{
  "ticker": {
    "uuid": "4530f95e-9669-4378-8da9-b510721de85e",
    "symbol": "603272",
    "name": "Zhejiang Lianxiang Smart Home Co., LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.219999,
    "boundary_margin": -0.077936,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.27315,
    "volatility_stability": 1.309,
    "risk_context": 0.0785,
    "current_regime": {
      "move": 0.087379,
      "interruption": 0.129791,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.875,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.33585,
        "direction_boundary": 19.10111,
        "core_momentum": -0.092417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368075
      },
      {
        "date": "2023-08-04",
        "close": 16.701374,
        "direction_boundary": 18.929798,
        "core_momentum": -0.11772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369412
      },
      {
        "date": "2023-08-11",
        "close": 16.252357,
        "direction_boundary": 19.12966,
        "core_momentum": -0.150411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370745
      },
      {
        "date": "2023-08-18",
        "close": 16.740417,
        "direction_boundary": 18.425383,
        "core_momentum": -0.091448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373121
      },
      {
        "date": "2023-08-25",
        "close": 15.959523,
        "direction_boundary": 18.501522,
        "core_momentum": -0.137394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317337
      },
      {
        "date": "2023-09-01",
        "close": 17.355373,
        "direction_boundary": 18.196972,
        "core_momentum": -0.046249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323032
      },
      {
        "date": "2023-09-08",
        "close": 16.92588,
        "direction_boundary": 17.578348,
        "core_momentum": -0.037118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212286
      },
      {
        "date": "2023-09-15",
        "close": 16.603762,
        "direction_boundary": 17.959042,
        "core_momentum": -0.075465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211027
      },
      {
        "date": "2023-09-22",
        "close": 16.896595,
        "direction_boundary": 17.587868,
        "core_momentum": -0.039304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212739
      },
      {
        "date": "2023-09-29",
        "close": 16.828268,
        "direction_boundary": 17.768696,
        "core_momentum": -0.052926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211481
      },
      {
        "date": "2023-10-27",
        "close": 16.857552,
        "direction_boundary": 18.412001,
        "core_momentum": -0.084426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218695
      },
      {
        "date": "2023-11-03",
        "close": 16.92588,
        "direction_boundary": 18.247522,
        "core_momentum": -0.072429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21873
      },
      {
        "date": "2023-11-10",
        "close": 17.160149,
        "direction_boundary": 17.076815,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219409
      },
      {
        "date": "2023-11-17",
        "close": 17.277283,
        "direction_boundary": 17.570255,
        "core_momentum": -0.016674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214251
      },
      {
        "date": "2023-11-24",
        "close": 17.287043,
        "direction_boundary": 17.870186,
        "core_momentum": -0.032632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214223
      },
      {
        "date": "2023-12-01",
        "close": 17.306566,
        "direction_boundary": 18.247522,
        "core_momentum": -0.051566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212861
      },
      {
        "date": "2023-12-08",
        "close": 16.886835,
        "direction_boundary": 18.22817,
        "core_momentum": -0.073586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216073
      },
      {
        "date": "2023-12-15",
        "close": 16.672089,
        "direction_boundary": 18.750635,
        "core_momentum": -0.110852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215688
      },
      {
        "date": "2023-12-22",
        "close": 16.554955,
        "direction_boundary": 18.237848,
        "core_momentum": -0.092275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215996
      },
      {
        "date": "2023-12-29",
        "close": 16.476864,
        "direction_boundary": 17.937914,
        "core_momentum": -0.08145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213919
      },
      {
        "date": "2024-01-05",
        "close": 16.896595,
        "direction_boundary": 16.970388,
        "core_momentum": -0.004348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209881
      },
      {
        "date": "2024-01-12",
        "close": 16.92588,
        "direction_boundary": 16.699482,
        "core_momentum": 0.013557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209774
      },
      {
        "date": "2024-01-19",
        "close": 16.027851,
        "direction_boundary": 17.338049,
        "core_momentum": -0.075568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223205
      },
      {
        "date": "2024-01-26",
        "close": 15.52027,
        "direction_boundary": 16.776884,
        "core_momentum": -0.074902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226577
      },
      {
        "date": "2024-02-02",
        "close": 12.123381,
        "direction_boundary": 17.221943,
        "core_momentum": -0.29605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40109
      },
      {
        "date": "2024-02-09",
        "close": 9.419535,
        "direction_boundary": 17.705709,
