{
  "ticker": {
    "uuid": "452f9fc4-e0ee-4f92-8262-586c470d7bce",
    "symbol": "2832",
    "name": "Bosera ETFs - Bosera FTSE China A50 Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.215,
    "boundary_margin": 0.762994,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.45531,
    "volatility_stability": 1.3674,
    "risk_context": 0.2196,
    "current_regime": {
      "move": 0.270729,
      "interruption": -0.203481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.42,
        "direction_boundary": 8.51,
        "core_momentum": -0.245593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189424
      },
      {
        "date": "2023-08-25",
        "close": 6.16,
        "direction_boundary": 7.995,
        "core_momentum": -0.229518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19515
      },
      {
        "date": "2023-09-01",
        "close": 6.63,
        "direction_boundary": 7.775,
        "core_momentum": -0.147267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225631
      },
      {
        "date": "2023-09-08",
        "close": 6.385,
        "direction_boundary": 7.72,
        "core_momentum": -0.172927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229912
      },
      {
        "date": "2023-09-15",
        "close": 6.235,
        "direction_boundary": 7.37,
        "core_momentum": -0.154003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226206
      },
      {
        "date": "2023-09-22",
        "close": 6.155,
        "direction_boundary": 7.0,
        "core_momentum": -0.120714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212233
      },
      {
        "date": "2023-09-29",
        "close": 6.15,
        "direction_boundary": 6.85,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210153
      },
      {
        "date": "2023-10-06",
        "close": 6.13,
        "direction_boundary": 7.015,
        "core_momentum": -0.126158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184989
      },
      {
        "date": "2023-10-13",
        "close": 6.21,
        "direction_boundary": 6.82,
        "core_momentum": -0.089443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18817
      },
      {
        "date": "2023-10-20",
        "close": 5.975,
        "direction_boundary": 6.785,
        "core_momentum": -0.119381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191031
      },
      {
        "date": "2023-10-27",
        "close": 5.845,
        "direction_boundary": 7.035,
        "core_momentum": -0.169154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187988
      },
      {
        "date": "2023-11-03",
        "close": 5.93,
        "direction_boundary": 7.455,
        "core_momentum": -0.204561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190436
      },
      {
        "date": "2023-11-10",
        "close": 6.105,
        "direction_boundary": 7.37,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193775
      },
      {
        "date": "2023-11-17",
        "close": 6.11,
        "direction_boundary": 7.395,
        "core_momentum": -0.173766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193726
      },
      {
        "date": "2023-11-24",
        "close": 6.035,
        "direction_boundary": 7.14,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192862
      },
      {
        "date": "2023-12-01",
        "close": 6.03,
        "direction_boundary": 7.34,
        "core_momentum": -0.178474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187386
      },
      {
        "date": "2023-12-08",
        "close": 5.99,
        "direction_boundary": 7.445,
        "core_momentum": -0.195433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185764
      },
      {
        "date": "2023-12-15",
        "close": 6.08,
        "direction_boundary": 7.335,
        "core_momentum": -0.171097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186343
      },
      {
        "date": "2023-12-22",
        "close": 6.155,
        "direction_boundary": 7.005,
        "core_momentum": -0.121342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186705
      },
      {
        "date": "2023-12-29",
        "close": 6.405,
        "direction_boundary": 7.385,
        "core_momentum": -0.132701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194628
      },
      {
        "date": "2024-01-05",
        "close": 6.18,
        "direction_boundary": 7.76,
        "core_momentum": -0.203608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199379
      },
      {
        "date": "2024-01-12",
        "close": 5.965,
        "direction_boundary": 7.79,
        "core_momentum": -0.234275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203051
      },
      {
        "date": "2024-01-19",
        "close": 5.765,
        "direction_boundary": 8.145,
        "core_momentum": -0.292204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203098
      },
      {
        "date": "2024-01-26",
        "close": 5.65,
        "direction_boundary": 8.415,
        "core_momentum": -0.32858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203889
      },
      {
        "date": "2024-02-02",
        "close": 5.165,
        "direction_boundary": 8.205,
        "core_momentum": -0.370506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231581
      },
      {
        "date": "2024-02-09",
        "close": 5.535,
        "direction_boundary": 8.13,
        "core_momentum": -0.319188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254262
      },
      {
        "date": "2024-02-16",
        "close": 5.68,
        "direction_boundary": 7.705,
