{
  "ticker": {
    "uuid": "452dc339-3ed2-4573-961e-750502e82413",
    "symbol": "JSG",
    "name": "Johnson Service Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 148.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140.152145,
    "boundary_margin": 0.058849,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.390905,
    "volatility_stability": 1.3191,
    "risk_context": 0.2558,
    "current_regime": {
      "move": 0.016438,
      "interruption": -0.013298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.055,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.502373,
        "direction_boundary": 116.274841,
        "core_momentum": -0.015244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289481
      },
      {
        "date": "2023-08-25",
        "close": 115.301704,
        "direction_boundary": 100.691605,
        "core_momentum": 0.145097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286393
      },
      {
        "date": "2023-09-01",
        "close": 123.694542,
        "direction_boundary": 96.096558,
        "core_momentum": 0.28719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297805
      },
      {
        "date": "2023-09-08",
        "close": 133.686035,
        "direction_boundary": 97.195374,
        "core_momentum": 0.375436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304224
      },
      {
        "date": "2023-09-15",
        "close": 133.885849,
        "direction_boundary": 87.905373,
        "core_momentum": 0.523068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300247
      },
      {
        "date": "2023-09-22",
        "close": 132.886734,
        "direction_boundary": 88.904305,
        "core_momentum": 0.494717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300375
      },
      {
        "date": "2023-09-29",
        "close": 134.88501,
        "direction_boundary": 78.915054,
        "core_momentum": 0.709243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298826
      },
      {
        "date": "2023-10-06",
        "close": 134.294662,
        "direction_boundary": 83.917297,
        "core_momentum": 0.600322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297415
      },
      {
        "date": "2023-10-13",
        "close": 130.697495,
        "direction_boundary": 81.919258,
        "core_momentum": 0.595443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299212
      },
      {
        "date": "2023-10-20",
        "close": 131.297028,
        "direction_boundary": 83.517693,
        "core_momentum": 0.572086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292448
      },
      {
        "date": "2023-10-27",
        "close": 126.300949,
        "direction_boundary": 92.908424,
        "core_momentum": 0.359413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295813
      },
      {
        "date": "2023-11-03",
        "close": 129.898132,
        "direction_boundary": 95.306068,
        "core_momentum": 0.362958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297272
      },
      {
        "date": "2023-11-10",
        "close": 134.494507,
        "direction_boundary": 104.297211,
        "core_momentum": 0.289531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300723
      },
      {
        "date": "2023-11-17",
        "close": 136.892639,
        "direction_boundary": 96.404976,
        "core_momentum": 0.419975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298286
      },
      {
        "date": "2023-11-24",
        "close": 130.497665,
        "direction_boundary": 96.404976,
        "core_momentum": 0.35364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281082
      },
      {
        "date": "2023-12-01",
        "close": 132.895782,
        "direction_boundary": 96.404976,
        "core_momentum": 0.378516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280655
      },
      {
        "date": "2023-12-08",
        "close": 131.097168,
        "direction_boundary": 93.607727,
        "core_momentum": 0.400495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282123
      },
      {
        "date": "2023-12-15",
        "close": 138.09169,
        "direction_boundary": 90.610687,
        "core_momentum": 0.524011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289024
      },
      {
        "date": "2023-12-22",
        "close": 145.286041,
        "direction_boundary": 98.403008,
        "core_momentum": 0.476439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264433
      },
      {
        "date": "2023-12-29",
        "close": 141.489014,
        "direction_boundary": 96.804588,
        "core_momentum": 0.461594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27012
      },
      {
        "date": "2024-01-05",
        "close": 140.689651,
        "direction_boundary": 99.102318,
        "core_momentum": 0.41964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268815
      },
      {
        "date": "2024-01-12",
        "close": 140.489807,
        "direction_boundary": 100.500946,
        "core_momentum": 0.397895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22661
      },
      {
        "date": "2024-01-19",
        "close": 140.889511,
        "direction_boundary": 105.496033,
        "core_momentum": 0.335496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226448
      },
      {
        "date": "2024-01-26",
        "close": 141.888718,
        "direction_boundary": 110.890709,
        "core_momentum": 0.279537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224963
      },
      {
        "date": "2024-02-02",
        "close": 146.085434,
        "direction_boundary": 115.286377,
        "core_momentum": 0.267153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2231
      },
      {
        "date": "2024-02-09",
        "close": 140.289978,
        "direction_boundary": 106.894638,
        "core_momentum": 0.312414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230379
      },
      {
        "date": "2024-02-16",
        "close": 142.488251,
        "direction_boundary": 112.289337,
        "core_momentum": 0.268938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22656
      },
      {
        "date": "2024-02-23",
        "close": 142.688095,
