{
  "ticker": {
    "uuid": "4529072c-f696-4e99-b9c4-d16897c387ec",
    "symbol": "EIMI",
    "name": "iShares Core MSCI EM IMI UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.790001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.32,
    "boundary_margin": 0.334077,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251116,
    "volatility_stability": 1.1025,
    "risk_context": 0.3982,
    "current_regime": {
      "move": 0.721831,
      "interruption": -0.120107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.65,
        "direction_boundary": 29.41,
        "core_momentum": 0.00816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163337
      },
      {
        "date": "2023-08-25",
        "close": 29.92,
        "direction_boundary": 29.690001,
        "core_momentum": 0.007747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157246
      },
      {
        "date": "2023-09-01",
        "close": 30.52,
        "direction_boundary": 29.02,
        "core_momentum": 0.051688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153878
      },
      {
        "date": "2023-09-08",
        "close": 30.01,
        "direction_boundary": 28.91,
        "core_momentum": 0.038049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150827
      },
      {
        "date": "2023-09-15",
        "close": 30.27,
        "direction_boundary": 27.969999,
        "core_momentum": 0.082231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148352
      },
      {
        "date": "2023-09-22",
        "close": 29.809999,
        "direction_boundary": 26.719999,
        "core_momentum": 0.115644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147548
      },
      {
        "date": "2023-09-29",
        "close": 29.42,
        "direction_boundary": 26.0,
        "core_momentum": 0.131538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144173
      },
      {
        "date": "2023-10-06",
        "close": 29.200001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.10397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144323
      },
      {
        "date": "2023-10-13",
        "close": 29.27,
        "direction_boundary": 25.49,
        "core_momentum": 0.148293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143476
      },
      {
        "date": "2023-10-20",
        "close": 28.48,
        "direction_boundary": 25.799999,
        "core_momentum": 0.103876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146525
      },
      {
        "date": "2023-10-27",
        "close": 28.35,
        "direction_boundary": 25.24,
        "core_momentum": 0.123217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146353
      },
      {
        "date": "2023-11-03",
        "close": 29.690001,
        "direction_boundary": 26.620001,
        "core_momentum": 0.115327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16061
      },
      {
        "date": "2023-11-10",
        "close": 29.450001,
        "direction_boundary": 27.98,
        "core_momentum": 0.052538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158816
      },
      {
        "date": "2023-11-17",
        "close": 30.34,
        "direction_boundary": 28.02,
        "core_momentum": 0.082798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163323
      },
      {
        "date": "2023-11-24",
        "close": 30.540001,
        "direction_boundary": 27.92,
        "core_momentum": 0.09384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163496
      },
      {
        "date": "2023-12-01",
        "close": 30.65,
        "direction_boundary": 29.18,
        "core_momentum": 0.050377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162324
      },
      {
        "date": "2023-12-08",
        "close": 30.280001,
        "direction_boundary": 29.040001,
        "core_momentum": 0.0427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161655
      },
      {
        "date": "2023-12-15",
        "close": 31.18,
        "direction_boundary": 28.41,
        "core_momentum": 0.097501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163493
      },
      {
        "date": "2023-12-22",
        "close": 31.01,
        "direction_boundary": 28.41,
        "core_momentum": 0.091517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152817
      },
      {
        "date": "2023-12-29",
        "close": 31.799999,
        "direction_boundary": 28.639999,
        "core_momentum": 0.110335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155538
      },
      {
        "date": "2024-01-05",
        "close": 31.379999,
        "direction_boundary": 29.780001,
        "core_momentum": 0.053727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156825
      },
      {
        "date": "2024-01-12",
        "close": 31.209999,
        "direction_boundary": 30.719999,
        "core_momentum": 0.015951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146172
      },
      {
        "date": "2024-01-19",
        "close": 30.27,
        "direction_boundary": 31.040001,
        "core_momentum": -0.024807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150745
      },
      {
        "date": "2024-01-26",
        "close": 30.969999,
        "direction_boundary": 31.620001,
        "core_momentum": -0.020557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146209
      },
      {
        "date": "2024-02-02",
        "close": 30.58,
        "direction_boundary": 30.879999,
        "core_momentum": -0.009715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143944
      },
      {
        "date": "2024-02-09",
        "close": 31.24,
        "direction_boundary": 30.200001,
        "core_momentum": 0.034437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140087
      },
      {
        "date": "2024-02-16",
        "close": 31.83,
        "direction_boundary": 29.77,
        "core_momentum": 0.069197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136535
      },
      {
        "date": "2024-02-23",
        "close": 32.150002,
        "direction_boundary": 28.84,