        "core_momentum": -0.262816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251645
      },
      {
        "date": "2024-02-23",
        "close": 5.66,
        "direction_boundary": 7.685,
        "core_momentum": -0.2635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246037
      },
      {
        "date": "2024-03-01",
        "close": 5.96,
        "direction_boundary": 7.705,
        "core_momentum": -0.226476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233954
      },
      {
        "date": "2024-03-08",
        "close": 5.9,
        "direction_boundary": 7.665,
        "core_momentum": -0.230267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229121
      },
      {
        "date": "2024-03-15",
        "close": 5.945,
        "direction_boundary": 7.86,
        "core_momentum": -0.243639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227568
      },
      {
        "date": "2024-03-22",
        "close": 5.83,
        "direction_boundary": 8.225,
        "core_momentum": -0.291185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228397
      },
      {
        "date": "2024-03-29",
        "close": 5.555,
        "direction_boundary": 8.325,
        "core_momentum": -0.332733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237198
      },
      {
        "date": "2024-04-05",
        "close": 5.57,
        "direction_boundary": 8.825,
        "core_momentum": -0.368839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237375
      },
      {
        "date": "2024-04-12",
        "close": 5.44,
        "direction_boundary": 8.8,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237663
      },
      {
        "date": "2024-04-19",
        "close": 5.38,
        "direction_boundary": 8.605,
        "core_momentum": -0.374782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232927
      },
      {
        "date": "2024-04-26",
        "close": 5.41,
        "direction_boundary": 8.275,
        "core_momentum": -0.346224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231809
      },
      {
        "date": "2024-05-03",
        "close": 5.615,
        "direction_boundary": 8.04,
        "core_momentum": -0.301617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23731
      },
      {
        "date": "2024-05-10",
        "close": 5.585,
        "direction_boundary": 7.72,
        "core_momentum": -0.276554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233027
      },
      {
        "date": "2024-05-17",
        "close": 5.44,
        "direction_boundary": 7.73,
        "core_momentum": -0.296248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235066
      },
      {
        "date": "2024-05-24",
        "close": 5.27,
        "direction_boundary": 7.56,
        "core_momentum": -0.30291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237889
      },
      {
        "date": "2024-05-31",
        "close": 5.275,
        "direction_boundary": 7.745,
        "core_momentum": -0.318915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237967
      },
      {
        "date": "2024-06-07",
        "close": 5.325,
        "direction_boundary": 7.54,
        "core_momentum": -0.293767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238808
      },
      {
        "date": "2024-06-14",
        "close": 5.355,
        "direction_boundary": 7.635,
        "core_momentum": -0.298625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237639
      },
      {
        "date": "2024-06-21",
        "close": 5.355,
        "direction_boundary": 7.435,
        "core_momentum": -0.279758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236476
      },
      {
        "date": "2024-06-28",
        "close": 5.07,
        "direction_boundary": 7.215,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236688
      },
      {
        "date": "2024-07-05",
        "close": 4.918,
        "direction_boundary": 7.17,
        "core_momentum": -0.314086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235596
      },
      {
        "date": "2024-07-12",
        "close": 5.01,
        "direction_boundary": 7.195,
        "core_momentum": -0.303683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23528
      },
      {
        "date": "2024-07-19",
        "close": 5.185,
        "direction_boundary": 6.955,
        "core_momentum": -0.254493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238464
      },
      {
        "date": "2024-07-26",
        "close": 4.992,
        "direction_boundary": 6.905,
        "core_momentum": -0.277046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242108
      },
      {
        "date": "2024-08-02",
        "close": 5.155,
        "direction_boundary": 6.975,
        "core_momentum": -0.260932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213892
      },
      {
        "date": "2024-08-09",
        "close": 5.025,
        "direction_boundary": 6.73,
        "core_momentum": -0.253343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191736
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "direction_boundary": 6.42,
        "core_momentum": -0.221184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18693
      },
      {
        "date": "2024-08-23",
        "close": 4.884,
        "direction_boundary": 6.16,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188675
      },
      {
        "date": "2024-08-30",
        "close": 4.946,
        "direction_boundary": 6.63,
        "core_momentum": -0.253997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171986
      },
      {
        "date": "2024-09-06",
        "close": 4.778,
        "direction_boundary": 6.385,