        "core_momentum": -0.467994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519675
      },
      {
        "date": "2024-02-23",
        "close": 11.713412,
        "direction_boundary": 17.831488,
        "core_momentum": -0.343105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616895
      },
      {
        "date": "2024-03-01",
        "close": 12.377172,
        "direction_boundary": 17.560579,
        "core_momentum": -0.295173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621387
      },
      {
        "date": "2024-03-08",
        "close": 12.386932,
        "direction_boundary": 20.192247,
        "core_momentum": -0.38655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619381
      },
      {
        "date": "2024-03-15",
        "close": 12.494306,
        "direction_boundary": 21.73061,
        "core_momentum": -0.425037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605272
      },
      {
        "date": "2024-03-22",
        "close": 12.679768,
        "direction_boundary": 18.17012,
        "core_momentum": -0.302164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606154
      },
      {
        "date": "2024-03-29",
        "close": 12.77738,
        "direction_boundary": 17.705709,
        "core_momentum": -0.278347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606581
      },
      {
        "date": "2024-04-05",
        "close": 13.372811,
        "direction_boundary": 17.754086,
        "core_momentum": -0.246776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610368
      },
      {
        "date": "2024-04-12",
        "close": 12.152664,
        "direction_boundary": 17.434801,
        "core_momentum": -0.302965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621998
      },
      {
        "date": "2024-04-19",
        "close": 10.151623,
        "direction_boundary": 17.309023,
        "core_momentum": -0.413507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663111
      },
      {
        "date": "2024-04-26",
        "close": 10.424936,
        "direction_boundary": 17.318699,
        "core_momentum": -0.398053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665933
      },
      {
        "date": "2024-05-03",
        "close": 10.668966,
        "direction_boundary": 16.341497,
        "core_momentum": -0.347124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660471
      },
      {
        "date": "2024-05-10",
        "close": 10.903234,
        "direction_boundary": 16.360849,
        "core_momentum": -0.333578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662082
      },
      {
        "date": "2024-05-17",
        "close": 11.410814,
        "direction_boundary": 16.380198,
        "core_momentum": -0.303378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666474
      },
      {
        "date": "2024-05-24",
        "close": 10.37613,
        "direction_boundary": 15.877085,
        "core_momentum": -0.346471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674517
      },
      {
        "date": "2024-05-31",
        "close": 10.161385,
        "direction_boundary": 15.983515,
        "core_momentum": -0.364258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673889
      },
      {
        "date": "2024-06-07",
        "close": 8.550791,
        "direction_boundary": 16.302797,
        "core_momentum": -0.475502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705099
      },
      {
        "date": "2024-06-14",
        "close": 8.599597,
        "direction_boundary": 16.360849,
        "core_momentum": -0.47438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706565
      },
      {
        "date": "2024-06-21",
        "close": 8.179866,
        "direction_boundary": 16.109293,
        "core_momentum": -0.492227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707066
      },
      {
        "date": "2024-06-28",
        "close": 8.297,
        "direction_boundary": 16.109293,
        "core_momentum": -0.484956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708902
      },
      {
        "date": "2024-07-05",
        "close": 8.345806,
        "direction_boundary": 15.780334,
        "core_momentum": -0.471126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709706
      },
      {
        "date": "2024-07-12",
        "close": 8.267716,
        "direction_boundary": 16.409224,
        "core_momentum": -0.496154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706319
      },
      {
        "date": "2024-07-19",
        "close": 7.803577,
        "direction_boundary": 16.351173,
        "core_momentum": -0.522751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706216
      },
      {
        "date": "2024-07-26",
        "close": 8.012336,
        "direction_boundary": 16.496387,
        "core_momentum": -0.514298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709454
      },
      {
        "date": "2024-08-02",
        "close": 8.499438,
        "direction_boundary": 16.672089,
        "core_momentum": -0.4902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719242
      },
      {
        "date": "2024-08-09",
        "close": 8.608788,
        "direction_boundary": 17.33585,
        "core_momentum": -0.503411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643802
      },
      {
        "date": "2024-08-16",
        "close": 8.668433,
        "direction_boundary": 16.701374,
        "core_momentum": -0.480975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543783
      },
      {
        "date": "2024-08-23",
        "close": 8.191271,
        "direction_boundary": 16.252357,
        "core_momentum": -0.495995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444746
      },
      {
        "date": "2024-08-30",
        "close": 8.559083,
        "direction_boundary": 16.740417,
