{
  "ticker": {
    "uuid": "452ea645-47af-47f3-8558-2980eb729c10",
    "symbol": "BJLB",
    "name": "BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF USD",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.532,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.378,
    "boundary_margin": 0.23576,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130199,
    "volatility_stability": 0.6263,
    "risk_context": 0.7681,
    "current_regime": {
      "move": 0.42223,
      "interruption": -0.082051,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 11.624,
        "direction_boundary": 9.7371,
        "core_momentum": 0.193785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111222
      },
      {
        "date": "2024-11-08",
        "close": 11.644,
        "direction_boundary": 9.582,
        "core_momentum": 0.215195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108779
      },
      {
        "date": "2024-11-15",
        "close": 11.452,
        "direction_boundary": 9.978,
        "core_momentum": 0.147725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110868
      },
      {
        "date": "2024-11-22",
        "close": 11.626,
        "direction_boundary": 10.114,
        "core_momentum": 0.149496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107465
      },
      {
        "date": "2024-11-29",
        "close": 11.86,
        "direction_boundary": 10.296,
        "core_momentum": 0.151904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109753
      },
      {
        "date": "2024-12-06",
        "close": 11.9,
        "direction_boundary": 10.342,
        "core_momentum": 0.150648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109695
      },
      {
        "date": "2024-12-13",
        "close": 11.606,
        "direction_boundary": 10.668,
        "core_momentum": 0.087927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108626
      },
      {
        "date": "2024-12-20",
        "close": 11.218,
        "direction_boundary": 10.718,
        "core_momentum": 0.04665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120694
      },
      {
        "date": "2024-12-27",
        "close": 11.3,
        "direction_boundary": 10.784,
        "core_momentum": 0.047849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120877
      },
      {
        "date": "2025-01-03",
        "close": 11.24,
        "direction_boundary": 10.564,
        "core_momentum": 0.063991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120513
      },
      {
        "date": "2025-01-10",
        "close": 10.974,
        "direction_boundary": 10.7,
        "core_momentum": 0.025607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118594
      },
      {
        "date": "2025-01-17",
        "close": 11.332,
        "direction_boundary": 10.44,
        "core_momentum": 0.085441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126228
      },
      {
        "date": "2025-01-24",
        "close": 11.418,
        "direction_boundary": 10.6,
        "core_momentum": 0.07717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125963
      },
      {
        "date": "2025-01-31",
        "close": 11.51,
        "direction_boundary": 10.528,
        "core_momentum": 0.093275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126265
      },
      {
        "date": "2025-02-07",
        "close": 11.544,
        "direction_boundary": 10.4,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126187
      },
      {
        "date": "2025-02-14",
        "close": 11.634,
        "direction_boundary": 10.46,
        "core_momentum": 0.112237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123169
      },
      {
        "date": "2025-02-21",
        "close": 11.556,
        "direction_boundary": 10.528,
        "core_momentum": 0.097644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117025
      },
      {
        "date": "2025-02-28",
        "close": 11.6,
        "direction_boundary": 10.582,
        "core_momentum": 0.096201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117087
      },
      {
        "date": "2025-03-07",
        "close": 11.7,
        "direction_boundary": 10.824,
        "core_momentum": 0.080931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117603
      },
      {
        "date": "2025-03-14",
        "close": 11.702,
        "direction_boundary": 10.692,
        "core_momentum": 0.094463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114245
      },
      {
        "date": "2025-03-21",
        "close": 11.802,
        "direction_boundary": 10.726,
        "core_momentum": 0.100317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11488
      },
      {
        "date": "2025-03-28",
        "close": 11.826,
        "direction_boundary": 10.8,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112218
      },
      {
        "date": "2025-04-04",
        "close": 11.454,
        "direction_boundary": 10.58,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114212
      },
      {
        "date": "2025-04-11",
        "close": 11.46,
        "direction_boundary": 10.42,
        "core_momentum": 0.099808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113493
      },
      {
        "date": "2025-04-18",
        "close": 11.98,
        "direction_boundary": 10.29,
        "core_momentum": 0.164237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128197
      },
      {
        "date": "2025-04-25",
        "close": 12.096,
        "direction_boundary": 10.394,
        "core_momentum": 0.163748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125087
      },
      {
        "date": "2025-05-02",
        "close": 12.474,
        "direction_boundary": 10.622,
        "core_momentum": 0.174355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13132
      },
      {
        "date": "2025-05-09",
        "close": 12.524,
        "direction_boundary": 10.832,
        "core_momentum": 0.156204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131323
      },
      {
        "date": "2025-05-16",