        "core_momentum": -0.251684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176112
      },
      {
        "date": "2024-09-13",
        "close": 4.652,
        "direction_boundary": 6.235,
        "core_momentum": -0.253889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17642
      },
      {
        "date": "2024-09-20",
        "close": 4.608,
        "direction_boundary": 6.155,
        "core_momentum": -0.25134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175819
      },
      {
        "date": "2024-09-27",
        "close": 5.34,
        "direction_boundary": 6.15,
        "core_momentum": -0.131707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271756
      },
      {
        "date": "2024-10-04",
        "close": 10.67,
        "direction_boundary": 6.13,
        "core_momentum": 0.74062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999882
      },
      {
        "date": "2024-10-11",
        "close": 6.79,
        "direction_boundary": 6.21,
        "core_momentum": 0.093398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198313
      },
      {
        "date": "2024-10-18",
        "close": 6.91,
        "direction_boundary": 5.975,
        "core_momentum": 0.156485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198033
      },
      {
        "date": "2024-10-25",
        "close": 6.93,
        "direction_boundary": 5.845,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198057
      },
      {
        "date": "2024-11-01",
        "close": 6.6,
        "direction_boundary": 5.93,
        "core_momentum": 0.112985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200017
      },
      {
        "date": "2024-11-08",
        "close": 7.13,
        "direction_boundary": 6.105,
        "core_momentum": 0.167895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203884
      },
      {
        "date": "2024-11-15",
        "close": 6.73,
        "direction_boundary": 6.11,
        "core_momentum": 0.101473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206534
      },
      {
        "date": "2024-11-22",
        "close": 6.605,
        "direction_boundary": 6.035,
        "core_momentum": 0.094449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205808
      },
      {
        "date": "2024-11-29",
        "close": 6.88,
        "direction_boundary": 6.03,
        "core_momentum": 0.140962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206563
      },
      {
        "date": "2024-12-06",
        "close": 6.935,
        "direction_boundary": 5.99,
        "core_momentum": 0.157763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206566
      },
      {
        "date": "2024-12-13",
        "close": 6.76,
        "direction_boundary": 6.08,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207575
      },
      {
        "date": "2024-12-20",
        "close": 6.86,
        "direction_boundary": 6.155,
        "core_momentum": 0.114541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207529
      },
      {
        "date": "2024-12-27",
        "close": 6.92,
        "direction_boundary": 6.405,
        "core_momentum": 0.080406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203981
      },
      {
        "date": "2025-01-03",
        "close": 6.445,
        "direction_boundary": 6.18,
        "core_momentum": 0.04288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20816
      },
      {
        "date": "2025-01-10",
        "close": 6.46,
        "direction_boundary": 5.965,
        "core_momentum": 0.082984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.208151
      },
      {
        "date": "2025-01-17",
        "close": 6.565,
        "direction_boundary": 5.765,
        "core_momentum": 0.138768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207674
      },
      {
        "date": "2025-01-24",
        "close": 6.71,
        "direction_boundary": 5.65,
        "core_momentum": 0.187611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205864
      },
      {
        "date": "2025-01-31",
        "close": 6.53,
        "direction_boundary": 5.165,
        "core_momentum": 0.264279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206628
      },
      {
        "date": "2025-02-07",
        "close": 6.97,
        "direction_boundary": 5.535,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20798
      },
      {
        "date": "2025-02-14",
        "close": 7.1,
        "direction_boundary": 5.68,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207736
      },
      {
        "date": "2025-02-21",
        "close": 7.525,
        "direction_boundary": 5.66,
        "core_momentum": 0.329505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208043
      },
      {
        "date": "2025-02-28",
        "close": 7.355,
        "direction_boundary": 5.96,
        "core_momentum": 0.23406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209279
      },
      {
        "date": "2025-03-07",
        "close": 7.585,
        "direction_boundary": 5.9,
        "core_momentum": 0.285593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207289
      },
      {
        "date": "2025-03-14",
        "close": 7.5,
        "direction_boundary": 5.945,
        "core_momentum": 0.261564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206339
      },
      {
        "date": "2025-03-21",
        "close": 7.17,
        "direction_boundary": 5.83,
        "core_momentum": 0.229846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208981
      },
      {
        "date": "2025-03-28",
        "close": 7.025,
        "direction_boundary": 5.555,
