{
  "ticker": {
    "uuid": "452a8d61-e6ba-4426-8e08-20ac70fb708b",
    "symbol": "WS5X",
    "name": "WisdomTree EURO STOXX 50",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.775002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.355,
    "boundary_margin": 0.2456,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178895,
    "volatility_stability": 0.8342,
    "risk_context": 0.559,
    "current_regime": {
      "move": 0.37245,
      "interruption": -0.103686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.860001,
        "direction_boundary": 24.809999,
        "core_momentum": 0.163241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161297
      },
      {
        "date": "2023-08-25",
        "close": 28.75,
        "direction_boundary": 24.315001,
        "core_momentum": 0.182398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159617
      },
      {
        "date": "2023-09-01",
        "close": 29.285,
        "direction_boundary": 23.700001,
        "core_momentum": 0.235654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158466
      },
      {
        "date": "2023-09-08",
        "close": 28.950001,
        "direction_boundary": 23.665001,
        "core_momentum": 0.223326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156953
      },
      {
        "date": "2023-09-15",
        "close": 29.200001,
        "direction_boundary": 23.665001,
        "core_momentum": 0.23389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148321
      },
      {
        "date": "2023-09-22",
        "close": 28.745001,
        "direction_boundary": 22.309999,
        "core_momentum": 0.288436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144603
      },
      {
        "date": "2023-09-29",
        "close": 28.540001,
        "direction_boundary": 22.1,
        "core_momentum": 0.291403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139648
      },
      {
        "date": "2023-10-06",
        "close": 28.209999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.237281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140485
      },
      {
        "date": "2023-10-13",
        "close": 28.219999,
        "direction_boundary": 22.389999,
        "core_momentum": 0.260384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137974
      },
      {
        "date": "2023-10-20",
        "close": 27.545,
        "direction_boundary": 23.030001,
        "core_momentum": 0.196049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141194
      },
      {
        "date": "2023-10-27",
        "close": 27.485001,
        "direction_boundary": 24.084999,
        "core_momentum": 0.141167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141109
      },
      {
        "date": "2023-11-03",
        "close": 28.459999,
        "direction_boundary": 24.334999,
        "core_momentum": 0.169509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149235
      },
      {
        "date": "2023-11-10",
        "close": 28.74,
        "direction_boundary": 25.4,
        "core_momentum": 0.131496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148975
      },
      {
        "date": "2023-11-17",
        "close": 29.705,
        "direction_boundary": 25.684999,
        "core_momentum": 0.156512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153597
      },
      {
        "date": "2023-11-24",
        "close": 29.924999,
        "direction_boundary": 26.485001,
        "core_momentum": 0.129885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152962
      },
      {
        "date": "2023-12-01",
        "close": 30.24,
        "direction_boundary": 26.43,
        "core_momentum": 0.144154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147635
      },
      {
        "date": "2023-12-08",
        "close": 30.975,
        "direction_boundary": 26.155001,
        "core_momentum": 0.184286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148504
      },
      {
        "date": "2023-12-15",
        "close": 31.184999,
        "direction_boundary": 25.395,
        "core_momentum": 0.227998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145437
      },
      {
        "date": "2023-12-22",
        "close": 30.965,
        "direction_boundary": 25.84,
        "core_momentum": 0.198336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13934
      },
      {
        "date": "2023-12-29",
        "close": 30.879999,
        "direction_boundary": 25.43,
        "core_momentum": 0.214314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134075
      },
      {
        "date": "2024-01-05",
        "close": 30.584999,
        "direction_boundary": 26.865,
        "core_momentum": 0.13847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125734
      },
      {
        "date": "2024-01-12",
        "close": 30.67,
        "direction_boundary": 27.915001,
        "core_momentum": 0.098692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117072
      },
      {
        "date": "2024-01-19",
        "close": 30.485001,
        "direction_boundary": 27.389999,
        "core_momentum": 0.112998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117385
      },
      {
        "date": "2024-01-26",
        "close": 31.77,
        "direction_boundary": 27.629999,
        "core_momentum": 0.149837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127892
      },
      {
        "date": "2024-02-02",
        "close": 31.895,
        "direction_boundary": 28.43,
        "core_momentum": 0.121878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118647
      },
      {
        "date": "2024-02-09",
        "close": 32.349998,
        "direction_boundary": 28.084999,
        "core_momentum": 0.15186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119501
      },
      {
        "date": "2024-02-16",
        "close": 32.685001,
        "direction_boundary": 28.59,
        "core_momentum": 0.143232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113122
      },
      {
        "date": "2024-02-23",
        "close": 33.435001,