        "core_momentum": 0.114771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136629
      },
      {
        "date": "2024-03-01",
        "close": 32.119999,
        "direction_boundary": 29.74,
        "core_momentum": 0.080027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134452
      },
      {
        "date": "2024-03-08",
        "close": 32.43,
        "direction_boundary": 28.950001,
        "core_momentum": 0.120207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132031
      },
      {
        "date": "2024-03-15",
        "close": 32.330002,
        "direction_boundary": 28.42,
        "core_momentum": 0.137579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132028
      },
      {
        "date": "2024-03-22",
        "close": 32.419998,
        "direction_boundary": 29.049999,
        "core_momentum": 0.116007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129497
      },
      {
        "date": "2024-03-29",
        "close": 32.59,
        "direction_boundary": 29.82,
        "core_momentum": 0.092891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127333
      },
      {
        "date": "2024-04-05",
        "close": 32.740002,
        "direction_boundary": 29.65,
        "core_momentum": 0.104216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12626
      },
      {
        "date": "2024-04-12",
        "close": 32.32,
        "direction_boundary": 29.969999,
        "core_momentum": 0.078412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12851
      },
      {
        "date": "2024-04-19",
        "close": 31.6,
        "direction_boundary": 29.469999,
        "core_momentum": 0.072277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126322
      },
      {
        "date": "2024-04-26",
        "close": 32.619999,
        "direction_boundary": 29.6,
        "core_momentum": 0.102027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131343
      },
      {
        "date": "2024-05-03",
        "close": 33.599998,
        "direction_boundary": 29.719999,
        "core_momentum": 0.130552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122778
      },
      {
        "date": "2024-05-10",
        "close": 33.610001,
        "direction_boundary": 29.17,
        "core_momentum": 0.152211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121562
      },
      {
        "date": "2024-05-17",
        "close": 34.639999,
        "direction_boundary": 29.51,
        "core_momentum": 0.173839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12173
      },
      {
        "date": "2024-05-24",
        "close": 34.099998,
        "direction_boundary": 29.52,
        "core_momentum": 0.155149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125067
      },
      {
        "date": "2024-05-31",
        "close": 33.0,
        "direction_boundary": 29.969999,
        "core_momentum": 0.101101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13521
      },
      {
        "date": "2024-06-07",
        "close": 33.619999,
        "direction_boundary": 30.469999,
        "core_momentum": 0.10338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135119
      },
      {
        "date": "2024-06-14",
        "close": 33.810001,
        "direction_boundary": 31.200001,
        "core_momentum": 0.083654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130164
      },
      {
        "date": "2024-06-21",
        "close": 34.220001,
        "direction_boundary": 29.950001,
        "core_momentum": 0.142571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130122
      },
      {
        "date": "2024-06-28",
        "close": 34.310001,
        "direction_boundary": 30.35,
        "core_momentum": 0.130478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12642
      },
      {
        "date": "2024-07-05",
        "close": 34.900002,
        "direction_boundary": 30.26,
        "core_momentum": 0.153338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125636
      },
      {
        "date": "2024-07-12",
        "close": 35.700001,
        "direction_boundary": 31.530001,
        "core_momentum": 0.132255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127407
      },
      {
        "date": "2024-07-19",
        "close": 34.32,
        "direction_boundary": 31.049999,
        "core_momentum": 0.105314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132843
      },
      {
        "date": "2024-07-26",
        "close": 34.060001,
        "direction_boundary": 32.130001,
        "core_momentum": 0.060068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131281
      },
      {
        "date": "2024-08-02",
        "close": 33.380001,
        "direction_boundary": 31.41,
        "core_momentum": 0.062719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133537
      },
      {
        "date": "2024-08-09",
        "close": 33.68,
        "direction_boundary": 30.43,
        "core_momentum": 0.106802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131285
      },
      {
        "date": "2024-08-16",
        "close": 34.700001,
        "direction_boundary": 29.65,
        "core_momentum": 0.17032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134825
      },
      {
        "date": "2024-08-23",
        "close": 35.25,
        "direction_boundary": 29.92,
        "core_momentum": 0.178142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135623
      },
      {
        "date": "2024-08-30",
        "close": 34.830002,
        "direction_boundary": 30.52,
        "core_momentum": 0.141219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137209
      },
      {
        "date": "2024-09-06",
        "close": 33.77,
        "direction_boundary": 30.01,
        "core_momentum": 0.125292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144675
      },
      {
        "date": "2024-09-13",
        "close": 34.540001,
        "direction_boundary": 30.27,
        "core_momentum": 0.141064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147371
      },
      {
        "date": "2024-09-20",
        "close": 35.139999,