        "direction_boundary": 109.092468,
        "core_momentum": 0.307956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226762
      },
      {
        "date": "2024-03-01",
        "close": 142.288391,
        "direction_boundary": 113.288353,
        "core_momentum": 0.255984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208681
      },
      {
        "date": "2024-03-08",
        "close": 137.292328,
        "direction_boundary": 120.681061,
        "core_momentum": 0.137646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188385
      },
      {
        "date": "2024-03-15",
        "close": 128.898911,
        "direction_boundary": 117.084602,
        "core_momentum": 0.100904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208296
      },
      {
        "date": "2024-03-22",
        "close": 130.297821,
        "direction_boundary": 118.882835,
        "core_momentum": 0.096019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20878
      },
      {
        "date": "2024-03-29",
        "close": 131.297028,
        "direction_boundary": 122.279495,
        "core_momentum": 0.073745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207929
      },
      {
        "date": "2024-04-05",
        "close": 129.898132,
        "direction_boundary": 120.08165,
        "core_momentum": 0.081748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208317
      },
      {
        "date": "2024-04-12",
        "close": 122.721901,
        "direction_boundary": 122.895226,
        "core_momentum": -0.00141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219456
      },
      {
        "date": "2024-04-19",
        "close": 125.719994,
        "direction_boundary": 117.899483,
        "core_momentum": 0.066332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222361
      },
      {
        "date": "2024-04-26",
        "close": 127.918587,
        "direction_boundary": 121.496422,
        "core_momentum": 0.052859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217182
      },
      {
        "date": "2024-05-03",
        "close": 149.304977,
        "direction_boundary": 123.694542,
        "core_momentum": 0.207046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30317
      },
      {
        "date": "2024-05-10",
        "close": 158.89888,
        "direction_boundary": 123.694542,
        "core_momentum": 0.284607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310811
      },
      {
        "date": "2024-05-17",
        "close": 167.493408,
        "direction_boundary": 120.497261,
        "core_momentum": 0.390018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317074
      },
      {
        "date": "2024-05-24",
        "close": 166.494034,
        "direction_boundary": 110.905449,
        "core_momentum": 0.501225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307565
      },
      {
        "date": "2024-05-31",
        "close": 167.293518,
        "direction_boundary": 109.906296,
        "core_momentum": 0.522147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307356
      },
      {
        "date": "2024-06-07",
        "close": 159.69838,
        "direction_boundary": 110.305969,
        "core_momentum": 0.447776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315427
      },
      {
        "date": "2024-06-14",
        "close": 156.500397,
        "direction_boundary": 110.905449,
        "core_momentum": 0.411115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310966
      },
      {
        "date": "2024-06-21",
        "close": 162.496597,
        "direction_boundary": 102.312775,
        "core_momentum": 0.588234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307586
      },
      {
        "date": "2024-06-28",
        "close": 157.699631,
        "direction_boundary": 103.112083,
        "core_momentum": 0.5294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30832
      },
      {
        "date": "2024-07-05",
        "close": 162.496597,
        "direction_boundary": 101.71328,
        "core_momentum": 0.597595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310001
      },
      {
        "date": "2024-07-12",
        "close": 162.696457,
        "direction_boundary": 113.902885,
        "core_momentum": 0.428379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309904
      },
      {
        "date": "2024-07-19",
        "close": 160.297974,
        "direction_boundary": 115.701355,
        "core_momentum": 0.385446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311193
      },
      {
        "date": "2024-07-26",
        "close": 162.896332,
        "direction_boundary": 114.502373,
        "core_momentum": 0.422646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311565
      },
      {
        "date": "2024-08-02",
        "close": 157.299896,
        "direction_boundary": 112.30426,
        "core_momentum": 0.400658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314426
      },
      {
        "date": "2024-08-09",
        "close": 156.500397,
        "direction_boundary": 110.106117,
        "core_momentum": 0.42136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308447
      },
      {
        "date": "2024-08-16",
        "close": 155.501038,
        "direction_boundary": 114.502373,
        "core_momentum": 0.35806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308334
      },
      {
        "date": "2024-08-23",
        "close": 157.899521,
        "direction_boundary": 115.301704,
        "core_momentum": 0.369447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30876
      },
      {
        "date": "2024-08-30",
        "close": 159.898254,
        "direction_boundary": 123.694542,
        "core_momentum": 0.292686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30883
      },
      {
        "date": "2024-09-06",
        "close": 150.903976,
        "direction_boundary": 133.686035,
        "core_momentum": 0.128794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316044
      },
      {
        "date": "2024-09-13",
        "close": 159.498489,
        "direction_boundary": 133.885849,
        "core_momentum": 0.191302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308639
      },
      {
        "date": "2024-09-20",