        "direction_boundary": 28.125,
        "core_momentum": 0.1888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115045
      },
      {
        "date": "2024-03-01",
        "close": 33.57,
        "direction_boundary": 28.780001,
        "core_momentum": 0.166435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113607
      },
      {
        "date": "2024-03-08",
        "close": 34.07,
        "direction_boundary": 28.24,
        "core_momentum": 0.206445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111685
      },
      {
        "date": "2024-03-15",
        "close": 34.23,
        "direction_boundary": 27.264999,
        "core_momentum": 0.255456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111653
      },
      {
        "date": "2024-03-22",
        "close": 34.595001,
        "direction_boundary": 28.120001,
        "core_momentum": 0.230263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107245
      },
      {
        "date": "2024-03-29",
        "close": 34.950001,
        "direction_boundary": 28.91,
        "core_momentum": 0.208924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105306
      },
      {
        "date": "2024-04-05",
        "close": 34.435001,
        "direction_boundary": 28.924999,
        "core_momentum": 0.190493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106579
      },
      {
        "date": "2024-04-12",
        "close": 34.035,
        "direction_boundary": 29.434999,
        "core_momentum": 0.156277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109499
      },
      {
        "date": "2024-04-19",
        "close": 33.845001,
        "direction_boundary": 29.549999,
        "core_momentum": 0.145347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101574
      },
      {
        "date": "2024-04-26",
        "close": 34.615002,
        "direction_boundary": 29.370001,
        "core_momentum": 0.178584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102426
      },
      {
        "date": "2024-05-03",
        "close": 34.075001,
        "direction_boundary": 28.965,
        "core_momentum": 0.17642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100764
      },
      {
        "date": "2024-05-10",
        "close": 35.299999,
        "direction_boundary": 29.299999,
        "core_momentum": 0.204778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108163
      },
      {
        "date": "2024-05-17",
        "close": 35.264999,
        "direction_boundary": 29.895,
        "core_momentum": 0.179629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102502
      },
      {
        "date": "2024-05-24",
        "close": 35.119999,
        "direction_boundary": 29.535,
        "core_momentum": 0.189098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103562
      },
      {
        "date": "2024-05-31",
        "close": 34.740002,
        "direction_boundary": 28.705,
        "core_momentum": 0.210242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105987
      },
      {
        "date": "2024-06-07",
        "close": 35.275002,
        "direction_boundary": 29.309999,
        "core_momentum": 0.203514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103573
      },
      {
        "date": "2024-06-14",
        "close": 33.799999,
        "direction_boundary": 30.01,
        "core_momentum": 0.126291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122826
      },
      {
        "date": "2024-06-21",
        "close": 34.310001,
        "direction_boundary": 29.155001,
        "core_momentum": 0.176814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122979
      },
      {
        "date": "2024-06-28",
        "close": 34.150002,
        "direction_boundary": 30.01,
        "core_momentum": 0.137954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123217
      },
      {
        "date": "2024-07-05",
        "close": 34.755001,
        "direction_boundary": 29.030001,
        "core_momentum": 0.19721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123035
      },
      {
        "date": "2024-07-12",
        "close": 35.314999,
        "direction_boundary": 30.030001,
        "core_momentum": 0.175991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123936
      },
      {
        "date": "2024-07-19",
        "close": 33.700001,
        "direction_boundary": 29.959999,
        "core_momentum": 0.124833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142919
      },
      {
        "date": "2024-07-26",
        "close": 34.005001,
        "direction_boundary": 30.540001,
        "core_momentum": 0.113458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132652
      },
      {
        "date": "2024-08-02",
        "close": 32.400002,
        "direction_boundary": 29.59,
        "core_momentum": 0.094965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150258
      },
      {
        "date": "2024-08-09",
        "close": 32.674999,
        "direction_boundary": 29.555,
        "core_momentum": 0.105566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149434
      },
      {
        "date": "2024-08-16",
        "close": 33.875,
        "direction_boundary": 28.860001,
        "core_momentum": 0.17377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156937
      },
      {
        "date": "2024-08-23",
        "close": 34.34,
        "direction_boundary": 28.75,
        "core_momentum": 0.194435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154968
      },
      {
        "date": "2024-08-30",
        "close": 34.700001,
        "direction_boundary": 29.285,
        "core_momentum": 0.184907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155469
      },
      {
        "date": "2024-09-06",
        "close": 33.165001,
        "direction_boundary": 28.950001,
        "core_momentum": 0.145596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166901
      },
      {
        "date": "2024-09-13",
        "close": 33.865002,
        "direction_boundary": 29.200001,
        "core_momentum": 0.15976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169504