        "core_momentum": 0.264626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195093
      },
      {
        "date": "2025-04-04",
        "close": 6.945,
        "direction_boundary": 5.57,
        "core_momentum": 0.246858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679559
      },
      {
        "date": "2025-04-11",
        "close": 6.855,
        "direction_boundary": 5.44,
        "core_momentum": 0.26011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260263
      },
      {
        "date": "2025-04-18",
        "close": 6.885,
        "direction_boundary": 5.38,
        "core_momentum": 0.27974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259167
      },
      {
        "date": "2025-04-25",
        "close": 6.815,
        "direction_boundary": 5.41,
        "core_momentum": 0.259704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259498
      },
      {
        "date": "2025-05-02",
        "close": 6.995,
        "direction_boundary": 5.615,
        "core_momentum": 0.24577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252386
      },
      {
        "date": "2025-05-09",
        "close": 6.925,
        "direction_boundary": 5.585,
        "core_momentum": 0.239928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228393
      },
      {
        "date": "2025-05-16",
        "close": 6.89,
        "direction_boundary": 5.44,
        "core_momentum": 0.266544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213473
      },
      {
        "date": "2025-05-23",
        "close": 6.835,
        "direction_boundary": 5.27,
        "core_momentum": 0.296964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21201
      },
      {
        "date": "2025-05-30",
        "close": 6.8,
        "direction_boundary": 5.275,
        "core_momentum": 0.2891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204335
      },
      {
        "date": "2025-06-06",
        "close": 6.9,
        "direction_boundary": 5.325,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205087
      },
      {
        "date": "2025-06-13",
        "close": 6.77,
        "direction_boundary": 5.355,
        "core_momentum": 0.264239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203666
      },
      {
        "date": "2025-06-20",
        "close": 6.67,
        "direction_boundary": 5.355,
        "core_momentum": 0.245565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203546
      },
      {
        "date": "2025-06-27",
        "close": 6.885,
        "direction_boundary": 5.07,
        "core_momentum": 0.357988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208209
      },
      {
        "date": "2025-07-04",
        "close": 6.905,
        "direction_boundary": 4.918,
        "core_momentum": 0.404026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181357
      },
      {
        "date": "2025-07-11",
        "close": 6.92,
        "direction_boundary": 5.01,
        "core_momentum": 0.381238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181358
      },
      {
        "date": "2025-07-18",
        "close": 6.98,
        "direction_boundary": 5.185,
        "core_momentum": 0.346191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18054
      },
      {
        "date": "2025-07-25",
        "close": 7.33,
        "direction_boundary": 4.992,
        "core_momentum": 0.468349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190042
      },
      {
        "date": "2025-08-01",
        "close": 7.13,
        "direction_boundary": 5.155,
        "core_momentum": 0.383123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190195
      },
      {
        "date": "2025-08-08",
        "close": 7.215,
        "direction_boundary": 5.025,
        "core_momentum": 0.435821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168682
      },
      {
        "date": "2025-08-15",
        "close": 7.6,
        "direction_boundary": 5.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181415
      },
      {
        "date": "2025-08-22",
        "close": 8.65,
        "direction_boundary": 4.884,
        "core_momentum": 0.771089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241886
      },
      {
        "date": "2025-08-29",
        "close": 9.325,
        "direction_boundary": 4.946,
        "core_momentum": 0.885362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256744
      },
      {
        "date": "2025-09-05",
        "close": 8.79,
        "direction_boundary": 4.778,
        "core_momentum": 0.839682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27141
      },
      {
        "date": "2025-09-12",
        "close": 9.3,
        "direction_boundary": 4.652,
        "core_momentum": 0.99914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279077
      },
      {
        "date": "2025-09-19",
        "close": 9.415,
        "direction_boundary": 4.608,
        "core_momentum": 1.043186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268306
      },
      {
        "date": "2025-09-26",
        "close": 9.955,
        "direction_boundary": 5.34,
        "core_momentum": 0.864232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27154
      },
      {
        "date": "2025-10-03",
        "close": 10.48,
        "direction_boundary": 10.67,
        "core_momentum": -0.017807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274007
      },
      {
        "date": "2025-10-10",
        "close": 10.01,
        "direction_boundary": 6.79,
        "core_momentum": 0.474227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284511
      },
      {
        "date": "2025-10-17",
        "close": 9.375,
        "direction_boundary": 6.91,