        "core_momentum": -0.488717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441538
      },
      {
        "date": "2024-09-06",
        "close": 8.429852,
        "direction_boundary": 15.959523,
        "core_momentum": -0.471798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44101
      },
      {
        "date": "2024-09-13",
        "close": 8.529261,
        "direction_boundary": 17.355373,
        "core_momentum": -0.508552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441359
      },
      {
        "date": "2024-09-20",
        "close": 8.449734,
        "direction_boundary": 16.92588,
        "core_momentum": -0.50078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439407
      },
      {
        "date": "2024-09-27",
        "close": 9.413998,
        "direction_boundary": 16.603762,
        "core_momentum": -0.43302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470967
      },
      {
        "date": "2024-10-04",
        "close": 10.129739,
        "direction_boundary": 16.896595,
        "core_momentum": -0.400486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479212
      },
      {
        "date": "2024-10-11",
        "close": 9.543229,
        "direction_boundary": 16.828268,
        "core_momentum": -0.432905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468926
      },
      {
        "date": "2024-10-18",
        "close": 10.338497,
        "direction_boundary": 16.135225,
        "core_momentum": -0.359259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415253
      },
      {
        "date": "2024-10-25",
        "close": 11.680514,
        "direction_boundary": 15.949761,
        "core_momentum": -0.267668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447041
      },
      {
        "date": "2024-11-01",
        "close": 11.958858,
        "direction_boundary": 16.857552,
        "core_momentum": -0.290593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447075
      },
      {
        "date": "2024-11-08",
        "close": 13.400283,
        "direction_boundary": 16.92588,
        "core_momentum": -0.208296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471769
      },
      {
        "date": "2024-11-15",
        "close": 14.712478,
        "direction_boundary": 17.160149,
        "core_momentum": -0.142637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483925
      },
      {
        "date": "2024-11-22",
        "close": 13.748214,
        "direction_boundary": 17.277283,
        "core_momentum": -0.204261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473476
      },
      {
        "date": "2024-11-29",
        "close": 15.169758,
        "direction_boundary": 17.287043,
        "core_momentum": -0.122478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486218
      },
      {
        "date": "2024-12-06",
        "close": 16.551537,
        "direction_boundary": 17.306566,
        "core_momentum": -0.043627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413332
      },
      {
        "date": "2024-12-13",
        "close": 17.664915,
        "direction_boundary": 16.886835,
        "core_momentum": 0.046076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415869
      },
      {
        "date": "2024-12-20",
        "close": 16.959112,
        "direction_boundary": 16.672089,
        "core_momentum": 0.017216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412591
      },
      {
        "date": "2024-12-27",
        "close": 14.652832,
        "direction_boundary": 16.554955,
        "core_momentum": -0.114898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478092
      },
      {
        "date": "2025-01-03",
        "close": 12.247143,
        "direction_boundary": 16.476864,
        "core_momentum": -0.256707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553531
      },
      {
        "date": "2025-01-10",
        "close": 12.982768,
        "direction_boundary": 16.896595,
        "core_momentum": -0.231634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555585
      },
      {
        "date": "2025-01-17",
        "close": 13.440047,
        "direction_boundary": 16.92588,
        "core_momentum": -0.205947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545275
      },
      {
        "date": "2025-01-24",
        "close": 15.000763,
        "direction_boundary": 16.027851,
        "core_momentum": -0.064081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559065
      },
      {
        "date": "2025-01-31",
        "close": 15.487864,
        "direction_boundary": 15.52027,
        "core_momentum": -0.002088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556942
      },
      {
        "date": "2025-02-07",
        "close": 14.960999,
        "direction_boundary": 12.123381,
        "core_momentum": 0.234062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562544
      },
      {
        "date": "2025-02-14",
        "close": 14.7423,
        "direction_boundary": 9.419535,
        "core_momentum": 0.565077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564444
      },
      {
        "date": "2025-02-21",
        "close": 14.891413,
        "direction_boundary": 11.713412,
        "core_momentum": 0.271313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553713
      },
      {
        "date": "2025-02-28",
        "close": 14.722419,
        "direction_boundary": 12.377172,
        "core_momentum": 0.189482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554845
      },
      {
        "date": "2025-03-07",
        "close": 16.054493,
        "direction_boundary": 12.386932,
        "core_momentum": 0.296083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559554
      },
      {
        "date": "2025-03-14",
        "close": 16.849764,