      },
      {
        "date": "2024-09-20",
        "close": 34.095001,
        "direction_boundary": 28.745001,
        "core_momentum": 0.186119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169088
      },
      {
        "date": "2024-09-27",
        "close": 35.485001,
        "direction_boundary": 28.540001,
        "core_momentum": 0.243343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177692
      },
      {
        "date": "2024-10-04",
        "close": 34.700001,
        "direction_boundary": 28.209999,
        "core_momentum": 0.23006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179298
      },
      {
        "date": "2024-10-11",
        "close": 35.029999,
        "direction_boundary": 28.219999,
        "core_momentum": 0.241318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17887
      },
      {
        "date": "2024-10-18",
        "close": 34.904999,
        "direction_boundary": 27.545,
        "core_momentum": 0.267199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17874
      },
      {
        "date": "2024-10-25",
        "close": 34.605,
        "direction_boundary": 27.485001,
        "core_momentum": 0.25905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176517
      },
      {
        "date": "2024-11-01",
        "close": 34.18,
        "direction_boundary": 28.459999,
        "core_momentum": 0.200984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175978
      },
      {
        "date": "2024-11-08",
        "close": 33.639999,
        "direction_boundary": 28.74,
        "core_momentum": 0.170494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169715
      },
      {
        "date": "2024-11-15",
        "close": 33.615002,
        "direction_boundary": 29.705,
        "core_momentum": 0.131628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169717
      },
      {
        "date": "2024-11-22",
        "close": 33.580002,
        "direction_boundary": 29.924999,
        "core_momentum": 0.122139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169689
      },
      {
        "date": "2024-11-29",
        "close": 33.740002,
        "direction_boundary": 30.24,
        "core_momentum": 0.115741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169386
      },
      {
        "date": "2024-12-06",
        "close": 34.935001,
        "direction_boundary": 30.975,
        "core_momentum": 0.127845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175231
      },
      {
        "date": "2024-12-13",
        "close": 34.830002,
        "direction_boundary": 31.184999,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164356
      },
      {
        "date": "2024-12-20",
        "close": 34.174999,
        "direction_boundary": 30.965,
        "core_momentum": 0.103665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165388
      },
      {
        "date": "2024-12-27",
        "close": 34.330002,
        "direction_boundary": 30.879999,
        "core_momentum": 0.111723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165377
      },
      {
        "date": "2025-01-03",
        "close": 34.195,
        "direction_boundary": 30.584999,
        "core_momentum": 0.118032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163541
      },
      {
        "date": "2025-01-10",
        "close": 34.959999,
        "direction_boundary": 30.67,
        "core_momentum": 0.139876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165004
      },
      {
        "date": "2025-01-17",
        "close": 36.165001,
        "direction_boundary": 30.485001,
        "core_momentum": 0.186321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157369
      },
      {
        "date": "2025-01-24",
        "close": 36.654999,
        "direction_boundary": 31.77,
        "core_momentum": 0.153761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157845
      },
      {
        "date": "2025-01-31",
        "close": 37.095001,
        "direction_boundary": 31.895,
        "core_momentum": 0.163035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139818
      },
      {
        "date": "2025-02-07",
        "close": 37.365002,
        "direction_boundary": 32.349998,
        "core_momentum": 0.155023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139772
      },
      {
        "date": "2025-02-14",
        "close": 38.595001,
        "direction_boundary": 32.685001,
        "core_momentum": 0.180817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13823
      },
      {
        "date": "2025-02-21",
        "close": 38.474998,
        "direction_boundary": 33.435001,
        "core_momentum": 0.15074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138093
      },
      {
        "date": "2025-02-28",
        "close": 38.330002,
        "direction_boundary": 33.57,
        "core_momentum": 0.141793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138252
      },
      {
        "date": "2025-03-07",
        "close": 38.424999,
        "direction_boundary": 34.07,
        "core_momentum": 0.127825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118854
      },
      {
        "date": "2025-03-14",
        "close": 37.970001,
        "direction_boundary": 34.23,
        "core_momentum": 0.109261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119153
      },
      {
        "date": "2025-03-21",
        "close": 38.195,
        "direction_boundary": 34.595001,
        "core_momentum": 0.104061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119125
      },
      {
        "date": "2025-03-28",
        "close": 37.514999,
        "direction_boundary": 34.950001,
        "core_momentum": 0.07339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11134
      },
      {
        "date": "2025-04-04",
        "close": 34.355,
        "direction_boundary": 34.435001,
        "core_momentum": -0.002323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164656
      },
      {
        "date": "2025-04-11",
        "close": 33.75,
        "direction_boundary": 34.035,