        "core_momentum": 0.356729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305278
      },
      {
        "date": "2025-10-24",
        "close": 9.2588,
        "direction_boundary": 6.93,
        "core_momentum": 0.336046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30562
      },
      {
        "date": "2025-10-31",
        "close": 9.79,
        "direction_boundary": 6.6,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311126
      },
      {
        "date": "2025-11-07",
        "close": 9.805,
        "direction_boundary": 7.13,
        "core_momentum": 0.375175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309826
      },
      {
        "date": "2025-11-14",
        "close": 9.38,
        "direction_boundary": 6.73,
        "core_momentum": 0.393759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319138
      },
      {
        "date": "2025-11-21",
        "close": 8.84,
        "direction_boundary": 6.605,
        "core_momentum": 0.33838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333142
      },
      {
        "date": "2025-11-28",
        "close": 9.2,
        "direction_boundary": 6.88,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334931
      },
      {
        "date": "2025-12-05",
        "close": 9.25,
        "direction_boundary": 6.935,
        "core_momentum": 0.333814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33501
      },
      {
        "date": "2025-12-12",
        "close": 9.48,
        "direction_boundary": 6.76,
        "core_momentum": 0.402367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33257
      },
      {
        "date": "2025-12-19",
        "close": 9.2,
        "direction_boundary": 6.86,
        "core_momentum": 0.341108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335742
      },
      {
        "date": "2025-12-26",
        "close": 9.43,
        "direction_boundary": 6.92,
        "core_momentum": 0.362717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335072
      },
      {
        "date": "2026-01-02",
        "close": 9.715,
        "direction_boundary": 6.445,
        "core_momentum": 0.50737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335668
      },
      {
        "date": "2026-01-09",
        "close": 10.42,
        "direction_boundary": 6.46,
        "core_momentum": 0.613003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344324
      },
      {
        "date": "2026-01-16",
        "close": 10.75,
        "direction_boundary": 6.565,
        "core_momentum": 0.637471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344812
      },
      {
        "date": "2026-01-23",
        "close": 11.01,
        "direction_boundary": 6.71,
        "core_momentum": 0.640835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341855
      },
      {
        "date": "2026-01-30",
        "close": 10.73,
        "direction_boundary": 6.53,
        "core_momentum": 0.643185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341382
      },
      {
        "date": "2026-02-06",
        "close": 10.15,
        "direction_boundary": 6.97,
        "core_momentum": 0.456241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355425
      },
      {
        "date": "2026-02-13",
        "close": 10.48,
        "direction_boundary": 7.1,
        "core_momentum": 0.476056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35212
      },
      {
        "date": "2026-02-20",
        "close": 10.57,
        "direction_boundary": 7.525,
        "core_momentum": 0.404651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309016
      },
      {
        "date": "2026-02-27",
        "close": 10.74,
        "direction_boundary": 7.355,
        "core_momentum": 0.460231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293707
      },
      {
        "date": "2026-03-06",
        "close": 10.05,
        "direction_boundary": 7.585,
        "core_momentum": 0.324984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297078
      },
      {
        "date": "2026-03-13",
        "close": 9.85,
        "direction_boundary": 7.5,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289531
      },
      {
        "date": "2026-03-20",
        "close": 9.445,
        "direction_boundary": 7.17,
        "core_momentum": 0.317294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295474
      },
      {
        "date": "2026-03-27",
        "close": 9.315,
        "direction_boundary": 7.025,
        "core_momentum": 0.325979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284833
      },
      {
        "date": "2026-04-03",
        "close": 9.035,
        "direction_boundary": 6.945,
        "core_momentum": 0.300936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276327
      },
      {
        "date": "2026-04-10",
        "close": 9.89,
        "direction_boundary": 6.855,
        "core_momentum": 0.442743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300297
      },
      {
        "date": "2026-04-17",
        "close": 10.3,
        "direction_boundary": 6.885,
        "core_momentum": 0.496006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290204
      },
      {
        "date": "2026-04-24",
        "close": 10.54,
        "direction_boundary": 6.815,
        "core_momentum": 0.546588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290443
      },
      {
        "date": "2026-05-01",
        "close": 11.36,
        "direction_boundary": 6.995,
        "core_momentum": 0.624017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298244
      },
      {
        "date": "2026-05-08",
        "close": 11.9,