        "close": 158.09938,
        "direction_boundary": 132.886734,
        "core_momentum": 0.18973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309505
      },
      {
        "date": "2024-09-27",
        "close": 156.500397,
        "direction_boundary": 134.88501,
        "core_momentum": 0.16025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310465
      },
      {
        "date": "2024-10-04",
        "close": 157.912628,
        "direction_boundary": 134.294662,
        "core_momentum": 0.175867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309449
      },
      {
        "date": "2024-10-11",
        "close": 156.913193,
        "direction_boundary": 130.697495,
        "core_momentum": 0.200583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296087
      },
      {
        "date": "2024-10-18",
        "close": 156.113632,
        "direction_boundary": 131.297028,
        "core_momentum": 0.189011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295964
      },
      {
        "date": "2024-10-25",
        "close": 142.321274,
        "direction_boundary": 126.300949,
        "core_momentum": 0.126842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326857
      },
      {
        "date": "2024-11-01",
        "close": 145.719406,
        "direction_boundary": 129.898132,
        "core_momentum": 0.121798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246939
      },
      {
        "date": "2024-11-08",
        "close": 145.11972,
        "direction_boundary": 134.494507,
        "core_momentum": 0.079001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229496
      },
      {
        "date": "2024-11-15",
        "close": 143.920395,
        "direction_boundary": 136.892639,
        "core_momentum": 0.051338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214755
      },
      {
        "date": "2024-11-22",
        "close": 142.321274,
        "direction_boundary": 130.497665,
        "core_momentum": 0.090604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214883
      },
      {
        "date": "2024-11-29",
        "close": 143.920395,
        "direction_boundary": 132.895782,
        "core_momentum": 0.082957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215707
      },
      {
        "date": "2024-12-06",
        "close": 144.719955,
        "direction_boundary": 131.097168,
        "core_momentum": 0.103914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208012
      },
      {
        "date": "2024-12-13",
        "close": 143.720505,
        "direction_boundary": 138.09169,
        "core_momentum": 0.040761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206724
      },
      {
        "date": "2024-12-20",
        "close": 137.923706,
        "direction_boundary": 145.286041,
        "core_momentum": -0.050675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204421
      },
      {
        "date": "2024-12-27",
        "close": 135.32515,
        "direction_boundary": 141.489014,
        "core_momentum": -0.043564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202441
      },
      {
        "date": "2025-01-03",
        "close": 131.527252,
        "direction_boundary": 140.689651,
        "core_momentum": -0.065125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197912
      },
      {
        "date": "2025-01-10",
        "close": 122.732117,
        "direction_boundary": 140.489807,
        "core_momentum": -0.126398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214646
      },
      {
        "date": "2025-01-17",
        "close": 134.525589,
        "direction_boundary": 140.889511,
        "core_momentum": -0.04517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257327
      },
      {
        "date": "2025-01-24",
        "close": 131.927017,
        "direction_boundary": 141.888718,
        "core_momentum": -0.070208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255742
      },
      {
        "date": "2025-01-31",
        "close": 135.92482,
        "direction_boundary": 146.085434,
        "core_momentum": -0.069553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257917
      },
      {
        "date": "2025-02-07",
        "close": 136.324585,
        "direction_boundary": 140.289978,
        "core_momentum": -0.028266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25819
      },
      {
        "date": "2025-02-14",
        "close": 139.722717,
        "direction_boundary": 142.488251,
        "core_momentum": -0.019409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26149
      },
      {
        "date": "2025-02-21",
        "close": 139.522827,
        "direction_boundary": 142.688095,
        "core_momentum": -0.022183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26003
      },
      {
        "date": "2025-02-28",
        "close": 130.927567,
        "direction_boundary": 142.288391,
        "core_momentum": -0.079844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271089
      },
      {
        "date": "2025-03-07",
        "close": 146.718857,
        "direction_boundary": 137.292328,
        "core_momentum": 0.06866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309408
      },
      {
        "date": "2025-03-14",
        "close": 136.324585,
        "direction_boundary": 128.898911,
        "core_momentum": 0.057609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313943
      },
      {
        "date": "2025-03-21",
        "close": 134.125793,
        "direction_boundary": 130.297821,
        "core_momentum": 0.029379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314244
      },
      {
        "date": "2025-03-28",
        "close": 134.325699,
        "direction_boundary": 131.297028,
        "core_momentum": 0.023067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314375
      },
      {
        "date": "2025-04-04",
        "close": 125.930336,
        "direction_boundary": 129.898132,
        "core_momentum": -0.030545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323816
      },
      {
        "date": "2025-04-11",
        "close": 126.556786,
        "direction_boundary": 122.721901,
        "core_momentum": 0.031249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32436