        "direction_boundary": 29.809999,
        "core_momentum": 0.178799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148771
      },
      {
        "date": "2024-09-27",
        "close": 37.299999,
        "direction_boundary": 29.42,
        "core_momentum": 0.267845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168205
      },
      {
        "date": "2024-10-04",
        "close": 37.18,
        "direction_boundary": 29.200001,
        "core_momentum": 0.273288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168609
      },
      {
        "date": "2024-10-11",
        "close": 36.869999,
        "direction_boundary": 29.27,
        "core_momentum": 0.259651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167766
      },
      {
        "date": "2024-10-18",
        "close": 36.599998,
        "direction_boundary": 28.48,
        "core_momentum": 0.285112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164052
      },
      {
        "date": "2024-10-25",
        "close": 35.91,
        "direction_boundary": 28.35,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162999
      },
      {
        "date": "2024-11-01",
        "close": 35.669998,
        "direction_boundary": 29.690001,
        "core_momentum": 0.201415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15919
      },
      {
        "date": "2024-11-08",
        "close": 35.57,
        "direction_boundary": 29.450001,
        "core_momentum": 0.20781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159326
      },
      {
        "date": "2024-11-15",
        "close": 34.259998,
        "direction_boundary": 30.34,
        "core_momentum": 0.129202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163145
      },
      {
        "date": "2024-11-22",
        "close": 34.459999,
        "direction_boundary": 30.540001,
        "core_momentum": 0.128356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161837
      },
      {
        "date": "2024-11-29",
        "close": 34.599998,
        "direction_boundary": 30.65,
        "core_momentum": 0.128874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154628
      },
      {
        "date": "2024-12-06",
        "close": 35.119999,
        "direction_boundary": 30.280001,
        "core_momentum": 0.159841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153909
      },
      {
        "date": "2024-12-13",
        "close": 35.110001,
        "direction_boundary": 31.18,
        "core_momentum": 0.126042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153823
      },
      {
        "date": "2024-12-20",
        "close": 34.349998,
        "direction_boundary": 31.01,
        "core_momentum": 0.107707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156324
      },
      {
        "date": "2024-12-27",
        "close": 34.349998,
        "direction_boundary": 31.799999,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156283
      },
      {
        "date": "2025-01-03",
        "close": 34.25,
        "direction_boundary": 31.379999,
        "core_momentum": 0.09146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154379
      },
      {
        "date": "2025-01-10",
        "close": 33.279999,
        "direction_boundary": 31.209999,
        "core_momentum": 0.066325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155257
      },
      {
        "date": "2025-01-17",
        "close": 34.16,
        "direction_boundary": 30.27,
        "core_momentum": 0.12851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150785
      },
      {
        "date": "2025-01-24",
        "close": 34.549999,
        "direction_boundary": 30.969999,
        "core_momentum": 0.115596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151209
      },
      {
        "date": "2025-01-31",
        "close": 34.740002,
        "direction_boundary": 30.58,
        "core_momentum": 0.136037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148337
      },
      {
        "date": "2025-02-07",
        "close": 34.790001,
        "direction_boundary": 31.24,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147952
      },
      {
        "date": "2025-02-14",
        "close": 35.439999,
        "direction_boundary": 31.83,
        "core_momentum": 0.113415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144365
      },
      {
        "date": "2025-02-21",
        "close": 36.209999,
        "direction_boundary": 32.150002,
        "core_momentum": 0.126283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145772
      },
      {
        "date": "2025-02-28",
        "close": 34.509998,
        "direction_boundary": 32.119999,
        "core_momentum": 0.074408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160111
      },
      {
        "date": "2025-03-07",
        "close": 35.290001,
        "direction_boundary": 32.43,
        "core_momentum": 0.08819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156786
      },
      {
        "date": "2025-03-14",
        "close": 35.490002,
        "direction_boundary": 32.330002,
        "core_momentum": 0.097742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154018
      },
      {
        "date": "2025-03-21",
        "close": 35.720001,
        "direction_boundary": 32.419998,
        "core_momentum": 0.101789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152472
      },
      {
        "date": "2025-03-28",
        "close": 35.119999,
        "direction_boundary": 32.59,
        "core_momentum": 0.077631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128243
      },
      {
        "date": "2025-04-04",
        "close": 32.82,
        "direction_boundary": 32.740002,
        "core_momentum": 0.002443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157109
      },
      {
        "date": "2025-04-11",
        "close": 33.040001,
        "direction_boundary": 32.32,
        "core_momentum": 0.022277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157809
      },
      {
        "date": "2025-04-18",
        "close": 33.950001,
        "direction_boundary": 31.6,