        "direction_boundary": 12.494306,
        "core_momentum": 0.348595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56015
      },
      {
        "date": "2025-03-21",
        "close": 15.935205,
        "direction_boundary": 12.679768,
        "core_momentum": 0.256743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569666
      },
      {
        "date": "2025-03-28",
        "close": 15.060408,
        "direction_boundary": 12.77738,
        "core_momentum": 0.178677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567023
      },
      {
        "date": "2025-04-04",
        "close": 15.805972,
        "direction_boundary": 13.372811,
        "core_momentum": 0.181948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563206
      },
      {
        "date": "2025-04-11",
        "close": 14.841709,
        "direction_boundary": 12.152664,
        "core_momentum": 0.221272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564124
      },
      {
        "date": "2025-04-18",
        "close": 14.752241,
        "direction_boundary": 10.151623,
        "core_momentum": 0.45319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557472
      },
      {
        "date": "2025-04-25",
        "close": 15.279107,
        "direction_boundary": 10.424936,
        "core_momentum": 0.465631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536303
      },
      {
        "date": "2025-05-02",
        "close": 16.263252,
        "direction_boundary": 10.668966,
        "core_momentum": 0.524351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540909
      },
      {
        "date": "2025-05-09",
        "close": 17.376629,
        "direction_boundary": 10.903234,
        "core_momentum": 0.593713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526807
      },
      {
        "date": "2025-05-16",
        "close": 17.237457,
        "direction_boundary": 11.410814,
        "core_momentum": 0.510625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513288
      },
      {
        "date": "2025-05-23",
        "close": 16.959112,
        "direction_boundary": 10.37613,
        "core_momentum": 0.634435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503334
      },
      {
        "date": "2025-05-30",
        "close": 16.91935,
        "direction_boundary": 10.161385,
        "core_momentum": 0.665063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486277
      },
      {
        "date": "2025-06-06",
        "close": 17.197693,
        "direction_boundary": 8.550791,
        "core_momentum": 1.01124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471808
      },
      {
        "date": "2025-06-13",
        "close": 16.71059,
        "direction_boundary": 8.599597,
        "core_momentum": 0.943183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464385
      },
      {
        "date": "2025-06-20",
        "close": 16.173784,
        "direction_boundary": 8.179866,
        "core_momentum": 0.977268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463168
      },
      {
        "date": "2025-06-27",
        "close": 16.760296,
        "direction_boundary": 8.297,
        "core_momentum": 1.020043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416069
      },
      {
        "date": "2025-07-04",
        "close": 16.859703,
        "direction_boundary": 8.345806,
        "core_momentum": 1.020141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31998
      },
      {
        "date": "2025-07-11",
        "close": 16.809999,
        "direction_boundary": 8.267716,
        "core_momentum": 1.03321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313568
      },
      {
        "date": "2025-07-18",
        "close": 17.559999,
        "direction_boundary": 7.803577,
        "core_momentum": 1.25025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315236
      },
      {
        "date": "2025-07-25",
        "close": 18.370001,
        "direction_boundary": 8.012336,
        "core_momentum": 1.292715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285732
      },
      {
        "date": "2025-08-01",
        "close": 18.219999,
        "direction_boundary": 8.499438,
        "core_momentum": 1.143671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284364
      },
      {
        "date": "2025-08-08",
        "close": 19.34,
        "direction_boundary": 8.608788,
        "core_momentum": 1.246542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287306
      },
      {
        "date": "2025-08-15",
        "close": 19.02,
        "direction_boundary": 8.668433,
        "core_momentum": 1.194168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287654
      },
      {
        "date": "2025-08-22",
        "close": 19.32,
        "direction_boundary": 8.191271,
        "core_momentum": 1.358608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287769
      },
      {
        "date": "2025-08-29",
        "close": 17.98,
        "direction_boundary": 8.559083,
        "core_momentum": 1.100692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308261
      },
      {
        "date": "2025-09-05",
        "close": 18.5,
        "direction_boundary": 8.429852,
        "core_momentum": 1.194582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288397
      },
      {
        "date": "2025-09-12",
        "close": 20.08,
        "direction_boundary": 8.529261,
        "core_momentum": 1.354249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301845
      },
      {
        "date": "2025-09-19",
        "close": 19.629999,
        "direction_boundary": 8.449734,
        "core_momentum": 1.32315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291429
      },
      {
        "date": "2025-09-26",
        "close": 18.879999,
        "direction_boundary": 9.413998,