      },
      {
        "date": "2025-04-18",
        "close": 131.75502,
        "direction_boundary": 125.719994,
        "core_momentum": 0.048004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33127
      },
      {
        "date": "2025-04-25",
        "close": 133.154541,
        "direction_boundary": 127.918587,
        "core_momentum": 0.040932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307773
      },
      {
        "date": "2025-05-02",
        "close": 141.35173,
        "direction_boundary": 149.304977,
        "core_momentum": -0.053268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317834
      },
      {
        "date": "2025-05-09",
        "close": 145.150436,
        "direction_boundary": 158.89888,
        "core_momentum": -0.086523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320097
      },
      {
        "date": "2025-05-16",
        "close": 144.350693,
        "direction_boundary": 167.493408,
        "core_momentum": -0.138171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319977
      },
      {
        "date": "2025-05-23",
        "close": 143.550995,
        "direction_boundary": 166.494034,
        "core_momentum": -0.137801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319675
      },
      {
        "date": "2025-05-30",
        "close": 148.549286,
        "direction_boundary": 167.293518,
        "core_momentum": -0.112044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322822
      },
      {
        "date": "2025-06-06",
        "close": 143.550995,
        "direction_boundary": 159.69838,
        "core_momentum": -0.101112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326447
      },
      {
        "date": "2025-06-13",
        "close": 143.151123,
        "direction_boundary": 156.500397,
        "core_momentum": -0.085299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326329
      },
      {
        "date": "2025-06-20",
        "close": 143.351044,
        "direction_boundary": 162.496597,
        "core_momentum": -0.117821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320923
      },
      {
        "date": "2025-06-27",
        "close": 151.548264,
        "direction_boundary": 157.699631,
        "core_momentum": -0.039007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327995
      },
      {
        "date": "2025-07-04",
        "close": 158.345917,
        "direction_boundary": 162.496597,
        "core_momentum": -0.025543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328858
      },
      {
        "date": "2025-07-11",
        "close": 144.350693,
        "direction_boundary": 162.696457,
        "core_momentum": -0.112761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341054
      },
      {
        "date": "2025-07-18",
        "close": 140.552017,
        "direction_boundary": 160.297974,
        "core_momentum": -0.123183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320595
      },
      {
        "date": "2025-07-25",
        "close": 139.552353,
        "direction_boundary": 162.896332,
        "core_momentum": -0.143306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319416
      },
      {
        "date": "2025-08-01",
        "close": 137.952896,
        "direction_boundary": 157.299896,
        "core_momentum": -0.122994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31739
      },
      {
        "date": "2025-08-08",
        "close": 140.152145,
        "direction_boundary": 156.500397,
        "core_momentum": -0.104461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318083
      },
      {
        "date": "2025-08-15",
        "close": 139.952209,
        "direction_boundary": 155.501038,
        "core_momentum": -0.099992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316271
      },
      {
        "date": "2025-08-22",
        "close": 143.750931,
        "direction_boundary": 157.899521,
        "core_momentum": -0.089605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318417
      },
      {
        "date": "2025-08-29",
        "close": 138.952545,
        "direction_boundary": 159.898254,
        "core_momentum": -0.130994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308877
      },
      {
        "date": "2025-09-05",
        "close": 157.546219,
        "direction_boundary": 150.903976,
        "core_momentum": 0.044016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317642
      },
      {
        "date": "2025-09-12",
        "close": 151.548264,
        "direction_boundary": 159.498489,
        "core_momentum": -0.049845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304367
      },
      {
        "date": "2025-09-19",
        "close": 143.351044,
        "direction_boundary": 158.09938,
        "core_momentum": -0.093285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314351
      },
      {
        "date": "2025-09-26",
        "close": 148.349335,
        "direction_boundary": 156.500397,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317401
      },
      {
        "date": "2025-10-03",
        "close": 147.565384,
        "direction_boundary": 157.912628,
        "core_momentum": -0.065525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302149
      },
      {
        "date": "2025-10-10",
        "close": 140.966934,
        "direction_boundary": 156.913193,
        "core_momentum": -0.101625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310595
      },
      {
        "date": "2025-10-17",
        "close": 137.767685,
        "direction_boundary": 156.113632,
        "core_momentum": -0.117517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30826
      },
      {
        "date": "2025-10-24",
        "close": 143.766281,
        "direction_boundary": 142.321274,
        "core_momentum": 0.010153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313264
      },
      {
        "date": "2025-10-31",
        "close": 135.568207,
        "direction_boundary": 145.719406,
        "core_momentum": -0.069663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313384
      },
      {
        "date": "2025-11-07",
        "close": 135.36824,
        "direction_boundary": 145.11972,