        "close": 12.632,
        "direction_boundary": 10.978,
        "core_momentum": 0.150665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128487
      },
      {
        "date": "2025-05-23",
        "close": 12.742,
        "direction_boundary": 10.752,
        "core_momentum": 0.185082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127664
      },
      {
        "date": "2025-05-30",
        "close": 12.826,
        "direction_boundary": 10.736,
        "core_momentum": 0.194672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125558
      },
      {
        "date": "2025-06-06",
        "close": 12.894,
        "direction_boundary": 10.75,
        "core_momentum": 0.199442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125597
      },
      {
        "date": "2025-06-13",
        "close": 12.92,
        "direction_boundary": 10.464,
        "core_momentum": 0.234709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118917
      },
      {
        "date": "2025-06-20",
        "close": 12.848,
        "direction_boundary": 10.516,
        "core_momentum": 0.221757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106585
      },
      {
        "date": "2025-06-27",
        "close": 13.148,
        "direction_boundary": 10.544,
        "core_momentum": 0.246965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109412
      },
      {
        "date": "2025-07-04",
        "close": 13.256,
        "direction_boundary": 10.676,
        "core_momentum": 0.241664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108256
      },
      {
        "date": "2025-07-11",
        "close": 13.112,
        "direction_boundary": 11.002,
        "core_momentum": 0.191783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102309
      },
      {
        "date": "2025-07-18",
        "close": 13.226,
        "direction_boundary": 10.928,
        "core_momentum": 0.210286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095685
      },
      {
        "date": "2025-07-25",
        "close": 13.366,
        "direction_boundary": 11.036,
        "core_momentum": 0.211127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095874
      },
      {
        "date": "2025-08-01",
        "close": 13.1,
        "direction_boundary": 11.028,
        "core_momentum": 0.187885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10243
      },
      {
        "date": "2025-08-08",
        "close": 13.378,
        "direction_boundary": 11.01,
        "core_momentum": 0.215077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104748
      },
      {
        "date": "2025-08-15",
        "close": 13.52,
        "direction_boundary": 11.254,
        "core_momentum": 0.201351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104931
      },
      {
        "date": "2025-08-22",
        "close": 13.766,
        "direction_boundary": 11.582,
        "core_momentum": 0.188568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104646
      },
      {
        "date": "2025-08-29",
        "close": 13.546,
        "direction_boundary": 11.552,
        "core_momentum": 0.172611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109301
      },
      {
        "date": "2025-09-05",
        "close": 13.712,
        "direction_boundary": 11.526,
        "core_momentum": 0.189658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109586
      },
      {
        "date": "2025-09-12",
        "close": 13.96,
        "direction_boundary": 11.758,
        "core_momentum": 0.187277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110427
      },
      {
        "date": "2025-09-19",
        "close": 13.898,
        "direction_boundary": 11.76,
        "core_momentum": 0.181803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11148
      },
      {
        "date": "2025-09-26",
        "close": 13.848,
        "direction_boundary": 11.966,
        "core_momentum": 0.157279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112182
      },
      {
        "date": "2025-10-03",
        "close": 14.05,
        "direction_boundary": 11.634,
        "core_momentum": 0.207667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098323
      },
      {
        "date": "2025-10-10",
        "close": 13.922,
        "direction_boundary": 11.732,
        "core_momentum": 0.186669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100654
      },
      {
        "date": "2025-10-17",
        "close": 14.126,
        "direction_boundary": 11.904,
        "core_momentum": 0.18666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086259
      },
      {
        "date": "2025-10-24",
        "close": 14.3359,
        "direction_boundary": 11.658,
        "core_momentum": 0.229705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086939
      },
      {
        "date": "2025-10-31",
        "close": 14.188,
        "direction_boundary": 11.624,
        "core_momentum": 0.220578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082613
      },
      {
        "date": "2025-11-07",
        "close": 14.136,
        "direction_boundary": 11.644,
        "core_momentum": 0.214016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08347
      },
      {
        "date": "2025-11-14",
        "close": 14.222,
        "direction_boundary": 11.452,
        "core_momentum": 0.241879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083306
      },
      {
        "date": "2025-11-21",
        "close": 13.904,
        "direction_boundary": 11.626,
        "core_momentum": 0.19594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091146
      },
      {
        "date": "2025-11-28",
        "close": 14.534,
        "direction_boundary": 11.86,
        "core_momentum": 0.225464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107389
      },
      {
        "date": "2025-12-05",
        "close": 14.494,
        "direction_boundary": 11.9,
        "core_momentum": 0.217983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107895
      },
      {
        "date": "2025-12-12",
        "close": 14.574,