        "core_momentum": 1.005524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284613
      },
      {
        "date": "2025-10-03",
        "close": 19.459999,
        "direction_boundary": 10.129739,
        "core_momentum": 0.921076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280659
      },
      {
        "date": "2025-10-10",
        "close": 19.280001,
        "direction_boundary": 9.543229,
        "core_momentum": 1.020281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26283
      },
      {
        "date": "2025-10-17",
        "close": 18.780001,
        "direction_boundary": 10.338497,
        "core_momentum": 0.816512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266777
      },
      {
        "date": "2025-10-24",
        "close": 22.5,
        "direction_boundary": 11.680514,
        "core_momentum": 0.926285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356355
      },
      {
        "date": "2025-10-31",
        "close": 22.49,
        "direction_boundary": 11.958858,
        "core_momentum": 0.880614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350193
      },
      {
        "date": "2025-11-07",
        "close": 22.33,
        "direction_boundary": 13.400283,
        "core_momentum": 0.666383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342363
      },
      {
        "date": "2025-11-14",
        "close": 22.17,
        "direction_boundary": 14.712478,
        "core_momentum": 0.506884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342277
      },
      {
        "date": "2025-11-21",
        "close": 19.77,
        "direction_boundary": 13.748214,
        "core_momentum": 0.438005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382021
      },
      {
        "date": "2025-11-28",
        "close": 20.16,
        "direction_boundary": 15.169758,
        "core_momentum": 0.32896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382282
      },
      {
        "date": "2025-12-05",
        "close": 19.27,
        "direction_boundary": 16.551537,
        "core_momentum": 0.164242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388652
      },
      {
        "date": "2025-12-12",
        "close": 18.280001,
        "direction_boundary": 17.664915,
        "core_momentum": 0.03482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394131
      },
      {
        "date": "2025-12-19",
        "close": 18.99,
        "direction_boundary": 16.959112,
        "core_momentum": 0.119752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393381
      },
      {
        "date": "2025-12-26",
        "close": 18.35,
        "direction_boundary": 14.652832,
        "core_momentum": 0.252318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394857
      },
      {
        "date": "2026-01-02",
        "close": 20.110001,
        "direction_boundary": 12.247143,
        "core_momentum": 0.642016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413351
      },
      {
        "date": "2026-01-09",
        "close": 21.469999,
        "direction_boundary": 12.982768,
        "core_momentum": 0.65373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420942
      },
      {
        "date": "2026-01-16",
        "close": 23.17,
        "direction_boundary": 13.440047,
        "core_momentum": 0.723952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428588
      },
      {
        "date": "2026-01-23",
        "close": 22.92,
        "direction_boundary": 15.000763,
        "core_momentum": 0.527922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426616
      },
      {
        "date": "2026-01-30",
        "close": 21.360001,
        "direction_boundary": 15.487864,
        "core_momentum": 0.379144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44003
      },
      {
        "date": "2026-02-06",
        "close": 23.129999,
        "direction_boundary": 14.960999,
        "core_momentum": 0.54602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44572
      },
      {
        "date": "2026-02-13",
        "close": 23.5,
        "direction_boundary": 14.7423,
        "core_momentum": 0.594052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444562
      },
      {
        "date": "2026-02-27",
        "close": 24.98,
        "direction_boundary": 14.891413,
        "core_momentum": 0.677477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450521
      },
      {
        "date": "2026-03-06",
        "close": 22.559999,
        "direction_boundary": 14.722419,
        "core_momentum": 0.532357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463161
      },
      {
        "date": "2026-03-13",
        "close": 23.959999,
        "direction_boundary": 16.054493,
        "core_momentum": 0.492417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46793
      },
      {
        "date": "2026-03-20",
        "close": 21.799999,
        "direction_boundary": 16.849764,
        "core_momentum": 0.293787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477496
      },
      {
        "date": "2026-03-27",
        "close": 32.32,
        "direction_boundary": 15.935205,
        "core_momentum": 1.028214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720062
      },
      {
        "date": "2026-04-03",
        "close": 30.620001,
        "direction_boundary": 15.060408,
        "core_momentum": 1.033146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722794
      },
      {
        "date": "2026-04-10",
        "close": 37.02,
        "direction_boundary": 15.805972,
        "core_momentum": 1.342153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760806
      },
      {
        "date": "2026-04-17",
        "close": 30.6,
        "direction_boundary": 14.841709,
        "core_momentum": 1.061757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816456