        "core_momentum": -0.008374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165725
      },
      {
        "date": "2025-04-18",
        "close": 34.810001,
        "direction_boundary": 33.845001,
        "core_momentum": 0.028512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171633
      },
      {
        "date": "2025-04-25",
        "close": 36.470001,
        "direction_boundary": 34.615002,
        "core_momentum": 0.053589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18286
      },
      {
        "date": "2025-05-02",
        "close": 37.455002,
        "direction_boundary": 34.075001,
        "core_momentum": 0.099193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184719
      },
      {
        "date": "2025-05-09",
        "close": 37.759998,
        "direction_boundary": 35.299999,
        "core_momentum": 0.069688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182654
      },
      {
        "date": "2025-05-16",
        "close": 38.66,
        "direction_boundary": 35.264999,
        "core_momentum": 0.096271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184374
      },
      {
        "date": "2025-05-23",
        "close": 38.014999,
        "direction_boundary": 35.119999,
        "core_momentum": 0.082432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186757
      },
      {
        "date": "2025-05-30",
        "close": 38.34,
        "direction_boundary": 34.740002,
        "core_momentum": 0.103627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186829
      },
      {
        "date": "2025-06-06",
        "close": 38.785,
        "direction_boundary": 35.275002,
        "core_momentum": 0.099504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182111
      },
      {
        "date": "2025-06-13",
        "close": 37.775002,
        "direction_boundary": 33.799999,
        "core_momentum": 0.117604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186742
      },
      {
        "date": "2025-06-20",
        "close": 37.450001,
        "direction_boundary": 34.310001,
        "core_momentum": 0.091519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184834
      },
      {
        "date": "2025-06-27",
        "close": 38.049999,
        "direction_boundary": 34.150002,
        "core_momentum": 0.114202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185629
      },
      {
        "date": "2025-07-04",
        "close": 37.849998,
        "direction_boundary": 34.755001,
        "core_momentum": 0.089052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185751
      },
      {
        "date": "2025-07-11",
        "close": 38.485001,
        "direction_boundary": 35.314999,
        "core_momentum": 0.089764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184828
      },
      {
        "date": "2025-07-18",
        "close": 38.345001,
        "direction_boundary": 33.700001,
        "core_momentum": 0.137834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179827
      },
      {
        "date": "2025-07-25",
        "close": 38.360001,
        "direction_boundary": 34.005001,
        "core_momentum": 0.128069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17911
      },
      {
        "date": "2025-08-01",
        "close": 37.029999,
        "direction_boundary": 32.400002,
        "core_momentum": 0.142901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185593
      },
      {
        "date": "2025-08-08",
        "close": 38.355,
        "direction_boundary": 32.674999,
        "core_momentum": 0.173833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191726
      },
      {
        "date": "2025-08-15",
        "close": 38.895,
        "direction_boundary": 33.875,
        "core_momentum": 0.148192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18735
      },
      {
        "date": "2025-08-22",
        "close": 39.330002,
        "direction_boundary": 34.34,
        "core_momentum": 0.145312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187871
      },
      {
        "date": "2025-08-29",
        "close": 38.355,
        "direction_boundary": 34.700001,
        "core_momentum": 0.105331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191218
      },
      {
        "date": "2025-09-05",
        "close": 38.049999,
        "direction_boundary": 33.165001,
        "core_momentum": 0.147294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1915
      },
      {
        "date": "2025-09-12",
        "close": 38.560001,
        "direction_boundary": 33.865002,
        "core_momentum": 0.138639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191656
      },
      {
        "date": "2025-09-19",
        "close": 39.125,
        "direction_boundary": 34.095001,
        "core_momentum": 0.147529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192508
      },
      {
        "date": "2025-09-26",
        "close": 39.389999,
        "direction_boundary": 35.485001,
        "core_momentum": 0.110046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1907
      },
      {
        "date": "2025-10-03",
        "close": 40.505001,
        "direction_boundary": 34.700001,
        "core_momentum": 0.167291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143304
      },
      {
        "date": "2025-10-10",
        "close": 39.689999,
        "direction_boundary": 35.029999,
        "core_momentum": 0.133029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144206
      },
      {
        "date": "2025-10-17",
        "close": 40.215,
        "direction_boundary": 34.904999,
        "core_momentum": 0.152127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140169
      },
      {
        "date": "2025-10-24",
        "close": 40.67157,
        "direction_boundary": 34.605,
        "core_momentum": 0.175309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127475
      },
      {
        "date": "2025-10-31",
        "close": 40.615002,
        "direction_boundary": 34.18,
        "core_momentum": 0.188268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123463