        "direction_boundary": 11.606,
        "core_momentum": 0.25573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107843
      },
      {
        "date": "2025-12-19",
        "close": 14.524,
        "direction_boundary": 11.218,
        "core_momentum": 0.294705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107476
      },
      {
        "date": "2025-12-26",
        "close": 14.762,
        "direction_boundary": 11.3,
        "core_momentum": 0.306372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105542
      },
      {
        "date": "2026-01-02",
        "close": 14.754,
        "direction_boundary": 11.24,
        "core_momentum": 0.312633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105619
      },
      {
        "date": "2026-01-09",
        "close": 14.788,
        "direction_boundary": 10.974,
        "core_momentum": 0.347549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103422
      },
      {
        "date": "2026-01-16",
        "close": 14.844,
        "direction_boundary": 11.332,
        "core_momentum": 0.309919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103263
      },
      {
        "date": "2026-01-23",
        "close": 14.956,
        "direction_boundary": 11.418,
        "core_momentum": 0.309862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102992
      },
      {
        "date": "2026-01-30",
        "close": 15.188,
        "direction_boundary": 11.51,
        "core_momentum": 0.319548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097787
      },
      {
        "date": "2026-02-06",
        "close": 15.546,
        "direction_boundary": 11.544,
        "core_momentum": 0.346674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098556
      },
      {
        "date": "2026-02-13",
        "close": 16.072001,
        "direction_boundary": 11.634,
        "core_momentum": 0.381468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105547
      },
      {
        "date": "2026-02-20",
        "close": 16.122,
        "direction_boundary": 11.556,
        "core_momentum": 0.395119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104351
      },
      {
        "date": "2026-02-27",
        "close": 16.502001,
        "direction_boundary": 11.6,
        "core_momentum": 0.422586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101873
      },
      {
        "date": "2026-03-06",
        "close": 15.736,
        "direction_boundary": 11.7,
        "core_momentum": 0.344957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127039
      },
      {
        "date": "2026-03-13",
        "close": 15.564,
        "direction_boundary": 11.702,
        "core_momentum": 0.330029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127616
      },
      {
        "date": "2026-03-20",
        "close": 15.294,
        "direction_boundary": 11.802,
        "core_momentum": 0.295882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130629
      },
      {
        "date": "2026-03-27",
        "close": 15.148,
        "direction_boundary": 11.826,
        "core_momentum": 0.280906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131558
      },
      {
        "date": "2026-04-03",
        "close": 15.722,
        "direction_boundary": 11.454,
        "core_momentum": 0.372621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13893
      },
      {
        "date": "2026-04-10",
        "close": 16.222,
        "direction_boundary": 11.46,
        "core_momentum": 0.415532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142367
      },
      {
        "date": "2026-04-17",
        "close": 16.382,
        "direction_boundary": 11.98,
        "core_momentum": 0.367446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141942
      },
      {
        "date": "2026-04-24",
        "close": 16.174,
        "direction_boundary": 12.096,
        "core_momentum": 0.337136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143555
      },
      {
        "date": "2026-05-01",
        "close": 16.298,
        "direction_boundary": 12.474,
        "core_momentum": 0.306558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141953
      },
      {
        "date": "2026-05-08",
        "close": 16.518,
        "direction_boundary": 12.524,
        "core_momentum": 0.318908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141762
      },
      {
        "date": "2026-05-15",
        "close": 16.374001,
        "direction_boundary": 12.632,
        "core_momentum": 0.296232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143228
      },
      {
        "date": "2026-05-22",
        "close": 16.540001,
        "direction_boundary": 12.742,
        "core_momentum": 0.298069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137492
      },
      {
        "date": "2026-05-29",
        "close": 16.486,
        "direction_boundary": 12.826,
        "core_momentum": 0.285358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126864
      },
      {
        "date": "2026-06-05",
        "close": 16.382,
        "direction_boundary": 12.894,
        "core_momentum": 0.270513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127388
      },
      {
        "date": "2026-06-12",
        "close": 16.450001,
        "direction_boundary": 12.92,
        "core_momentum": 0.27322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127385
      },
      {
        "date": "2026-06-19",
        "close": 16.132,
        "direction_boundary": 12.848,
        "core_momentum": 0.255604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131321
      },
      {
        "date": "2026-06-26",
        "close": 16.190001,
        "direction_boundary": 13.148,
        "core_momentum": 0.231366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130134
      },
      {
        "date": "2026-07-03",
        "close": 16.280001,
        "direction_boundary": 13.256,
        "core_momentum": 0.228123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130025
      },
      {
        "date": "2026-07-10",
        "close": 16.205999,