        "direction_boundary": 6.925,
        "core_momentum": 0.718412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303439
      },
      {
        "date": "2026-05-15",
        "close": 12.31,
        "direction_boundary": 6.89,
        "core_momentum": 0.786647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296046
      },
      {
        "date": "2026-05-22",
        "close": 12.96,
        "direction_boundary": 6.835,
        "core_momentum": 0.896123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28343
      },
      {
        "date": "2026-05-29",
        "close": 12.71,
        "direction_boundary": 6.8,
        "core_momentum": 0.869118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284832
      },
      {
        "date": "2026-06-05",
        "close": 12.12,
        "direction_boundary": 6.9,
        "core_momentum": 0.756522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296658
      },
      {
        "date": "2026-06-12",
        "close": 12.17,
        "direction_boundary": 6.77,
        "core_momentum": 0.797637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29606
      },
      {
        "date": "2026-06-19",
        "close": 13.91,
        "direction_boundary": 6.67,
        "core_momentum": 1.085457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336486
      },
      {
        "date": "2026-06-26",
        "close": 14.56,
        "direction_boundary": 6.885,
        "core_momentum": 1.114742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338832
      },
      {
        "date": "2026-07-03",
        "close": 14.31,
        "direction_boundary": 6.905,
        "core_momentum": 1.072411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341483
      },
      {
        "date": "2026-07-10",
        "close": 14.94,
        "direction_boundary": 6.92,
        "core_momentum": 1.15896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334751
      },
      {
        "date": "2026-07-17",
        "close": 12.35,
        "direction_boundary": 6.98,
        "core_momentum": 0.769341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437165
      },
      {
        "date": "2026-07-24",
        "close": 12.94,
        "direction_boundary": 7.33,
        "core_momentum": 0.765348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440228
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "direction_boundary": 7.13,
        "core_momentum": 0.669004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455737
      },
      {
        "date": "2026-08-07",
        "close": 12.72,
        "direction_boundary": 7.215,
        "core_momentum": 0.762994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.42,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 6.16,
        "volume": 23800
      },
      {
        "date": "2023-09-01",
        "close": 6.63,
        "volume": 10000
      },
      {
        "date": "2023-09-08",
        "close": 6.385,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.235,
        "volume": 32000
      },
      {
        "date": "2023-09-22",
        "close": 6.155,
        "volume": 20900
      },
      {
        "date": "2023-09-29",
        "close": 6.15,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.13,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.21,
        "volume": 10000
      },
      {
        "date": "2023-10-20",
        "close": 5.975,
        "volume": 900
      },
      {
        "date": "2023-10-27",
        "close": 5.845,
        "volume": 60000
      },
      {
        "date": "2023-11-03",
        "close": 5.93,
        "volume": 35000
      },
      {
        "date": "2023-11-10",
        "close": 6.105,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.11,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 6.035,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.03,
        "volume": 500
      },
      {
        "date": "2023-12-08",
        "close": 5.99,
        "volume": 60100
      },
      {
        "date": "2023-12-15",
        "close": 6.08,
        "volume": 4000
      },
      {
        "date": "2023-12-22",
        "close": 6.155,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.405,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.18,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.965,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.765,
        "volume": 9000
      },
      {
        "date": "2024-01-26",
        "close": 5.65,
        "volume": 20100
      },
      {
        "date": "2024-02-02",
        "close": 5.165,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.535,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.68,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.66,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.96,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.9,
        "volume": 15600
      },
      {
        "date": "2024-03-15",
        "close": 5.945,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 5.83,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.555,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.57,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.44,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.38,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.41,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.615,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.585,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.44,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.27,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.275,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.325,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.355,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.355,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.07,