      },
      {
        "date": "2026-04-24",
        "close": 22.09,
        "direction_boundary": 14.752241,
        "core_momentum": 0.4974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944455
      },
      {
        "date": "2026-05-01",
        "close": 26.799999,
        "direction_boundary": 15.279107,
        "core_momentum": 0.754029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949242
      },
      {
        "date": "2026-05-08",
        "close": 26.1,
        "direction_boundary": 16.263252,
        "core_momentum": 0.604845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950321
      },
      {
        "date": "2026-05-15",
        "close": 32.740002,
        "direction_boundary": 17.376629,
        "core_momentum": 0.88414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998098
      },
      {
        "date": "2026-05-22",
        "close": 32.98,
        "direction_boundary": 17.237457,
        "core_momentum": 0.913275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997664
      },
      {
        "date": "2026-05-29",
        "close": 42.029999,
        "direction_boundary": 16.959112,
        "core_momentum": 1.478314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027156
      },
      {
        "date": "2026-06-05",
        "close": 43.599998,
        "direction_boundary": 16.91935,
        "core_momentum": 1.576931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027115
      },
      {
        "date": "2026-06-12",
        "close": 34.470001,
        "direction_boundary": 17.197693,
        "core_momentum": 1.004339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086767
      },
      {
        "date": "2026-06-19",
        "close": 31.040001,
        "direction_boundary": 16.71059,
        "core_momentum": 0.857505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096321
      },
      {
        "date": "2026-06-26",
        "close": 24.030001,
        "direction_boundary": 16.173784,
        "core_momentum": 0.485738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16076
      },
      {
        "date": "2026-07-03",
        "close": 25.110001,
        "direction_boundary": 16.760296,
        "core_momentum": 0.498184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159989
      },
      {
        "date": "2026-07-10",
        "close": 22.08,
        "direction_boundary": 16.859703,
        "core_momentum": 0.309632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169942
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "direction_boundary": 16.809999,
        "core_momentum": -0.080904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267885
      },
      {
        "date": "2026-07-24",
        "close": 15.12,
        "direction_boundary": 17.559999,
        "core_momentum": -0.138952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261414
      },
      {
        "date": "2026-07-31",
        "close": 14.87,
        "direction_boundary": 18.370001,
        "core_momentum": -0.190528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261388
      },
      {
        "date": "2026-08-07",
        "close": 16.799999,
        "direction_boundary": 18.219999,
        "core_momentum": -0.077936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27315
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.33585,
        "volume": 5551394
      },
      {
        "date": "2023-08-04",
        "close": 16.701374,
        "volume": 4669343
      },
      {
        "date": "2023-08-11",
        "close": 16.252357,
        "volume": 4385132
      },
      {
        "date": "2023-08-18",
        "close": 16.740417,
        "volume": 5687988
      },
      {
        "date": "2023-08-25",
        "close": 15.959523,
        "volume": 8031916
      },
      {
        "date": "2023-09-01",
        "close": 17.355373,
        "volume": 7455728
      },
      {
        "date": "2023-09-08",
        "close": 16.92588,
        "volume": 6439029
      },
      {
        "date": "2023-09-15",
        "close": 16.603762,
        "volume": 4738059
      },
      {
        "date": "2023-09-22",
        "close": 16.896595,
        "volume": 3979193
      },
      {
        "date": "2023-09-29",
        "close": 16.828268,
        "volume": 3194115
      },
      {
        "date": "2023-10-13",
        "close": 16.135225,
        "volume": 4094975
      },
      {
        "date": "2023-10-20",
        "close": 15.949761,
        "volume": 3709177
      },
      {
        "date": "2023-10-27",
        "close": 16.857552,
        "volume": 4781783
      },
      {
        "date": "2023-11-03",
        "close": 16.92588,
        "volume": 3998744
      },
      {
        "date": "2023-11-10",
        "close": 17.160149,
        "volume": 3472116
      },
      {
        "date": "2023-11-17",
        "close": 17.277283,
        "volume": 3214086
      },
      {
        "date": "2023-11-24",
        "close": 17.287043,
        "volume": 3658300
      },
      {
        "date": "2023-12-01",
        "close": 17.306566,
        "volume": 3959263
      },
      {
        "date": "2023-12-08",
        "close": 16.886835,
        "volume": 42723098
      },
      {
        "date": "2023-12-15",
        "close": 16.672089,
        "volume": 17386392
      },
      {
        "date": "2023-12-22",
        "close": 16.554955,
        "volume": 9027202
      },
      {
        "date": "2023-12-29",
        "close": 16.476864,
        "volume": 7004886
      },
      {
        "date": "2024-01-05",
        "close": 16.896595,
        "volume": 5689205
      },
      {
        "date": "2024-01-12",
        "close": 16.92588,
        "volume": 7199242
      },
      {
        "date": "2024-01-19",
        "close": 16.027851,
        "volume": 5736409