        "direction_boundary": 13.112,
        "core_momentum": 0.235967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130528
      },
      {
        "date": "2026-07-17",
        "close": 16.188,
        "direction_boundary": 13.226,
        "core_momentum": 0.223953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130685
      },
      {
        "date": "2026-07-24",
        "close": 16.112,
        "direction_boundary": 13.366,
        "core_momentum": 0.205447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131001
      },
      {
        "date": "2026-07-31",
        "close": 16.129999,
        "direction_boundary": 13.1,
        "core_momentum": 0.231298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12976
      },
      {
        "date": "2026-08-07",
        "close": 16.532,
        "direction_boundary": 13.378,
        "core_momentum": 0.23576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130199
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 9.7371,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.582,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.978,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.114,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.296,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.342,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.668,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.718,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.784,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.564,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.7,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.44,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.6,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.528,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.46,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.528,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.582,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.824,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.692,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.726,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.58,
        "volume": 298
      },
      {
        "date": "2024-04-12",
        "close": 10.42,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.29,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.394,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 10.622,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.832,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.978,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.752,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.736,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.75,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.464,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.516,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.544,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.676,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.928,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.036,
        "volume": 3500
      },
      {
        "date": "2024-08-02",
        "close": 11.028,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.01,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 11.254,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.582,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.552,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11.526,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 11.758,
        "volume": 470
      },
      {
        "date": "2024-09-20",
        "close": 11.76,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.966,
        "volume": 940
      },
      {
        "date": "2024-10-04",
        "close": 11.634,
        "volume": 940
      },
      {
        "date": "2024-10-11",
        "close": 11.732,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.904,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.658,
        "volume": 111
      },
      {
        "date": "2024-11-01",
        "close": 11.624,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.644,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.452,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11.626,
        "volume": 184
      },
      {
        "date": "2024-11-29",
        "close": 11.86,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.9,
        "volume": 128
      },
      {
        "date": "2024-12-13",
        "close": 11.606,
        "volume": 635
      },
      {
        "date": "2024-12-20",
        "close": 11.218,
        "volume": 397
      },
      {
        "date": "2024-12-27",
        "close": 11.3,
        "volume": 96
      },
      {
        "date": "2025-01-03",
        "close": 11.24,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.974,
        "volume": 190
      },
      {
        "date": "2025-01-17",
        "close": 11.332,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.418,
        "volume": 346
      },
      {
        "date": "2025-01-31",
        "close": 11.51,
        "volume": 390
      },
      {
        "date": "2025-02-07",
        "close": 11.544,
        "volume": 637
      },
      {
        "date": "2025-02-14",
        "close": 11.634,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.556,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11.6,
        "volume": 546
      },
      {
        "date": "2025-03-07",
        "close": 11.7,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 11.702,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 11.802,
        "volume": 194
      },
      {
        "date": "2025-03-28",
        "close": 11.826,
        "volume": 94
      },
      {
        "date": "2025-04-04",
        "close": 11.454,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 11.46,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 11.98,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 12.096,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 12.474,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 12.524,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 12.632,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 12.742,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 12.894,