        "core_momentum": -0.067196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310752
      },
      {
        "date": "2025-11-14",
        "close": 134.968338,
        "direction_boundary": 143.920395,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310725
      },
      {
        "date": "2025-11-21",
        "close": 136.168045,
        "direction_boundary": 142.321274,
        "core_momentum": -0.043235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311092
      },
      {
        "date": "2025-11-28",
        "close": 141.366837,
        "direction_boundary": 143.920395,
        "core_momentum": -0.017743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311879
      },
      {
        "date": "2025-12-05",
        "close": 139.967163,
        "direction_boundary": 144.719955,
        "core_momentum": -0.032841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308648
      },
      {
        "date": "2025-12-12",
        "close": 135.36824,
        "direction_boundary": 143.720505,
        "core_momentum": -0.058115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311912
      },
      {
        "date": "2025-12-19",
        "close": 137.967636,
        "direction_boundary": 137.923706,
        "core_momentum": 0.000319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313267
      },
      {
        "date": "2025-12-26",
        "close": 134.968338,
        "direction_boundary": 135.32515,
        "core_momentum": -0.002637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303312
      },
      {
        "date": "2026-01-02",
        "close": 132.568909,
        "direction_boundary": 131.527252,
        "core_momentum": 0.00792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295627
      },
      {
        "date": "2026-01-09",
        "close": 136.767914,
        "direction_boundary": 122.732117,
        "core_momentum": 0.114361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272798
      },
      {
        "date": "2026-01-16",
        "close": 141.566788,
        "direction_boundary": 134.525589,
        "core_momentum": 0.052341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274945
      },
      {
        "date": "2026-01-23",
        "close": 143.766281,
        "direction_boundary": 131.927017,
        "core_momentum": 0.089741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275507
      },
      {
        "date": "2026-01-30",
        "close": 140.567032,
        "direction_boundary": 135.92482,
        "core_momentum": 0.034153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276934
      },
      {
        "date": "2026-02-06",
        "close": 144.766037,
        "direction_boundary": 136.324585,
        "core_momentum": 0.061922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279054
      },
      {
        "date": "2026-02-13",
        "close": 145.165939,
        "direction_boundary": 139.722717,
        "core_momentum": 0.038957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279034
      },
      {
        "date": "2026-02-20",
        "close": 145.965759,
        "direction_boundary": 139.522827,
        "core_momentum": 0.046178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276715
      },
      {
        "date": "2026-02-27",
        "close": 146.16571,
        "direction_boundary": 130.927567,
        "core_momentum": 0.116386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272196
      },
      {
        "date": "2026-03-06",
        "close": 129.969513,
        "direction_boundary": 146.718857,
        "core_momentum": -0.114159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25977
      },
      {
        "date": "2026-03-13",
        "close": 134.768387,
        "direction_boundary": 136.324585,
        "core_momentum": -0.011415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26246
      },
      {
        "date": "2026-03-20",
        "close": 132.568909,
        "direction_boundary": 134.125793,
        "core_momentum": -0.011608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252649
      },
      {
        "date": "2026-03-27",
        "close": 127.570068,
        "direction_boundary": 134.325699,
        "core_momentum": -0.050293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251307
      },
      {
        "date": "2026-04-03",
        "close": 128.369873,
        "direction_boundary": 125.930336,
        "core_momentum": 0.019372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251864
      },
      {
        "date": "2026-04-10",
        "close": 134.168518,
        "direction_boundary": 126.556786,
        "core_momentum": 0.060145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253889
      },
      {
        "date": "2026-04-17",
        "close": 136.100006,
        "direction_boundary": 131.75502,
        "core_momentum": 0.032978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252964
      },
      {
        "date": "2026-04-24",
        "close": 130.850006,
        "direction_boundary": 133.154541,
        "core_momentum": -0.017307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250564
      },
      {
        "date": "2026-05-01",
        "close": 129.0,
        "direction_boundary": 141.35173,
        "core_momentum": -0.087383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238297
      },
      {
        "date": "2026-05-08",
        "close": 138.5,
        "direction_boundary": 145.150436,
        "core_momentum": -0.045818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258899
      },
      {
        "date": "2026-05-15",
        "close": 134.5,
        "direction_boundary": 144.350693,
        "core_momentum": -0.068241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262237
      },
      {
        "date": "2026-05-22",
        "close": 137.399994,
        "direction_boundary": 143.550995,
        "core_momentum": -0.042849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26366
      },
      {
        "date": "2026-05-29",
        "close": 152.899994,
        "direction_boundary": 148.549286,
        "core_momentum": 0.029288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298483
      },
      {
        "date": "2026-06-05",
        "close": 149.1,
        "direction_boundary": 143.550995,