      },
      {
        "date": "2024-01-26",
        "close": 15.52027,
        "volume": 9563217
      },
      {
        "date": "2024-02-02",
        "close": 12.123381,
        "volume": 9124040
      },
      {
        "date": "2024-02-09",
        "close": 9.419535,
        "volume": 13817829
      },
      {
        "date": "2024-02-23",
        "close": 11.713412,
        "volume": 15876928
      },
      {
        "date": "2024-03-01",
        "close": 12.377172,
        "volume": 17485775
      },
      {
        "date": "2024-03-08",
        "close": 12.386932,
        "volume": 10892986
      },
      {
        "date": "2024-03-15",
        "close": 12.494306,
        "volume": 11762560
      },
      {
        "date": "2024-03-22",
        "close": 12.679768,
        "volume": 8785780
      },
      {
        "date": "2024-03-29",
        "close": 12.77738,
        "volume": 8692577
      },
      {
        "date": "2024-04-05",
        "close": 13.372811,
        "volume": 6669554
      },
      {
        "date": "2024-04-12",
        "close": 12.152664,
        "volume": 10374802
      },
      {
        "date": "2024-04-19",
        "close": 10.151623,
        "volume": 13025909
      },
      {
        "date": "2024-04-26",
        "close": 10.424936,
        "volume": 11106673
      },
      {
        "date": "2024-05-03",
        "close": 10.668966,
        "volume": 5360169
      },
      {
        "date": "2024-05-10",
        "close": 10.903234,
        "volume": 13818084
      },
      {
        "date": "2024-05-17",
        "close": 11.410814,
        "volume": 9988976
      },
      {
        "date": "2024-05-24",
        "close": 10.37613,
        "volume": 12403588
      },
      {
        "date": "2024-05-31",
        "close": 10.161385,
        "volume": 8366339
      },
      {
        "date": "2024-06-07",
        "close": 8.550791,
        "volume": 16573439
      },
      {
        "date": "2024-06-14",
        "close": 8.599597,
        "volume": 7410993
      },
      {
        "date": "2024-06-21",
        "close": 8.179866,
        "volume": 6332993
      },
      {
        "date": "2024-06-28",
        "close": 8.297,
        "volume": 7674761
      },
      {
        "date": "2024-07-05",
        "close": 8.345806,
        "volume": 6600580
      },
      {
        "date": "2024-07-12",
        "close": 8.267716,
        "volume": 7216628
      },
      {
        "date": "2024-07-19",
        "close": 7.803577,
        "volume": 5262737
      },
      {
        "date": "2024-07-26",
        "close": 8.012336,
        "volume": 5943000
      },
      {
        "date": "2024-08-02",
        "close": 8.499438,
        "volume": 8048825
      },
      {
        "date": "2024-08-09",
        "close": 8.608788,
        "volume": 6384086
      },
      {
        "date": "2024-08-16",
        "close": 8.668433,
        "volume": 6794316
      },
      {
        "date": "2024-08-23",
        "close": 8.191271,
        "volume": 4674965
      },
      {
        "date": "2024-08-30",
        "close": 8.559083,
        "volume": 6576600
      },
      {
        "date": "2024-09-06",
        "close": 8.429852,
        "volume": 4764900
      },
      {
        "date": "2024-09-13",
        "close": 8.529261,
        "volume": 4681500
      },
      {
        "date": "2024-09-20",
        "close": 8.449734,
        "volume": 3547000
      },
      {
        "date": "2024-09-27",
        "close": 9.413998,
        "volume": 5987854
      },
      {
        "date": "2024-10-04",
        "close": 10.129739,
        "volume": 3322764
      },
      {
        "date": "2024-10-11",
        "close": 9.543229,
        "volume": 13191364
      },
      {
        "date": "2024-10-18",
        "close": 10.338497,
        "volume": 9854198
      },
      {
        "date": "2024-10-25",
        "close": 11.680514,
        "volume": 15324283
      },
      {
        "date": "2024-11-01",
        "close": 11.958858,
        "volume": 22200098
      },
      {
        "date": "2024-11-08",
        "close": 13.400283,
        "volume": 13588231
      },
      {
        "date": "2024-11-15",
        "close": 14.712478,
        "volume": 14327525
      },
      {
        "date": "2024-11-22",
        "close": 13.748214,
        "volume": 11946230
      },
      {
        "date": "2024-11-29",
        "close": 15.169758,
        "volume": 10923059
      },
      {
        "date": "2024-12-06",
        "close": 16.551537,
        "volume": 10256298
      },
      {
        "date": "2024-12-13",
        "close": 17.664915,
        "volume": 16271889
      },
      {
        "date": "2024-12-20",
        "close": 16.959112,
        "volume": 15810379
      },
      {
        "date": "2024-12-27",
        "close": 14.652832,
        "volume": 11035975
      },
      {
        "date": "2025-01-03",
        "close": 12.247143,
        "volume": 8346121
      },
      {
        "date": "2025-01-10",
        "close": 12.982768,
        "volume": 7488124
      },
      {
        "date": "2025-01-17",
        "close": 13.440047,
        "volume": 11980482
      },
      {
        "date": "2025-01-24",
        "close": 15.000763,
        "volume": 16614542
      },
      {
        "date": "2025-01-31",
        "close": 15.487864,
        "volume": 3321556
      },
      {
        "date": "2025-02-07",
        "close": 14.960999,
        "volume": 5339643
      },
      {
        "date": "2025-02-14",
        "close": 14.7423,
        "volume": 7515935
      },
      {
        "date": "2025-02-21",
        "close": 14.891413,
        "volume": 9621613
      },
      {
        "date": "2025-02-28",
        "close": 14.722419,
        "volume": 8053910
      },
      {
        "date": "2025-03-07",
        "close": 16.054493,