        "volume": 99
      },
      {
        "date": "2025-06-13",
        "close": 12.92,
        "volume": 190
      },
      {
        "date": "2025-06-20",
        "close": 12.848,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 13.148,
        "volume": 101
      },
      {
        "date": "2025-07-04",
        "close": 13.256,
        "volume": 185
      },
      {
        "date": "2025-07-11",
        "close": 13.112,
        "volume": 136
      },
      {
        "date": "2025-07-18",
        "close": 13.226,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 13.366,
        "volume": 430
      },
      {
        "date": "2025-08-01",
        "close": 13.1,
        "volume": 91
      },
      {
        "date": "2025-08-08",
        "close": 13.378,
        "volume": 882
      },
      {
        "date": "2025-08-15",
        "close": 13.52,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 13.766,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 13.546,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 13.712,
        "volume": 245
      },
      {
        "date": "2025-09-12",
        "close": 13.96,
        "volume": 3048
      },
      {
        "date": "2025-09-19",
        "close": 13.898,
        "volume": 163
      },
      {
        "date": "2025-09-26",
        "close": 13.848,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 14.05,
        "volume": 699
      },
      {
        "date": "2025-10-10",
        "close": 13.922,
        "volume": 2119
      },
      {
        "date": "2025-10-17",
        "close": 14.126,
        "volume": 2806
      },
      {
        "date": "2025-10-24",
        "close": 14.3359,
        "volume": 870
      },
      {
        "date": "2025-10-31",
        "close": 14.188,
        "volume": 1283
      },
      {
        "date": "2025-11-07",
        "close": 14.136,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 14.222,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 13.904,
        "volume": 51
      },
      {
        "date": "2025-11-28",
        "close": 14.534,
        "volume": 424
      },
      {
        "date": "2025-12-05",
        "close": 14.494,
        "volume": 762
      },
      {
        "date": "2025-12-12",
        "close": 14.574,
        "volume": 278
      },
      {
        "date": "2025-12-19",
        "close": 14.524,
        "volume": 258
      },
      {
        "date": "2025-12-26",
        "close": 14.762,
        "volume": 186
      },
      {
        "date": "2026-01-02",
        "close": 14.754,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 14.788,
        "volume": 117
      },
      {
        "date": "2026-01-16",
        "close": 14.844,
        "volume": 390
      },
      {
        "date": "2026-01-23",
        "close": 14.956,
        "volume": 821
      },
      {
        "date": "2026-01-30",
        "close": 15.188,
        "volume": 454
      },
      {
        "date": "2026-02-06",
        "close": 15.546,
        "volume": 982
      },
      {
        "date": "2026-02-13",
        "close": 16.072001,
        "volume": 599
      },
      {
        "date": "2026-02-20",
        "close": 16.122,
        "volume": 523
      },
      {
        "date": "2026-02-27",
        "close": 16.502001,
        "volume": 239
      },
      {
        "date": "2026-03-06",
        "close": 15.736,
        "volume": 17979
      },
      {
        "date": "2026-03-13",
        "close": 15.564,
        "volume": 1713
      },
      {
        "date": "2026-03-20",
        "close": 15.294,
        "volume": 511
      },
      {
        "date": "2026-03-27",
        "close": 15.148,
        "volume": 8455
      },
      {
        "date": "2026-04-03",
        "close": 15.722,
        "volume": 574
      },
      {
        "date": "2026-04-10",
        "close": 16.222,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 16.382,
        "volume": 292
      },
      {
        "date": "2026-04-24",
        "close": 16.174,
        "volume": 95
      },
      {
        "date": "2026-05-01",
        "close": 16.298,
        "volume": 674
      },
      {
        "date": "2026-05-08",
        "close": 16.518,
        "volume": 570
      },
      {
        "date": "2026-05-15",
        "close": 16.374001,
        "volume": 1299
      },
      {
        "date": "2026-05-22",
        "close": 16.540001,
        "volume": 1897
      },
      {
        "date": "2026-05-29",
        "close": 16.486,
        "volume": 844
      },
      {
        "date": "2026-06-05",
        "close": 16.382,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.450001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 16.132,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 16.190001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.280001,
        "volume": 189
      },
      {
        "date": "2026-07-10",
        "close": 16.205999,
        "volume": 126
      },
      {
        "date": "2026-07-17",
        "close": 16.188,
        "volume": 1512
      },
      {
        "date": "2026-07-24",
        "close": 16.112,
        "volume": 1371
      },
      {
        "date": "2026-07-31",
        "close": 16.129999,
        "volume": 4724
      },
      {
        "date": "2026-08-07",
        "close": 16.532,
        "volume": 1378
      }
    ],
    "sharemaestro_context": {
      "trend": 16.009667,
      "fair_value": 12.753828,
      "market_activity": 7.429197,
      "market_dynamics": -0.550045,
      "relative_strength": 0.399723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.015385,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.002554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.06111,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.137406,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004239,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.220578,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.42223
      }
    ]
  }
}