        "core_momentum": 0.038655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300544
      },
      {
        "date": "2026-06-12",
        "close": 155.9,
        "direction_boundary": 143.151123,
        "core_momentum": 0.089059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301406
      },
      {
        "date": "2026-06-19",
        "close": 154.9,
        "direction_boundary": 143.351044,
        "core_momentum": 0.080564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301177
      },
      {
        "date": "2026-06-26",
        "close": 164.0,
        "direction_boundary": 151.548264,
        "core_momentum": 0.082164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307198
      },
      {
        "date": "2026-07-03",
        "close": 169.4,
        "direction_boundary": 158.345917,
        "core_momentum": 0.06981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306794
      },
      {
        "date": "2026-07-10",
        "close": 142.7,
        "direction_boundary": 144.350693,
        "core_momentum": -0.011435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394334
      },
      {
        "date": "2026-07-17",
        "close": 146.0,
        "direction_boundary": 140.552017,
        "core_momentum": 0.038761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392723
      },
      {
        "date": "2026-07-24",
        "close": 149.9,
        "direction_boundary": 139.552353,
        "core_momentum": 0.074149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393808
      },
      {
        "date": "2026-07-31",
        "close": 150.4,
        "direction_boundary": 137.952896,
        "core_momentum": 0.090227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392271
      },
      {
        "date": "2026-08-07",
        "close": 148.4,
        "direction_boundary": 140.152145,
        "core_momentum": 0.058849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.502373,
        "volume": 2861916
      },
      {
        "date": "2023-08-25",
        "close": 115.301704,
        "volume": 2377895
      },
      {
        "date": "2023-09-01",
        "close": 123.694542,
        "volume": 1473743
      },
      {
        "date": "2023-09-08",
        "close": 133.686035,
        "volume": 6709234
      },
      {
        "date": "2023-09-15",
        "close": 133.885849,
        "volume": 2744207
      },
      {
        "date": "2023-09-22",
        "close": 132.886734,
        "volume": 3634796
      },
      {
        "date": "2023-09-29",
        "close": 134.88501,
        "volume": 5387936
      },
      {
        "date": "2023-10-06",
        "close": 134.294662,
        "volume": 3387166
      },
      {
        "date": "2023-10-13",
        "close": 130.697495,
        "volume": 22856498
      },
      {
        "date": "2023-10-20",
        "close": 131.297028,
        "volume": 7965916
      },
      {
        "date": "2023-10-27",
        "close": 126.300949,
        "volume": 11272868
      },
      {
        "date": "2023-11-03",
        "close": 129.898132,
        "volume": 11206436
      },
      {
        "date": "2023-11-10",
        "close": 134.494507,
        "volume": 8978206
      },
      {
        "date": "2023-11-17",
        "close": 136.892639,
        "volume": 4011636
      },
      {
        "date": "2023-11-24",
        "close": 130.497665,
        "volume": 4500642
      },
      {
        "date": "2023-12-01",
        "close": 132.895782,
        "volume": 3561372
      },
      {
        "date": "2023-12-08",
        "close": 131.097168,
        "volume": 1743252
      },
      {
        "date": "2023-12-15",
        "close": 138.09169,
        "volume": 2719354
      },
      {
        "date": "2023-12-22",
        "close": 145.286041,
        "volume": 3403931
      },
      {
        "date": "2023-12-29",
        "close": 141.489014,
        "volume": 1780961
      },
      {
        "date": "2024-01-05",
        "close": 140.689651,
        "volume": 2143078
      },
      {
        "date": "2024-01-12",
        "close": 140.489807,
        "volume": 3098061
      },
      {
        "date": "2024-01-19",
        "close": 140.889511,
        "volume": 7702900
      },
      {
        "date": "2024-01-26",
        "close": 141.888718,
        "volume": 5246831
      },
      {
        "date": "2024-02-02",
        "close": 146.085434,
        "volume": 2455816
      },
      {
        "date": "2024-02-09",
        "close": 140.289978,
        "volume": 3771944
      },
      {
        "date": "2024-02-16",
        "close": 142.488251,
        "volume": 1324147
      },
      {
        "date": "2024-02-23",
        "close": 142.688095,
        "volume": 1517209
      },
      {
        "date": "2024-03-01",
        "close": 142.288391,
        "volume": 3284053
      },
      {
        "date": "2024-03-08",
        "close": 137.292328,
        "volume": 3807624
      },
      {
        "date": "2024-03-15",
        "close": 128.898911,
        "volume": 2298630
      },
      {
        "date": "2024-03-22",
        "close": 130.297821,
        "volume": 1955159
      },
      {
        "date": "2024-03-29",
        "close": 131.297028,
        "volume": 1826588
      },
      {
        "date": "2024-04-05",
        "close": 129.898132,
        "volume": 2101014
      },
      {
        "date": "2024-04-12",
        "close": 122.721901,
        "volume": 2048815
      },
      {
        "date": "2024-04-19",
        "close": 125.719994,
        "volume": 5835366
      },
      {
        "date": "2024-04-26",
        "close": 127.918587,
        "volume": 3040022
      },
      {
        "date": "2024-05-03",
        "close": 149.304977,
        "volume": 5266118
      },
      {
        "date": "2024-05-10",
        "close": 158.89888,
        "volume": 2554034
      },
      {
        "date": "2024-05-17",
        "close": 167.493408,
        "volume": 5560215
      },
      {
        "date": "2024-05-24",
        "close": 166.494034,
        "volume": 5374134
      },
      {
        "date": "2024-05-31",
        "close": 167.293518,
        "volume": 1912642
      },
      {
        "date": "2024-06-07",
        "close": 159.69838,
        "volume": 1990242
      },
      {
        "date": "2024-06-14",