        "volume": 1700
      },
      {
        "date": "2024-07-05",
        "close": 4.918,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.01,
        "volume": 30000
      },
      {
        "date": "2024-07-19",
        "close": 5.185,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.992,
        "volume": 30000
      },
      {
        "date": "2024-08-02",
        "close": 5.155,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.025,
        "volume": 24000
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "volume": 26900
      },
      {
        "date": "2024-08-23",
        "close": 4.884,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.946,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.778,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.652,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.608,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.34,
        "volume": 72000
      },
      {
        "date": "2024-10-04",
        "close": 10.67,
        "volume": 4842898
      },
      {
        "date": "2024-10-11",
        "close": 6.79,
        "volume": 11628800
      },
      {
        "date": "2024-10-18",
        "close": 6.91,
        "volume": 2414900
      },
      {
        "date": "2024-10-25",
        "close": 6.93,
        "volume": 1100100
      },
      {
        "date": "2024-11-01",
        "close": 6.6,
        "volume": 761400
      },
      {
        "date": "2024-11-08",
        "close": 7.13,
        "volume": 1416300
      },
      {
        "date": "2024-11-15",
        "close": 6.73,
        "volume": 1258200
      },
      {
        "date": "2024-11-22",
        "close": 6.605,
        "volume": 1025500
      },
      {
        "date": "2024-11-29",
        "close": 6.88,
        "volume": 300600
      },
      {
        "date": "2024-12-06",
        "close": 6.935,
        "volume": 428000
      },
      {
        "date": "2024-12-13",
        "close": 6.76,
        "volume": 618800
      },
      {
        "date": "2024-12-20",
        "close": 6.86,
        "volume": 381500
      },
      {
        "date": "2024-12-27",
        "close": 6.92,
        "volume": 84500
      },
      {
        "date": "2025-01-03",
        "close": 6.445,
        "volume": 231700
      },
      {
        "date": "2025-01-10",
        "close": 6.46,
        "volume": 449800
      },
      {
        "date": "2025-01-17",
        "close": 6.565,
        "volume": 381200
      },
      {
        "date": "2025-01-24",
        "close": 6.71,
        "volume": 732400
      },
      {
        "date": "2025-01-31",
        "close": 6.53,
        "volume": 14600
      },
      {
        "date": "2025-02-07",
        "close": 6.97,
        "volume": 616800
      },
      {
        "date": "2025-02-14",
        "close": 7.1,
        "volume": 353800
      },
      {
        "date": "2025-02-21",
        "close": 7.525,
        "volume": 745300
      },
      {
        "date": "2025-02-28",
        "close": 7.355,
        "volume": 1103400
      },
      {
        "date": "2025-03-07",
        "close": 7.585,
        "volume": 528300
      },
      {
        "date": "2025-03-14",
        "close": 7.5,
        "volume": 661800
      },
      {
        "date": "2025-03-21",
        "close": 7.17,
        "volume": 279300
      },
      {
        "date": "2025-03-28",
        "close": 7.025,
        "volume": 141000
      },
      {
        "date": "2025-04-04",
        "close": 6.945,
        "volume": 108200
      },
      {
        "date": "2025-04-11",
        "close": 6.855,
        "volume": 572300
      },
      {
        "date": "2025-04-18",
        "close": 6.885,
        "volume": 28400
      },
      {
        "date": "2025-04-25",
        "close": 6.815,
        "volume": 36400
      },
      {
        "date": "2025-05-02",
        "close": 6.995,
        "volume": 11200
      },
      {
        "date": "2025-05-09",
        "close": 6.925,
        "volume": 34800
      },
      {
        "date": "2025-05-16",
        "close": 6.89,
        "volume": 112100
      },
      {
        "date": "2025-05-23",
        "close": 6.835,
        "volume": 10100
      },
      {
        "date": "2025-05-30",
        "close": 6.8,
        "volume": 207500
      },
      {
        "date": "2025-06-06",
        "close": 6.9,
        "volume": 169800
      },
      {
        "date": "2025-06-13",
        "close": 6.77,
        "volume": 74400
      },
      {
        "date": "2025-06-20",
        "close": 6.67,
        "volume": 30400
      },
      {
        "date": "2025-06-27",
        "close": 6.885,
        "volume": 48200
      },
      {
        "date": "2025-07-04",
        "close": 6.905,
        "volume": 209500
      },
      {
        "date": "2025-07-11",
        "close": 6.92,
        "volume": 39200
      },
      {
        "date": "2025-07-18",
        "close": 6.98,
        "volume": 32800
      },
      {
        "date": "2025-07-25",
        "close": 7.33,
        "volume": 119900
      },
      {
        "date": "2025-08-01",
        "close": 7.13,
        "volume": 98600
      },
      {
        "date": "2025-08-08",
        "close": 7.215,
        "volume": 30000
      },
      {
        "date": "2025-08-15",
        "close": 7.6,
        "volume": 95700
      },
      {
        "date": "2025-08-22",
        "close": 8.65,
        "volume": 944600
      },
      {
        "date": "2025-08-29",
        "close": 9.325,
        "volume": 1550000
      },
      {
        "date": "2025-09-05",