        "core_momentum": 0.074367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163594
      },
      {
        "date": "2025-04-25",
        "close": 34.830002,
        "direction_boundary": 32.619999,
        "core_momentum": 0.06775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166466
      },
      {
        "date": "2025-05-02",
        "close": 36.200001,
        "direction_boundary": 33.599998,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17508
      },
      {
        "date": "2025-05-09",
        "close": 36.200001,
        "direction_boundary": 33.610001,
        "core_momentum": 0.07706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175015
      },
      {
        "date": "2025-05-16",
        "close": 37.139999,
        "direction_boundary": 34.639999,
        "core_momentum": 0.072171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169266
      },
      {
        "date": "2025-05-23",
        "close": 37.150002,
        "direction_boundary": 34.099998,
        "core_momentum": 0.089443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169263
      },
      {
        "date": "2025-05-30",
        "close": 36.77,
        "direction_boundary": 33.0,
        "core_momentum": 0.114242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17023
      },
      {
        "date": "2025-06-06",
        "close": 37.790001,
        "direction_boundary": 33.619999,
        "core_momentum": 0.124033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172923
      },
      {
        "date": "2025-06-13",
        "close": 38.200001,
        "direction_boundary": 33.810001,
        "core_momentum": 0.129843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173207
      },
      {
        "date": "2025-06-20",
        "close": 37.860001,
        "direction_boundary": 34.220001,
        "core_momentum": 0.106371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170358
      },
      {
        "date": "2025-06-27",
        "close": 39.369999,
        "direction_boundary": 34.310001,
        "core_momentum": 0.147479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177138
      },
      {
        "date": "2025-07-04",
        "close": 39.509998,
        "direction_boundary": 34.900002,
        "core_momentum": 0.132092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176769
      },
      {
        "date": "2025-07-11",
        "close": 39.5,
        "direction_boundary": 35.700001,
        "core_momentum": 0.106443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170024
      },
      {
        "date": "2025-07-18",
        "close": 40.310001,
        "direction_boundary": 34.32,
        "core_momentum": 0.174534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16888
      },
      {
        "date": "2025-07-25",
        "close": 40.349998,
        "direction_boundary": 34.060001,
        "core_momentum": 0.184674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168879
      },
      {
        "date": "2025-08-01",
        "close": 39.34,
        "direction_boundary": 33.380001,
        "core_momentum": 0.17855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17438
      },
      {
        "date": "2025-08-08",
        "close": 40.32,
        "direction_boundary": 33.68,
        "core_momentum": 0.19715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176438
      },
      {
        "date": "2025-08-15",
        "close": 40.77,
        "direction_boundary": 34.700001,
        "core_momentum": 0.174928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175657
      },
      {
        "date": "2025-08-22",
        "close": 41.330002,
        "direction_boundary": 35.25,
        "core_momentum": 0.172482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174552
      },
      {
        "date": "2025-08-29",
        "close": 40.720001,
        "direction_boundary": 34.830002,
        "core_momentum": 0.169107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159766
      },
      {
        "date": "2025-09-05",
        "close": 41.189999,
        "direction_boundary": 33.77,
        "core_momentum": 0.219722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158295
      },
      {
        "date": "2025-09-12",
        "close": 42.57,
        "direction_boundary": 34.540001,
        "core_momentum": 0.232484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162661
      },
      {
        "date": "2025-09-19",
        "close": 43.119999,
        "direction_boundary": 35.139999,
        "core_momentum": 0.227092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162859
      },
      {
        "date": "2025-09-26",
        "close": 42.689999,
        "direction_boundary": 37.299999,
        "core_momentum": 0.144504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161078
      },
      {
        "date": "2025-10-03",
        "close": 44.029999,
        "direction_boundary": 37.18,
        "core_momentum": 0.184239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122354
      },
      {
        "date": "2025-10-10",
        "close": 42.740002,
        "direction_boundary": 36.869999,
        "core_momentum": 0.159208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134885
      },
      {
        "date": "2025-10-17",
        "close": 43.779999,
        "direction_boundary": 36.599998,
        "core_momentum": 0.196175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134151
      },
      {
        "date": "2025-10-24",
        "close": 44.395699,
        "direction_boundary": 35.91,
        "core_momentum": 0.236305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132368
      },
      {
        "date": "2025-10-31",
        "close": 44.75,
        "direction_boundary": 35.669998,
        "core_momentum": 0.254556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125468
      },
      {
        "date": "2025-11-07",
        "close": 43.84,
        "direction_boundary": 35.57,
        "core_momentum": 0.232499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131241
      },
      {
        "date": "2025-11-14",