      },
      {
        "date": "2025-11-07",
        "close": 39.924999,
        "direction_boundary": 33.639999,
        "core_momentum": 0.186831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12635
      },
      {
        "date": "2025-11-14",
        "close": 40.875,
        "direction_boundary": 33.615002,
        "core_momentum": 0.215975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126337
      },
      {
        "date": "2025-11-21",
        "close": 39.57,
        "direction_boundary": 33.580002,
        "core_momentum": 0.17838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132724
      },
      {
        "date": "2025-11-28",
        "close": 40.705002,
        "direction_boundary": 33.740002,
        "core_momentum": 0.206432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137543
      },
      {
        "date": "2025-12-05",
        "close": 41.130001,
        "direction_boundary": 34.935001,
        "core_momentum": 0.177329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137398
      },
      {
        "date": "2025-12-12",
        "close": 41.150002,
        "direction_boundary": 34.830002,
        "core_momentum": 0.181453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131103
      },
      {
        "date": "2025-12-19",
        "close": 41.465,
        "direction_boundary": 34.174999,
        "core_momentum": 0.213314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130078
      },
      {
        "date": "2025-12-26",
        "close": 41.305,
        "direction_boundary": 34.330002,
        "core_momentum": 0.203175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129324
      },
      {
        "date": "2026-01-02",
        "close": 42.005001,
        "direction_boundary": 34.195,
        "core_momentum": 0.228396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130068
      },
      {
        "date": "2026-01-09",
        "close": 43.084999,
        "direction_boundary": 34.959999,
        "core_momentum": 0.232408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132313
      },
      {
        "date": "2026-01-16",
        "close": 43.275002,
        "direction_boundary": 36.165001,
        "core_momentum": 0.196599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131812
      },
      {
        "date": "2026-01-23",
        "close": 42.715,
        "direction_boundary": 36.654999,
        "core_momentum": 0.165325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133974
      },
      {
        "date": "2026-01-30",
        "close": 42.705002,
        "direction_boundary": 37.095001,
        "core_momentum": 0.151233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121591
      },
      {
        "date": "2026-02-06",
        "close": 43.119999,
        "direction_boundary": 37.365002,
        "core_momentum": 0.154021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114055
      },
      {
        "date": "2026-02-13",
        "close": 43.084999,
        "direction_boundary": 38.595001,
        "core_momentum": 0.116336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11344
      },
      {
        "date": "2026-02-20",
        "close": 44.084999,
        "direction_boundary": 38.474998,
        "core_momentum": 0.145809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116092
      },
      {
        "date": "2026-02-27",
        "close": 44.220001,
        "direction_boundary": 38.330002,
        "core_momentum": 0.153666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108075
      },
      {
        "date": "2026-03-06",
        "close": 41.084999,
        "direction_boundary": 38.424999,
        "core_momentum": 0.069226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153205
      },
      {
        "date": "2026-03-13",
        "close": 41.134998,
        "direction_boundary": 37.970001,
        "core_momentum": 0.083355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152485
      },
      {
        "date": "2026-03-20",
        "close": 39.634998,
        "direction_boundary": 38.195,
        "core_momentum": 0.037701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160925
      },
      {
        "date": "2026-03-27",
        "close": 39.665001,
        "direction_boundary": 37.514999,
        "core_momentum": 0.05731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160674
      },
      {
        "date": "2026-04-03",
        "close": 40.950001,
        "direction_boundary": 34.355,
        "core_momentum": 0.191966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162128
      },
      {
        "date": "2026-04-10",
        "close": 42.82,
        "direction_boundary": 33.75,
        "core_momentum": 0.268741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170332
      },
      {
        "date": "2026-04-17",
        "close": 43.740002,
        "direction_boundary": 34.810001,
        "core_momentum": 0.256535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171672
      },
      {
        "date": "2026-04-24",
        "close": 42.549999,
        "direction_boundary": 36.470001,
        "core_momentum": 0.166712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176421
      },
      {
        "date": "2026-05-01",
        "close": 42.599998,
        "direction_boundary": 37.455002,
        "core_momentum": 0.137365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176366
      },
      {
        "date": "2026-05-08",
        "close": 42.970001,
        "direction_boundary": 37.759998,
        "core_momentum": 0.137977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174433
      },
      {
        "date": "2026-05-15",
        "close": 42.439999,
        "direction_boundary": 38.66,
        "core_momentum": 0.097775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17302
      },
      {
        "date": "2026-05-22",
        "close": 43.974998,
        "direction_boundary": 38.014999,
        "core_momentum": 0.15678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172066
      },
      {
        "date": "2026-05-29",