        "close": 8.79,
        "volume": 1197300
      },
      {
        "date": "2025-09-12",
        "close": 9.3,
        "volume": 697300
      },
      {
        "date": "2025-09-19",
        "close": 9.415,
        "volume": 431000
      },
      {
        "date": "2025-09-26",
        "close": 9.955,
        "volume": 583500
      },
      {
        "date": "2025-10-03",
        "close": 10.48,
        "volume": 708100
      },
      {
        "date": "2025-10-10",
        "close": 10.01,
        "volume": 470100
      },
      {
        "date": "2025-10-17",
        "close": 9.375,
        "volume": 849200
      },
      {
        "date": "2025-10-24",
        "close": 9.2588,
        "volume": 381000
      },
      {
        "date": "2025-10-31",
        "close": 9.79,
        "volume": 275900
      },
      {
        "date": "2025-11-07",
        "close": 9.805,
        "volume": 88700
      },
      {
        "date": "2025-11-14",
        "close": 9.38,
        "volume": 111000
      },
      {
        "date": "2025-11-21",
        "close": 8.84,
        "volume": 129900
      },
      {
        "date": "2025-11-28",
        "close": 9.2,
        "volume": 221300
      },
      {
        "date": "2025-12-05",
        "close": 9.25,
        "volume": 76600
      },
      {
        "date": "2025-12-12",
        "close": 9.48,
        "volume": 323100
      },
      {
        "date": "2025-12-19",
        "close": 9.2,
        "volume": 150200
      },
      {
        "date": "2025-12-26",
        "close": 9.43,
        "volume": 64300
      },
      {
        "date": "2026-01-02",
        "close": 9.715,
        "volume": 88000
      },
      {
        "date": "2026-01-09",
        "close": 10.42,
        "volume": 244200
      },
      {
        "date": "2026-01-16",
        "close": 10.75,
        "volume": 311900
      },
      {
        "date": "2026-01-23",
        "close": 11.01,
        "volume": 211500
      },
      {
        "date": "2026-01-30",
        "close": 10.73,
        "volume": 297300
      },
      {
        "date": "2026-02-06",
        "close": 10.15,
        "volume": 111800
      },
      {
        "date": "2026-02-13",
        "close": 10.48,
        "volume": 161500
      },
      {
        "date": "2026-02-20",
        "close": 10.57,
        "volume": 35100
      },
      {
        "date": "2026-02-27",
        "close": 10.74,
        "volume": 338300
      },
      {
        "date": "2026-03-06",
        "close": 10.05,
        "volume": 258800
      },
      {
        "date": "2026-03-13",
        "close": 9.85,
        "volume": 44600
      },
      {
        "date": "2026-03-20",
        "close": 9.445,
        "volume": 202100
      },
      {
        "date": "2026-03-27",
        "close": 9.315,
        "volume": 22600
      },
      {
        "date": "2026-04-03",
        "close": 9.035,
        "volume": 118200
      },
      {
        "date": "2026-04-10",
        "close": 9.89,
        "volume": 121600
      },
      {
        "date": "2026-04-17",
        "close": 10.3,
        "volume": 143400
      },
      {
        "date": "2026-04-24",
        "close": 10.54,
        "volume": 88900
      },
      {
        "date": "2026-05-01",
        "close": 11.36,
        "volume": 106300
      },
      {
        "date": "2026-05-08",
        "close": 11.9,
        "volume": 140900
      },
      {
        "date": "2026-05-15",
        "close": 12.31,
        "volume": 337100
      },
      {
        "date": "2026-05-22",
        "close": 12.96,
        "volume": 204700
      },
      {
        "date": "2026-05-29",
        "close": 12.71,
        "volume": 321101
      },
      {
        "date": "2026-06-05",
        "close": 12.12,
        "volume": 22100
      },
      {
        "date": "2026-06-12",
        "close": 12.17,
        "volume": 28100
      },
      {
        "date": "2026-06-19",
        "close": 13.91,
        "volume": 143200
      },
      {
        "date": "2026-06-26",
        "close": 14.56,
        "volume": 61000
      },
      {
        "date": "2026-07-03",
        "close": 14.31,
        "volume": 69100
      },
      {
        "date": "2026-07-10",
        "close": 14.94,
        "volume": 223602
      },
      {
        "date": "2026-07-17",
        "close": 12.35,
        "volume": 387800
      },
      {
        "date": "2026-07-24",
        "close": 12.94,
        "volume": 363100
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "volume": 310400
      },
      {
        "date": "2026-08-07",
        "close": 12.72,
        "volume": 409600
      }
    ],
    "sharemaestro_context": {
      "trend": 11.533833,
      "fair_value": 7.695524,
      "market_activity": 27.306393,
      "market_dynamics": 0.210373,
      "relative_strength": 19.332998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.008013,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.012261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.029577,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.013105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.047726,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.035738,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.017807,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.091295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.140777
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.236939
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.088952
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.30829
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.06701
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.270729
      }
    ]
  }
}