        "close": 44.91,
        "direction_boundary": 34.259998,
        "core_momentum": 0.310858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130833
      },
      {
        "date": "2025-11-21",
        "close": 42.919998,
        "direction_boundary": 34.459999,
        "core_momentum": 0.245502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14966
      },
      {
        "date": "2025-11-28",
        "close": 44.189999,
        "direction_boundary": 34.599998,
        "core_momentum": 0.277168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1513
      },
      {
        "date": "2025-12-05",
        "close": 44.43,
        "direction_boundary": 35.119999,
        "core_momentum": 0.265091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148447
      },
      {
        "date": "2025-12-12",
        "close": 43.950001,
        "direction_boundary": 35.110001,
        "core_momentum": 0.25178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150142
      },
      {
        "date": "2025-12-19",
        "close": 44.259998,
        "direction_boundary": 34.349998,
        "core_momentum": 0.288501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14872
      },
      {
        "date": "2025-12-26",
        "close": 44.830002,
        "direction_boundary": 34.349998,
        "core_momentum": 0.305095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141298
      },
      {
        "date": "2026-01-02",
        "close": 45.98,
        "direction_boundary": 34.25,
        "core_momentum": 0.342482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144053
      },
      {
        "date": "2026-01-09",
        "close": 46.75,
        "direction_boundary": 33.279999,
        "core_momentum": 0.404748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144525
      },
      {
        "date": "2026-01-16",
        "close": 47.299999,
        "direction_boundary": 34.16,
        "core_momentum": 0.38466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143368
      },
      {
        "date": "2026-01-23",
        "close": 48.119999,
        "direction_boundary": 34.549999,
        "core_momentum": 0.392764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14396
      },
      {
        "date": "2026-01-30",
        "close": 48.73,
        "direction_boundary": 34.740002,
        "core_momentum": 0.402706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136447
      },
      {
        "date": "2026-02-06",
        "close": 48.959999,
        "direction_boundary": 34.790001,
        "core_momentum": 0.407301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134448
      },
      {
        "date": "2026-02-13",
        "close": 49.91,
        "direction_boundary": 35.439999,
        "core_momentum": 0.408296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135354
      },
      {
        "date": "2026-02-20",
        "close": 50.84,
        "direction_boundary": 36.209999,
        "core_momentum": 0.404032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135936
      },
      {
        "date": "2026-02-27",
        "close": 51.259998,
        "direction_boundary": 34.509998,
        "core_momentum": 0.485367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131889
      },
      {
        "date": "2026-03-06",
        "close": 47.130001,
        "direction_boundary": 35.290001,
        "core_momentum": 0.335506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184184
      },
      {
        "date": "2026-03-13",
        "close": 46.599998,
        "direction_boundary": 35.490002,
        "core_momentum": 0.313046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181036
      },
      {
        "date": "2026-03-20",
        "close": 45.919998,
        "direction_boundary": 35.720001,
        "core_momentum": 0.285554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182213
      },
      {
        "date": "2026-03-27",
        "close": 45.32,
        "direction_boundary": 35.119999,
        "core_momentum": 0.290433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182692
      },
      {
        "date": "2026-04-03",
        "close": 46.279999,
        "direction_boundary": 32.82,
        "core_momentum": 0.410116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180079
      },
      {
        "date": "2026-04-10",
        "close": 49.700001,
        "direction_boundary": 33.040001,
        "core_momentum": 0.504237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198157
      },
      {
        "date": "2026-04-17",
        "close": 52.41,
        "direction_boundary": 33.950001,
        "core_momentum": 0.543741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207385
      },
      {
        "date": "2026-04-24",
        "close": 51.959999,
        "direction_boundary": 34.830002,
        "core_momentum": 0.491817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208214
      },
      {
        "date": "2026-05-01",
        "close": 52.720001,
        "direction_boundary": 36.200001,
        "core_momentum": 0.456354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208533
      },
      {
        "date": "2026-05-08",
        "close": 55.389999,
        "direction_boundary": 36.200001,
        "core_momentum": 0.53011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213034
      },
      {
        "date": "2026-05-15",
        "close": 53.349998,
        "direction_boundary": 37.139999,
        "core_momentum": 0.436457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221274
      },
      {
        "date": "2026-05-22",
        "close": 54.040001,
        "direction_boundary": 37.150002,
        "core_momentum": 0.454643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208284
      },
      {
        "date": "2026-05-29",
        "close": 56.09,
        "direction_boundary": 36.77,
        "core_momentum": 0.525428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21015
      },
      {
        "date": "2026-06-05",
        "close": 53.700001,
        "direction_boundary": 37.790001,