        "close": 44.185001,
        "direction_boundary": 38.34,
        "core_momentum": 0.152452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168499
      },
      {
        "date": "2026-06-05",
        "close": 44.23,
        "direction_boundary": 38.785,
        "core_momentum": 0.140389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168195
      },
      {
        "date": "2026-06-12",
        "close": 45.150002,
        "direction_boundary": 37.775002,
        "core_momentum": 0.195235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169944
      },
      {
        "date": "2026-06-19",
        "close": 46.025002,
        "direction_boundary": 37.450001,
        "core_momentum": 0.228972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171249
      },
      {
        "date": "2026-06-26",
        "close": 45.424999,
        "direction_boundary": 38.049999,
        "core_momentum": 0.193824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172577
      },
      {
        "date": "2026-07-03",
        "close": 46.84,
        "direction_boundary": 37.849998,
        "core_momentum": 0.237517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175733
      },
      {
        "date": "2026-07-10",
        "close": 45.825001,
        "direction_boundary": 38.485001,
        "core_momentum": 0.190724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176561
      },
      {
        "date": "2026-07-17",
        "close": 45.595001,
        "direction_boundary": 38.345001,
        "core_momentum": 0.189073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176828
      },
      {
        "date": "2026-07-24",
        "close": 45.935001,
        "direction_boundary": 38.360001,
        "core_momentum": 0.197471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175621
      },
      {
        "date": "2026-07-31",
        "close": 46.509998,
        "direction_boundary": 37.029999,
        "core_momentum": 0.256009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176063
      },
      {
        "date": "2026-08-07",
        "close": 47.775002,
        "direction_boundary": 38.355,
        "core_momentum": 0.2456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.860001,
        "volume": 1426
      },
      {
        "date": "2023-08-25",
        "close": 28.75,
        "volume": 2805
      },
      {
        "date": "2023-09-01",
        "close": 29.285,
        "volume": 6066
      },
      {
        "date": "2023-09-08",
        "close": 28.950001,
        "volume": 14879
      },
      {
        "date": "2023-09-15",
        "close": 29.200001,
        "volume": 5348
      },
      {
        "date": "2023-09-22",
        "close": 28.745001,
        "volume": 9591
      },
      {
        "date": "2023-09-29",
        "close": 28.540001,
        "volume": 1248
      },
      {
        "date": "2023-10-06",
        "close": 28.209999,
        "volume": 15151
      },
      {
        "date": "2023-10-13",
        "close": 28.219999,
        "volume": 9179
      },
      {
        "date": "2023-10-20",
        "close": 27.545,
        "volume": 14011
      },
      {
        "date": "2023-10-27",
        "close": 27.485001,
        "volume": 13494
      },
      {
        "date": "2023-11-03",
        "close": 28.459999,
        "volume": 5933
      },
      {
        "date": "2023-11-10",
        "close": 28.74,
        "volume": 6761
      },
      {
        "date": "2023-11-17",
        "close": 29.705,
        "volume": 6441
      },
      {
        "date": "2023-11-24",
        "close": 29.924999,
        "volume": 17855
      },
      {
        "date": "2023-12-01",
        "close": 30.24,
        "volume": 29302
      },
      {
        "date": "2023-12-08",
        "close": 30.975,
        "volume": 12500
      },
      {
        "date": "2023-12-15",
        "close": 31.184999,
        "volume": 29140
      },
      {
        "date": "2023-12-22",
        "close": 30.965,
        "volume": 18301
      },
      {
        "date": "2023-12-29",
        "close": 30.879999,
        "volume": 2736
      },
      {
        "date": "2024-01-05",
        "close": 30.584999,
        "volume": 6130
      },
      {
        "date": "2024-01-12",
        "close": 30.67,
        "volume": 11481
      },
      {
        "date": "2024-01-19",
        "close": 30.485001,
        "volume": 4903
      },
      {
        "date": "2024-01-26",
        "close": 31.77,
        "volume": 32774
      },
      {
        "date": "2024-02-02",
        "close": 31.895,
        "volume": 14596
      },
      {
        "date": "2024-02-09",
        "close": 32.349998,
        "volume": 17728
      },
      {
        "date": "2024-02-16",
        "close": 32.685001,
        "volume": 19953
      },
      {
        "date": "2024-02-23",
        "close": 33.435001,
        "volume": 17684
      },
      {
        "date": "2024-03-01",
        "close": 33.57,
        "volume": 13414
      },
      {
        "date": "2024-03-08",
        "close": 34.07,
        "volume": 20726
      },
      {
        "date": "2024-03-15",
        "close": 34.23,
        "volume": 12572
      },
      {
        "date": "2024-03-22",
        "close": 34.595001,
        "volume": 24629
      },
      {
        "date": "2024-03-29",
        "close": 34.950001,
        "volume": 22187
      },
      {
        "date": "2024-04-05",
        "close": 34.435001,
        "volume": 29416
      },
      {
        "date": "2024-04-12",
        "close": 34.035,
        "volume": 23449
      },
      {
        "date": "2024-04-19",
        "close": 33.845001,
        "volume": 15324
      },
      {
        "date": "2024-04-26",
        "close": 34.615002,
        "volume": 31171
      },
      {
        "date": "2024-05-03",
        "close": 34.075001,
        "volume": 17587
      },
      {
        "date": "2024-05-10",
        "close": 35.299999,
        "volume": 17492
      },
      {
        "date": "2024-05-17",
        "close": 35.264999,
        "volume": 11122
      },
      {