        "close": 156.500397,
        "volume": 2245347
      },
      {
        "date": "2024-06-21",
        "close": 162.496597,
        "volume": 2339402
      },
      {
        "date": "2024-06-28",
        "close": 157.699631,
        "volume": 3393656
      },
      {
        "date": "2024-07-05",
        "close": 162.496597,
        "volume": 2343420
      },
      {
        "date": "2024-07-12",
        "close": 162.696457,
        "volume": 6322600
      },
      {
        "date": "2024-07-19",
        "close": 160.297974,
        "volume": 2720415
      },
      {
        "date": "2024-07-26",
        "close": 162.896332,
        "volume": 2458730
      },
      {
        "date": "2024-08-02",
        "close": 157.299896,
        "volume": 2304693
      },
      {
        "date": "2024-08-09",
        "close": 156.500397,
        "volume": 1656479
      },
      {
        "date": "2024-08-16",
        "close": 155.501038,
        "volume": 1479335
      },
      {
        "date": "2024-08-23",
        "close": 157.899521,
        "volume": 1895098
      },
      {
        "date": "2024-08-30",
        "close": 159.898254,
        "volume": 1495612
      },
      {
        "date": "2024-09-06",
        "close": 150.903976,
        "volume": 3206282
      },
      {
        "date": "2024-09-13",
        "close": 159.498489,
        "volume": 2281699
      },
      {
        "date": "2024-09-20",
        "close": 158.09938,
        "volume": 4485428
      },
      {
        "date": "2024-09-27",
        "close": 156.500397,
        "volume": 3070725
      },
      {
        "date": "2024-10-04",
        "close": 157.912628,
        "volume": 3920062
      },
      {
        "date": "2024-10-11",
        "close": 156.913193,
        "volume": 5500575
      },
      {
        "date": "2024-10-18",
        "close": 156.113632,
        "volume": 3485382
      },
      {
        "date": "2024-10-25",
        "close": 142.321274,
        "volume": 3069479
      },
      {
        "date": "2024-11-01",
        "close": 145.719406,
        "volume": 5301262
      },
      {
        "date": "2024-11-08",
        "close": 145.11972,
        "volume": 5250182
      },
      {
        "date": "2024-11-15",
        "close": 143.920395,
        "volume": 4864675
      },
      {
        "date": "2024-11-22",
        "close": 142.321274,
        "volume": 2463291
      },
      {
        "date": "2024-11-29",
        "close": 143.920395,
        "volume": 4893677
      },
      {
        "date": "2024-12-06",
        "close": 144.719955,
        "volume": 3201268
      },
      {
        "date": "2024-12-13",
        "close": 143.720505,
        "volume": 2098457
      },
      {
        "date": "2024-12-20",
        "close": 137.923706,
        "volume": 1923012
      },
      {
        "date": "2024-12-27",
        "close": 135.32515,
        "volume": 777924
      },
      {
        "date": "2025-01-03",
        "close": 131.527252,
        "volume": 1011955
      },
      {
        "date": "2025-01-10",
        "close": 122.732117,
        "volume": 1841159
      },
      {
        "date": "2025-01-17",
        "close": 134.525589,
        "volume": 5329985
      },
      {
        "date": "2025-01-24",
        "close": 131.927017,
        "volume": 3373667
      },
      {
        "date": "2025-01-31",
        "close": 135.92482,
        "volume": 4631729
      },
      {
        "date": "2025-02-07",
        "close": 136.324585,
        "volume": 3737569
      },
      {
        "date": "2025-02-14",
        "close": 139.722717,
        "volume": 5230644
      },
      {
        "date": "2025-02-21",
        "close": 139.522827,
        "volume": 2959273
      },
      {
        "date": "2025-02-28",
        "close": 130.927567,
        "volume": 3679939
      },
      {
        "date": "2025-03-07",
        "close": 146.718857,
        "volume": 6121743
      },
      {
        "date": "2025-03-14",
        "close": 136.324585,
        "volume": 6631064
      },
      {
        "date": "2025-03-21",
        "close": 134.125793,
        "volume": 4586306
      },
      {
        "date": "2025-03-28",
        "close": 134.325699,
        "volume": 3897407
      },
      {
        "date": "2025-04-04",
        "close": 125.930336,
        "volume": 7384162
      },
      {
        "date": "2025-04-11",
        "close": 126.556786,
        "volume": 7067466
      },
      {
        "date": "2025-04-18",
        "close": 131.75502,
        "volume": 2172449
      },
      {
        "date": "2025-04-25",
        "close": 133.154541,
        "volume": 2091168
      },
      {
        "date": "2025-05-02",
        "close": 141.35173,
        "volume": 2383226
      },
      {
        "date": "2025-05-09",
        "close": 145.150436,
        "volume": 8969529
      },
      {
        "date": "2025-05-16",
        "close": 144.350693,
        "volume": 3768885
      },
      {
        "date": "2025-05-23",
        "close": 143.550995,
        "volume": 2933733
      },
      {
        "date": "2025-05-30",
        "close": 148.549286,
        "volume": 3114095
      },
      {
        "date": "2025-06-06",
        "close": 143.550995,
        "volume": 53968670
      },
      {
        "date": "2025-06-13",
        "close": 143.151123,
        "volume": 28035434
      },
      {
        "date": "2025-06-20",
        "close": 143.351044,
        "volume": 23755141
      },
      {
        "date": "2025-06-27",
        "close": 151.548264,
        "volume": 13400571
      },
      {
        "date": "2025-07-04",
        "close": 158.345917,
        "volume": 11828105
      },
      {
        "date": "2025-07-11",
        "close": 144.350693,
        "volume": 23515150
      },
      {
        "date": "2025-07-18",
        "close": 140.552017,
        "volume": 16556470
      },
      {
        "date": "2025-07-25",
        "close": 139.552353,
        "volume": 33913744
      },
      {
        "date": "2025-08-01",
        "close": 137.952896,
        "volume": 12933106
      },
      {
        "date": "2025-08-08",
        "close": 140.152145,
        "volume": 9169549
      },
      {
        "date": "2025-08-15",
        "close": 139.952209,
        "volume": 7208679