        "core_momentum": 0.421011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222505
      },
      {
        "date": "2026-06-12",
        "close": 55.419998,
        "direction_boundary": 38.200001,
        "core_momentum": 0.450785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223353
      },
      {
        "date": "2026-06-19",
        "close": 57.099998,
        "direction_boundary": 37.860001,
        "core_momentum": 0.508188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225203
      },
      {
        "date": "2026-06-26",
        "close": 54.959999,
        "direction_boundary": 39.369999,
        "core_momentum": 0.395987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234746
      },
      {
        "date": "2026-07-03",
        "close": 55.360001,
        "direction_boundary": 39.509998,
        "core_momentum": 0.401164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233386
      },
      {
        "date": "2026-07-10",
        "close": 54.740002,
        "direction_boundary": 39.5,
        "core_momentum": 0.385823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234324
      },
      {
        "date": "2026-07-17",
        "close": 51.82,
        "direction_boundary": 40.310001,
        "core_momentum": 0.285537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248834
      },
      {
        "date": "2026-07-24",
        "close": 52.209999,
        "direction_boundary": 40.349998,
        "core_momentum": 0.293928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248131
      },
      {
        "date": "2026-07-31",
        "close": 52.110001,
        "direction_boundary": 39.34,
        "core_momentum": 0.324606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24784
      },
      {
        "date": "2026-08-07",
        "close": 53.790001,
        "direction_boundary": 40.32,
        "core_momentum": 0.334077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.65,
        "volume": 1235089
      },
      {
        "date": "2023-08-25",
        "close": 29.92,
        "volume": 1504707
      },
      {
        "date": "2023-09-01",
        "close": 30.52,
        "volume": 2953264
      },
      {
        "date": "2023-09-08",
        "close": 30.01,
        "volume": 847083
      },
      {
        "date": "2023-09-15",
        "close": 30.27,
        "volume": 1356935
      },
      {
        "date": "2023-09-22",
        "close": 29.809999,
        "volume": 3437670
      },
      {
        "date": "2023-09-29",
        "close": 29.42,
        "volume": 4013194
      },
      {
        "date": "2023-10-06",
        "close": 29.200001,
        "volume": 994310
      },
      {
        "date": "2023-10-13",
        "close": 29.27,
        "volume": 3854762
      },
      {
        "date": "2023-10-20",
        "close": 28.48,
        "volume": 2162718
      },
      {
        "date": "2023-10-27",
        "close": 28.35,
        "volume": 742306
      },
      {
        "date": "2023-11-03",
        "close": 29.690001,
        "volume": 1268470
      },
      {
        "date": "2023-11-10",
        "close": 29.450001,
        "volume": 2097345
      },
      {
        "date": "2023-11-17",
        "close": 30.34,
        "volume": 1433050
      },
      {
        "date": "2023-11-24",
        "close": 30.540001,
        "volume": 774500
      },
      {
        "date": "2023-12-01",
        "close": 30.65,
        "volume": 1894829
      },
      {
        "date": "2023-12-08",
        "close": 30.280001,
        "volume": 1405709
      },
      {
        "date": "2023-12-15",
        "close": 31.18,
        "volume": 1462769
      },
      {
        "date": "2023-12-22",
        "close": 31.01,
        "volume": 1175906
      },
      {
        "date": "2023-12-29",
        "close": 31.799999,
        "volume": 808091
      },
      {
        "date": "2024-01-05",
        "close": 31.379999,
        "volume": 1024398
      },
      {
        "date": "2024-01-12",
        "close": 31.209999,
        "volume": 1112927
      },
      {
        "date": "2024-01-19",
        "close": 30.27,
        "volume": 2229618
      },
      {
        "date": "2024-01-26",
        "close": 30.969999,
        "volume": 932136
      },
      {
        "date": "2024-02-02",
        "close": 30.58,
        "volume": 3152745
      },
      {
        "date": "2024-02-09",
        "close": 31.24,
        "volume": 1114088
      },
      {
        "date": "2024-02-16",
        "close": 31.83,
        "volume": 1035237
      },
      {
        "date": "2024-02-23",
        "close": 32.150002,
        "volume": 696082
      },
      {
        "date": "2024-03-01",
        "close": 32.119999,
        "volume": 1100397
      },
      {
        "date": "2024-03-08",
        "close": 32.43,
        "volume": 1150212
      },
      {
        "date": "2024-03-15",
        "close": 32.330002,
        "volume": 1134936
      },
      {
        "date": "2024-03-22",
        "close": 32.419998,
        "volume": 1740732
      },
      {
        "date": "2024-03-29",
        "close": 32.59,
        "volume": 2065261
      },
      {
        "date": "2024-04-05",
        "close": 32.740002,
        "volume": 1438483
      },
      {
        "date": "2024-04-12",
        "close": 32.32,
        "volume": 1639119
      },
      {
        "date": "2024-04-19",
        "close": 31.6,
        "volume": 1241147
      },
      {
        "date": "2024-04-26",
        "close": 32.619999,
        "volume": 1525782
      },
      {
        "date": "2024-05-03",
        "close": 33.599998,
        "volume": 813782
      },
      {
        "date": "2024-05-10",
        "close": 33.610001,
        "volume": 1249433
      },
      {
        "date": "2024-05-17",
        "close": 34.639999,
        "volume": 943833
      },
      {
        "date": "2024-05-24",
        "close": 34.099998,
        "volume": 737605
      },
      {
        "date": "2024-05-31",
        "close": 33.0,
        "volume": 1212663
      },
      {
        "date": "2024-06-07",
        "close": 33.619999,
        "volume": 1566342
      },
      {