        "date": "2024-05-24",
        "close": 35.119999,
        "volume": 26119
      },
      {
        "date": "2024-05-31",
        "close": 34.740002,
        "volume": 13566
      },
      {
        "date": "2024-06-07",
        "close": 35.275002,
        "volume": 18503
      },
      {
        "date": "2024-06-14",
        "close": 33.799999,
        "volume": 33641
      },
      {
        "date": "2024-06-21",
        "close": 34.310001,
        "volume": 20277
      },
      {
        "date": "2024-06-28",
        "close": 34.150002,
        "volume": 2866
      },
      {
        "date": "2024-07-05",
        "close": 34.755001,
        "volume": 34977
      },
      {
        "date": "2024-07-12",
        "close": 35.314999,
        "volume": 18139
      },
      {
        "date": "2024-07-19",
        "close": 33.700001,
        "volume": 14905
      },
      {
        "date": "2024-07-26",
        "close": 34.005001,
        "volume": 17876
      },
      {
        "date": "2024-08-02",
        "close": 32.400002,
        "volume": 18812
      },
      {
        "date": "2024-08-09",
        "close": 32.674999,
        "volume": 31665
      },
      {
        "date": "2024-08-16",
        "close": 33.875,
        "volume": 8461
      },
      {
        "date": "2024-08-23",
        "close": 34.34,
        "volume": 3664
      },
      {
        "date": "2024-08-30",
        "close": 34.700001,
        "volume": 6699
      },
      {
        "date": "2024-09-06",
        "close": 33.165001,
        "volume": 9815
      },
      {
        "date": "2024-09-13",
        "close": 33.865002,
        "volume": 7520
      },
      {
        "date": "2024-09-20",
        "close": 34.095001,
        "volume": 17735
      },
      {
        "date": "2024-09-27",
        "close": 35.485001,
        "volume": 32786
      },
      {
        "date": "2024-10-04",
        "close": 34.700001,
        "volume": 39243
      },
      {
        "date": "2024-10-11",
        "close": 35.029999,
        "volume": 14722
      },
      {
        "date": "2024-10-18",
        "close": 34.904999,
        "volume": 33033
      },
      {
        "date": "2024-10-25",
        "close": 34.605,
        "volume": 31103
      },
      {
        "date": "2024-11-01",
        "close": 34.18,
        "volume": 47745
      },
      {
        "date": "2024-11-08",
        "close": 33.639999,
        "volume": 25467
      },
      {
        "date": "2024-11-15",
        "close": 33.615002,
        "volume": 27517
      },
      {
        "date": "2024-11-22",
        "close": 33.580002,
        "volume": 21257
      },
      {
        "date": "2024-11-29",
        "close": 33.740002,
        "volume": 23750
      },
      {
        "date": "2024-12-06",
        "close": 34.935001,
        "volume": 31080
      },
      {
        "date": "2024-12-13",
        "close": 34.830002,
        "volume": 36994
      },
      {
        "date": "2024-12-20",
        "close": 34.174999,
        "volume": 20119
      },
      {
        "date": "2024-12-27",
        "close": 34.330002,
        "volume": 3676
      },
      {
        "date": "2025-01-03",
        "close": 34.195,
        "volume": 5912
      },
      {
        "date": "2025-01-10",
        "close": 34.959999,
        "volume": 15555
      },
      {
        "date": "2025-01-17",
        "close": 36.165001,
        "volume": 43353
      },
      {
        "date": "2025-01-24",
        "close": 36.654999,
        "volume": 31663
      },
      {
        "date": "2025-01-31",
        "close": 37.095001,
        "volume": 36120
      },
      {
        "date": "2025-02-07",
        "close": 37.365002,
        "volume": 44374
      },
      {
        "date": "2025-02-14",
        "close": 38.595001,
        "volume": 69339
      },
      {
        "date": "2025-02-21",
        "close": 38.474998,
        "volume": 66527
      },
      {
        "date": "2025-02-28",
        "close": 38.330002,
        "volume": 53520
      },
      {
        "date": "2025-03-07",
        "close": 38.424999,
        "volume": 72167
      },
      {
        "date": "2025-03-14",
        "close": 37.970001,
        "volume": 86888
      },
      {
        "date": "2025-03-21",
        "close": 38.195,
        "volume": 56897
      },
      {
        "date": "2025-03-28",
        "close": 37.514999,
        "volume": 46772
      },
      {
        "date": "2025-04-04",
        "close": 34.355,
        "volume": 61898
      },
      {
        "date": "2025-04-11",
        "close": 33.75,
        "volume": 103390
      },
      {
        "date": "2025-04-18",
        "close": 34.810001,
        "volume": 34298
      },
      {
        "date": "2025-04-25",
        "close": 36.470001,
        "volume": 40306
      },
      {
        "date": "2025-05-02",
        "close": 37.455002,
        "volume": 30664
      },
      {
        "date": "2025-05-09",
        "close": 37.759998,
        "volume": 65902
      },
      {
        "date": "2025-05-16",
        "close": 38.66,
        "volume": 83607
      },
      {
        "date": "2025-05-23",
        "close": 38.014999,
        "volume": 119638
      },
      {
        "date": "2025-05-30",
        "close": 38.34,
        "volume": 46685
      },
      {
        "date": "2025-06-06",
        "close": 38.785,
        "volume": 46928
      },
      {
        "date": "2025-06-13",
        "close": 37.775002,
        "volume": 57745
      },
      {
        "date": "2025-06-20",
        "close": 37.450001,
        "volume": 46171
      },
      {
        "date": "2025-06-27",
        "close": 38.049999,
        "volume": 41812
      },
      {
        "date": "2025-07-04",
        "close": 37.849998,
        "volume": 32482
      },
      {
        "date": "2025-07-11",
        "close": 38.485001,
        "volume": 41317
      },
      {
        "date": "2025-07-18",
        "close": 38.345001,
        "volume": 36633
      },
      {
        "date": "2025-07-25",
        "close": 38.360001,
        "volume": 40230
      },
      {