      },
      {
        "date": "2025-08-22",
        "close": 143.750931,
        "volume": 3130329
      },
      {
        "date": "2025-08-29",
        "close": 138.952545,
        "volume": 5754878
      },
      {
        "date": "2025-09-05",
        "close": 157.546219,
        "volume": 10283930
      },
      {
        "date": "2025-09-12",
        "close": 151.548264,
        "volume": 5004547
      },
      {
        "date": "2025-09-19",
        "close": 143.351044,
        "volume": 22267836
      },
      {
        "date": "2025-09-26",
        "close": 148.349335,
        "volume": 9262158
      },
      {
        "date": "2025-10-03",
        "close": 147.565384,
        "volume": 11051309
      },
      {
        "date": "2025-10-10",
        "close": 140.966934,
        "volume": 5429927
      },
      {
        "date": "2025-10-17",
        "close": 137.767685,
        "volume": 4293042
      },
      {
        "date": "2025-10-24",
        "close": 143.766281,
        "volume": 4288989
      },
      {
        "date": "2025-10-31",
        "close": 135.568207,
        "volume": 4907037
      },
      {
        "date": "2025-11-07",
        "close": 135.36824,
        "volume": 8317647
      },
      {
        "date": "2025-11-14",
        "close": 134.968338,
        "volume": 7002682
      },
      {
        "date": "2025-11-21",
        "close": 136.168045,
        "volume": 6985215
      },
      {
        "date": "2025-11-28",
        "close": 141.366837,
        "volume": 4243748
      },
      {
        "date": "2025-12-05",
        "close": 139.967163,
        "volume": 6988036
      },
      {
        "date": "2025-12-12",
        "close": 135.36824,
        "volume": 5633347
      },
      {
        "date": "2025-12-19",
        "close": 137.967636,
        "volume": 9542809
      },
      {
        "date": "2025-12-26",
        "close": 134.968338,
        "volume": 1010355
      },
      {
        "date": "2026-01-02",
        "close": 132.568909,
        "volume": 1932488
      },
      {
        "date": "2026-01-09",
        "close": 136.767914,
        "volume": 13187145
      },
      {
        "date": "2026-01-16",
        "close": 141.566788,
        "volume": 5033340
      },
      {
        "date": "2026-01-23",
        "close": 143.766281,
        "volume": 3792444
      },
      {
        "date": "2026-01-30",
        "close": 140.567032,
        "volume": 4720837
      },
      {
        "date": "2026-02-06",
        "close": 144.766037,
        "volume": 3427464
      },
      {
        "date": "2026-02-13",
        "close": 145.165939,
        "volume": 4344275
      },
      {
        "date": "2026-02-20",
        "close": 145.965759,
        "volume": 3743462
      },
      {
        "date": "2026-02-27",
        "close": 146.16571,
        "volume": 4934636
      },
      {
        "date": "2026-03-06",
        "close": 129.969513,
        "volume": 5674460
      },
      {
        "date": "2026-03-13",
        "close": 134.768387,
        "volume": 6908932
      },
      {
        "date": "2026-03-20",
        "close": 132.568909,
        "volume": 10855118
      },
      {
        "date": "2026-03-27",
        "close": 127.570068,
        "volume": 7960299
      },
      {
        "date": "2026-04-03",
        "close": 128.369873,
        "volume": 4264162
      },
      {
        "date": "2026-04-10",
        "close": 134.168518,
        "volume": 3237509
      },
      {
        "date": "2026-04-17",
        "close": 136.100006,
        "volume": 7941059
      },
      {
        "date": "2026-04-24",
        "close": 130.850006,
        "volume": 4023586
      },
      {
        "date": "2026-05-01",
        "close": 129.0,
        "volume": 3595403
      },
      {
        "date": "2026-05-08",
        "close": 138.5,
        "volume": 11169657
      },
      {
        "date": "2026-05-15",
        "close": 134.5,
        "volume": 4506744
      },
      {
        "date": "2026-05-22",
        "close": 137.399994,
        "volume": 9721806
      },
      {
        "date": "2026-05-29",
        "close": 152.899994,
        "volume": 6546436
      },
      {
        "date": "2026-06-05",
        "close": 149.1,
        "volume": 1161596
      },
      {
        "date": "2026-06-12",
        "close": 155.9,
        "volume": 5646942
      },
      {
        "date": "2026-06-19",
        "close": 154.9,
        "volume": 1579349
      },
      {
        "date": "2026-06-26",
        "close": 164.0,
        "volume": 3204204
      },
      {
        "date": "2026-07-03",
        "close": 169.4,
        "volume": 3724438
      },
      {
        "date": "2026-07-10",
        "close": 142.7,
        "volume": 17703150
      },
      {
        "date": "2026-07-17",
        "close": 146.0,
        "volume": 8459179
      },
      {
        "date": "2026-07-24",
        "close": 149.9,
        "volume": 4545552
      },
      {
        "date": "2026-07-31",
        "close": 150.4,
        "volume": 8120996
      },
      {
        "date": "2026-08-07",
        "close": 148.4,
        "volume": 4207356
      }
    ],
    "sharemaestro_context": {
      "trend": 142.844294,
      "fair_value": 142.074471,
      "market_activity": 4.254222,
      "market_dynamics": 0.310601,
      "relative_strength": -3.68236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.011963,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.8519,
        "conditional_difference": -0.01054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.045118,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.037623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.024974,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06866,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.090932
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.001475
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.102564
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.018462
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.060218
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.050057
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.107914
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.016438
      }
    ]
  }
}