        "date": "2024-06-14",
        "close": 33.810001,
        "volume": 3080591
      },
      {
        "date": "2024-06-21",
        "close": 34.220001,
        "volume": 1250810
      },
      {
        "date": "2024-06-28",
        "close": 34.310001,
        "volume": 1746610
      },
      {
        "date": "2024-07-05",
        "close": 34.900002,
        "volume": 1355909
      },
      {
        "date": "2024-07-12",
        "close": 35.700001,
        "volume": 701318
      },
      {
        "date": "2024-07-19",
        "close": 34.32,
        "volume": 1798636
      },
      {
        "date": "2024-07-26",
        "close": 34.060001,
        "volume": 645056
      },
      {
        "date": "2024-08-02",
        "close": 33.380001,
        "volume": 1274516
      },
      {
        "date": "2024-08-09",
        "close": 33.68,
        "volume": 1025898
      },
      {
        "date": "2024-08-16",
        "close": 34.700001,
        "volume": 988803
      },
      {
        "date": "2024-08-23",
        "close": 35.25,
        "volume": 580877
      },
      {
        "date": "2024-08-30",
        "close": 34.830002,
        "volume": 638894
      },
      {
        "date": "2024-09-06",
        "close": 33.77,
        "volume": 685056
      },
      {
        "date": "2024-09-13",
        "close": 34.540001,
        "volume": 1081633
      },
      {
        "date": "2024-09-20",
        "close": 35.139999,
        "volume": 783470
      },
      {
        "date": "2024-09-27",
        "close": 37.299999,
        "volume": 3840052
      },
      {
        "date": "2024-10-04",
        "close": 37.18,
        "volume": 1314470
      },
      {
        "date": "2024-10-11",
        "close": 36.869999,
        "volume": 919025
      },
      {
        "date": "2024-10-18",
        "close": 36.599998,
        "volume": 2422086
      },
      {
        "date": "2024-10-25",
        "close": 35.91,
        "volume": 1577444
      },
      {
        "date": "2024-11-01",
        "close": 35.669998,
        "volume": 1528767
      },
      {
        "date": "2024-11-08",
        "close": 35.57,
        "volume": 2013211
      },
      {
        "date": "2024-11-15",
        "close": 34.259998,
        "volume": 1663022
      },
      {
        "date": "2024-11-22",
        "close": 34.459999,
        "volume": 794532
      },
      {
        "date": "2024-11-29",
        "close": 34.599998,
        "volume": 921203
      },
      {
        "date": "2024-12-06",
        "close": 35.119999,
        "volume": 1496344
      },
      {
        "date": "2024-12-13",
        "close": 35.110001,
        "volume": 2574336
      },
      {
        "date": "2024-12-20",
        "close": 34.349998,
        "volume": 1841063
      },
      {
        "date": "2024-12-27",
        "close": 34.349998,
        "volume": 619510
      },
      {
        "date": "2025-01-03",
        "close": 34.25,
        "volume": 687495
      },
      {
        "date": "2025-01-10",
        "close": 33.279999,
        "volume": 5895917
      },
      {
        "date": "2025-01-17",
        "close": 34.16,
        "volume": 1700702
      },
      {
        "date": "2025-01-24",
        "close": 34.549999,
        "volume": 2156004
      },
      {
        "date": "2025-01-31",
        "close": 34.740002,
        "volume": 901464
      },
      {
        "date": "2025-02-07",
        "close": 34.790001,
        "volume": 1134256
      },
      {
        "date": "2025-02-14",
        "close": 35.439999,
        "volume": 1231946
      },
      {
        "date": "2025-02-21",
        "close": 36.209999,
        "volume": 1984184
      },
      {
        "date": "2025-02-28",
        "close": 34.509998,
        "volume": 2960448
      },
      {
        "date": "2025-03-07",
        "close": 35.290001,
        "volume": 1654789
      },
      {
        "date": "2025-03-14",
        "close": 35.490002,
        "volume": 1071005
      },
      {
        "date": "2025-03-21",
        "close": 35.720001,
        "volume": 1511597
      },
      {
        "date": "2025-03-28",
        "close": 35.119999,
        "volume": 1149663
      },
      {
        "date": "2025-04-04",
        "close": 32.82,
        "volume": 1237743
      },
      {
        "date": "2025-04-11",
        "close": 33.040001,
        "volume": 2515344
      },
      {
        "date": "2025-04-18",
        "close": 33.950001,
        "volume": 1897829
      },
      {
        "date": "2025-04-25",
        "close": 34.830002,
        "volume": 640747
      },
      {
        "date": "2025-05-02",
        "close": 36.200001,
        "volume": 1113755
      },
      {
        "date": "2025-05-09",
        "close": 36.200001,
        "volume": 976654
      },
      {
        "date": "2025-05-16",
        "close": 37.139999,
        "volume": 3816860
      },
      {
        "date": "2025-05-23",
        "close": 37.150002,
        "volume": 5241117
      },
      {
        "date": "2025-05-30",
        "close": 36.77,
        "volume": 1368996
      },
      {
        "date": "2025-06-06",
        "close": 37.790001,
        "volume": 975605
      },
      {
        "date": "2025-06-13",
        "close": 38.200001,
        "volume": 2975827
      },
      {
        "date": "2025-06-20",
        "close": 37.860001,
        "volume": 1552743
      },
      {
        "date": "2025-06-27",
        "close": 39.369999,
        "volume": 707763
      },
      {
        "date": "2025-07-04",
        "close": 39.509998,
        "volume": 2879283
      },
      {
        "date": "2025-07-11",
        "close": 39.5,
        "volume": 725458
      },
      {
        "date": "2025-07-18",
        "close": 40.310001,
        "volume": 872799
      },
      {
        "date": "2025-07-25",
        "close": 40.349998,
        "volume": 638572
      },
      {
        "date": "2025-08-01",
        "close": 39.34,
        "volume": 1447354
      },
      {
        "date": "2025-08-08",
        "close": 40.32,
        "volume": 1003068
      },
      {
        "date": "2025-08-15",