        "date": "2025-08-01",
        "close": 37.029999,
        "volume": 72355
      },
      {
        "date": "2025-08-08",
        "close": 38.355,
        "volume": 30439
      },
      {
        "date": "2025-08-15",
        "close": 38.895,
        "volume": 24534
      },
      {
        "date": "2025-08-22",
        "close": 39.330002,
        "volume": 34510
      },
      {
        "date": "2025-08-29",
        "close": 38.355,
        "volume": 29196
      },
      {
        "date": "2025-09-05",
        "close": 38.049999,
        "volume": 71988
      },
      {
        "date": "2025-09-12",
        "close": 38.560001,
        "volume": 45126
      },
      {
        "date": "2025-09-19",
        "close": 39.125,
        "volume": 45332
      },
      {
        "date": "2025-09-26",
        "close": 39.389999,
        "volume": 83754
      },
      {
        "date": "2025-10-03",
        "close": 40.505001,
        "volume": 59849
      },
      {
        "date": "2025-10-10",
        "close": 39.689999,
        "volume": 106771
      },
      {
        "date": "2025-10-17",
        "close": 40.215,
        "volume": 87465
      },
      {
        "date": "2025-10-24",
        "close": 40.67157,
        "volume": 69429
      },
      {
        "date": "2025-10-31",
        "close": 40.615002,
        "volume": 75493
      },
      {
        "date": "2025-11-07",
        "close": 39.924999,
        "volume": 45617
      },
      {
        "date": "2025-11-14",
        "close": 40.875,
        "volume": 129882
      },
      {
        "date": "2025-11-21",
        "close": 39.57,
        "volume": 80381
      },
      {
        "date": "2025-11-28",
        "close": 40.705002,
        "volume": 75911
      },
      {
        "date": "2025-12-05",
        "close": 41.130001,
        "volume": 62222
      },
      {
        "date": "2025-12-12",
        "close": 41.150002,
        "volume": 49509
      },
      {
        "date": "2025-12-19",
        "close": 41.465,
        "volume": 53239
      },
      {
        "date": "2025-12-26",
        "close": 41.305,
        "volume": 22859
      },
      {
        "date": "2026-01-02",
        "close": 42.005001,
        "volume": 39625
      },
      {
        "date": "2026-01-09",
        "close": 43.084999,
        "volume": 58250
      },
      {
        "date": "2026-01-16",
        "close": 43.275002,
        "volume": 90416
      },
      {
        "date": "2026-01-23",
        "close": 42.715,
        "volume": 89224
      },
      {
        "date": "2026-01-30",
        "close": 42.705002,
        "volume": 56073
      },
      {
        "date": "2026-02-06",
        "close": 43.119999,
        "volume": 78143
      },
      {
        "date": "2026-02-13",
        "close": 43.084999,
        "volume": 88097
      },
      {
        "date": "2026-02-20",
        "close": 44.084999,
        "volume": 57176
      },
      {
        "date": "2026-02-27",
        "close": 44.220001,
        "volume": 86298
      },
      {
        "date": "2026-03-06",
        "close": 41.084999,
        "volume": 96434
      },
      {
        "date": "2026-03-13",
        "close": 41.134998,
        "volume": 81413
      },
      {
        "date": "2026-03-20",
        "close": 39.634998,
        "volume": 69245
      },
      {
        "date": "2026-03-27",
        "close": 39.665001,
        "volume": 58630
      },
      {
        "date": "2026-04-03",
        "close": 40.950001,
        "volume": 57912
      },
      {
        "date": "2026-04-10",
        "close": 42.82,
        "volume": 113036
      },
      {
        "date": "2026-04-17",
        "close": 43.740002,
        "volume": 79744
      },
      {
        "date": "2026-04-24",
        "close": 42.549999,
        "volume": 59602
      },
      {
        "date": "2026-05-01",
        "close": 42.599998,
        "volume": 43716
      },
      {
        "date": "2026-05-08",
        "close": 42.970001,
        "volume": 110283
      },
      {
        "date": "2026-05-15",
        "close": 42.439999,
        "volume": 67950
      },
      {
        "date": "2026-05-22",
        "close": 43.974998,
        "volume": 61844
      },
      {
        "date": "2026-05-29",
        "close": 44.185001,
        "volume": 80712
      },
      {
        "date": "2026-06-05",
        "close": 44.23,
        "volume": 16158
      },
      {
        "date": "2026-06-12",
        "close": 45.150002,
        "volume": 19173
      },
      {
        "date": "2026-06-19",
        "close": 46.025002,
        "volume": 16179
      },
      {
        "date": "2026-06-26",
        "close": 45.424999,
        "volume": 17882
      },
      {
        "date": "2026-07-03",
        "close": 46.84,
        "volume": 28691
      },
      {
        "date": "2026-07-10",
        "close": 45.825001,
        "volume": 69142
      },
      {
        "date": "2026-07-17",
        "close": 45.595001,
        "volume": 94214
      },
      {
        "date": "2026-07-24",
        "close": 45.935001,
        "volume": 108976
      },
      {
        "date": "2026-07-31",
        "close": 46.509998,
        "volume": 50570
      },
      {
        "date": "2026-08-07",
        "close": 47.775002,
        "volume": 110339
      }
    ],
    "sharemaestro_context": {
      "trend": 43.6755,
      "fair_value": 36.7736,
      "market_activity": 49.436668,
      "market_dynamics": 1.191516,
      "relative_strength": -2.809101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.000739,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9722,
        "conditional_difference": -0.013604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.01573,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.019563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041821,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.15074,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.333867
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01761
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37245
      }
    ]
  }
}