "volume": 57820
      },
      {
        "date": "2026-06-12",
        "close": 56.130001,
        "volume": 24092
      },
      {
        "date": "2026-06-19",
        "close": 56.630001,
        "volume": 13132
      },
      {
        "date": "2026-06-26",
        "close": 59.130001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 59.540001,
        "volume": 22549
      },
      {
        "date": "2026-07-10",
        "close": 55.25,
        "volume": 106902
      },
      {
        "date": "2026-07-17",
        "close": 52.84,
        "volume": 93726
      },
      {
        "date": "2026-07-24",
        "close": 58.700001,
        "volume": 289641
      },
      {
        "date": "2026-07-31",
        "close": 56.099998,
        "volume": 123939
      },
      {
        "date": "2026-08-07",
        "close": 60.73,
        "volume": 259520
      }
    ],
    "sharemaestro_context": {
      "trend": 52.938333,
      "fair_value": 54.21032,
      "market_activity": 9.388869,
      "market_dynamics": -0.001134,
      "relative_strength": 1.610622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.093366,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.089327,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.881353,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.786817,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.781273,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.492777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.089588,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.380668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.541284
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 1.676829
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.029484
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 2.011651
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.025982
      }
    ]
  }
}