        "close": 40.77,
        "volume": 1043721
      },
      {
        "date": "2025-08-22",
        "close": 41.330002,
        "volume": 1409090
      },
      {
        "date": "2025-08-29",
        "close": 40.720001,
        "volume": 1155784
      },
      {
        "date": "2025-09-05",
        "close": 41.189999,
        "volume": 1929329
      },
      {
        "date": "2025-09-12",
        "close": 42.57,
        "volume": 1967013
      },
      {
        "date": "2025-09-19",
        "close": 43.119999,
        "volume": 2189473
      },
      {
        "date": "2025-09-26",
        "close": 42.689999,
        "volume": 1300616
      },
      {
        "date": "2025-10-03",
        "close": 44.029999,
        "volume": 1043807
      },
      {
        "date": "2025-10-10",
        "close": 42.740002,
        "volume": 1429496
      },
      {
        "date": "2025-10-17",
        "close": 43.779999,
        "volume": 2070282
      },
      {
        "date": "2025-10-24",
        "close": 44.395699,
        "volume": 495264
      },
      {
        "date": "2025-10-31",
        "close": 44.75,
        "volume": 2102992
      },
      {
        "date": "2025-11-07",
        "close": 43.84,
        "volume": 1515014
      },
      {
        "date": "2025-11-14",
        "close": 44.91,
        "volume": 2601651
      },
      {
        "date": "2025-11-21",
        "close": 42.919998,
        "volume": 1610704
      },
      {
        "date": "2025-11-28",
        "close": 44.189999,
        "volume": 1293944
      },
      {
        "date": "2025-12-05",
        "close": 44.43,
        "volume": 2639589
      },
      {
        "date": "2025-12-12",
        "close": 43.950001,
        "volume": 1175085
      },
      {
        "date": "2025-12-19",
        "close": 44.259998,
        "volume": 1264720
      },
      {
        "date": "2025-12-26",
        "close": 44.830002,
        "volume": 512527
      },
      {
        "date": "2026-01-02",
        "close": 45.98,
        "volume": 640536
      },
      {
        "date": "2026-01-09",
        "close": 46.75,
        "volume": 1549253
      },
      {
        "date": "2026-01-16",
        "close": 47.299999,
        "volume": 1611576
      },
      {
        "date": "2026-01-23",
        "close": 48.119999,
        "volume": 1422878
      },
      {
        "date": "2026-01-30",
        "close": 48.73,
        "volume": 2132328
      },
      {
        "date": "2026-02-06",
        "close": 48.959999,
        "volume": 3091406
      },
      {
        "date": "2026-02-13",
        "close": 49.91,
        "volume": 3401361
      },
      {
        "date": "2026-02-20",
        "close": 50.84,
        "volume": 1902282
      },
      {
        "date": "2026-02-27",
        "close": 51.259998,
        "volume": 2038133
      },
      {
        "date": "2026-03-06",
        "close": 47.130001,
        "volume": 2875566
      },
      {
        "date": "2026-03-13",
        "close": 46.599998,
        "volume": 2970737
      },
      {
        "date": "2026-03-20",
        "close": 45.919998,
        "volume": 2616256
      },
      {
        "date": "2026-03-27",
        "close": 45.32,
        "volume": 1768816
      },
      {
        "date": "2026-04-03",
        "close": 46.279999,
        "volume": 1720827
      },
      {
        "date": "2026-04-10",
        "close": 49.700001,
        "volume": 1370173
      },
      {
        "date": "2026-04-17",
        "close": 52.41,
        "volume": 2652899
      },
      {
        "date": "2026-04-24",
        "close": 51.959999,
        "volume": 2565830
      },
      {
        "date": "2026-05-01",
        "close": 52.720001,
        "volume": 1117450
      },
      {
        "date": "2026-05-08",
        "close": 55.389999,
        "volume": 1804926
      },
      {
        "date": "2026-05-15",
        "close": 53.349998,
        "volume": 1854002
      },
      {
        "date": "2026-05-22",
        "close": 54.040001,
        "volume": 2856076
      },
      {
        "date": "2026-05-29",
        "close": 56.09,
        "volume": 2030164
      },
      {
        "date": "2026-06-05",
        "close": 53.700001,
        "volume": 604278
      },
      {
        "date": "2026-06-12",
        "close": 55.419998,
        "volume": 343771
      },
      {
        "date": "2026-06-19",
        "close": 57.099998,
        "volume": 307311
      },
      {
        "date": "2026-06-26",
        "close": 54.959999,
        "volume": 371985
      },
      {
        "date": "2026-07-03",
        "close": 55.360001,
        "volume": 398831
      },
      {
        "date": "2026-07-10",
        "close": 54.740002,
        "volume": 2568038
      },
      {
        "date": "2026-07-17",
        "close": 51.82,
        "volume": 2792424
      },
      {
        "date": "2026-07-24",
        "close": 52.209999,
        "volume": 2141209
      },
      {
        "date": "2026-07-31",
        "close": 52.110001,
        "volume": 2622700
      },
      {
        "date": "2026-08-07",
        "close": 53.790001,
        "volume": 1752285
      }
    ],
    "sharemaestro_context": {
      "trend": 51.441333,
      "fair_value": 38.607408,
      "market_activity": 0.720189,
      "market_dynamics": -0.664066,
      "relative_strength": 3.406946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.000961,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.00632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.037028,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.01638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.040743,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.005351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.17032,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.007802
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.159445
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.024286
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.010241
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.721831
      }
    ]
  }
}