        "volume": 8592516
      },
      {
        "date": "2025-03-14",
        "close": 16.849764,
        "volume": 11824303
      },
      {
        "date": "2025-03-21",
        "close": 15.935205,
        "volume": 9240434
      },
      {
        "date": "2025-03-28",
        "close": 15.060408,
        "volume": 7072148
      },
      {
        "date": "2025-04-04",
        "close": 15.805972,
        "volume": 10391445
      },
      {
        "date": "2025-04-11",
        "close": 14.841709,
        "volume": 10979100
      },
      {
        "date": "2025-04-18",
        "close": 14.752241,
        "volume": 4477400
      },
      {
        "date": "2025-04-25",
        "close": 15.279107,
        "volume": 5449159
      },
      {
        "date": "2025-05-02",
        "close": 16.263252,
        "volume": 5788100
      },
      {
        "date": "2025-05-09",
        "close": 17.376629,
        "volume": 8500402
      },
      {
        "date": "2025-05-16",
        "close": 17.237457,
        "volume": 7005378
      },
      {
        "date": "2025-05-23",
        "close": 16.959112,
        "volume": 9263554
      },
      {
        "date": "2025-05-30",
        "close": 16.91935,
        "volume": 7660450
      },
      {
        "date": "2025-06-06",
        "close": 17.197693,
        "volume": 4073555
      },
      {
        "date": "2025-06-13",
        "close": 16.71059,
        "volume": 6122450
      },
      {
        "date": "2025-06-20",
        "close": 16.173784,
        "volume": 7289829
      },
      {
        "date": "2025-06-27",
        "close": 16.760296,
        "volume": 6043112
      },
      {
        "date": "2025-07-04",
        "close": 16.859703,
        "volume": 5734316
      },
      {
        "date": "2025-07-11",
        "close": 16.809999,
        "volume": 5596903
      },
      {
        "date": "2025-07-18",
        "close": 17.559999,
        "volume": 8266888
      },
      {
        "date": "2025-07-25",
        "close": 18.370001,
        "volume": 7479132
      },
      {
        "date": "2025-08-01",
        "close": 18.219999,
        "volume": 18987188
      },
      {
        "date": "2025-08-08",
        "close": 19.34,
        "volume": 7847300
      },
      {
        "date": "2025-08-15",
        "close": 19.02,
        "volume": 7850978
      },
      {
        "date": "2025-08-22",
        "close": 19.32,
        "volume": 12160958
      },
      {
        "date": "2025-08-29",
        "close": 17.98,
        "volume": 11053170
      },
      {
        "date": "2025-09-05",
        "close": 18.5,
        "volume": 8972290
      },
      {
        "date": "2025-09-12",
        "close": 20.08,
        "volume": 11601625
      },
      {
        "date": "2025-09-19",
        "close": 19.629999,
        "volume": 9756900
      },
      {
        "date": "2025-09-26",
        "close": 18.879999,
        "volume": 8176720
      },
      {
        "date": "2025-10-03",
        "close": 19.459999,
        "volume": 3171700
      },
      {
        "date": "2025-10-10",
        "close": 19.280001,
        "volume": 3916700
      },
      {
        "date": "2025-10-17",
        "close": 18.780001,
        "volume": 8244700
      },
      {
        "date": "2025-10-24",
        "close": 22.5,
        "volume": 16775626
      },
      {
        "date": "2025-10-31",
        "close": 22.49,
        "volume": 24191445
      },
      {
        "date": "2025-11-07",
        "close": 22.33,
        "volume": 14443800
      },
      {
        "date": "2025-11-14",
        "close": 22.17,
        "volume": 9808500
      },
      {
        "date": "2025-11-21",
        "close": 19.77,
        "volume": 11726195
      },
      {
        "date": "2025-11-28",
        "close": 20.16,
        "volume": 10881200
      },
      {
        "date": "2025-12-05",
        "close": 19.27,
        "volume": 9027075
      },
      {
        "date": "2025-12-12",
        "close": 18.280001,
        "volume": 9118800
      },
      {
        "date": "2025-12-19",
        "close": 18.99,
        "volume": 7407800
      },
      {
        "date": "2025-12-26",
        "close": 18.35,
        "volume": 7029000
      },
      {
        "date": "2026-01-02",
        "close": 20.110001,
        "volume": 8192516
      },
      {
        "date": "2026-01-09",
        "close": 21.469999,
        "volume": 29121335
      },
      {
        "date": "2026-01-16",
        "close": 23.17,
        "volume": 21389016
      },
      {
        "date": "2026-01-23",
        "close": 22.92,
        "volume": 14965500
      },
      {
        "date": "2026-01-30",
        "close": 21.360001,
        "volume": 14484454
      },
      {
        "date": "2026-02-06",
        "close": 23.129999,
        "volume": 15987100
      },
      {
        "date": "2026-02-13",
        "close": 23.5,
        "volume": 11458500
      },
      {
        "date": "2026-02-27",
        "close": 24.98,
        "volume": 15504400
      },
      {
        "date": "2026-03-06",
        "close": 22.559999,
        "volume": 16879194
      },
      {
        "date": "2026-03-13",
        "close": 23.959999,
        "volume": 12152220
      },
      {
        "date": "2026-03-20",
        "close": 21.799999,
        "volume": 10239749
      },
      {
        "date": "2026-03-27",
        "close": 32.32,
        "volume": 45496233
      },
      {
        "date": "2026-04-03",
        "close": 30.620001,
        "volume": 50404146
      },
      {
        "date": "2026-04-10",
        "close": 37.02,
        "volume": 24878802
      },
      {
        "date": "2026-04-17",
        "close": 30.6,
        "volume": 34716615
      },
      {
        "date": "2026-04-24",
        "close": 22.09,
        "volume": 39604132
      },
      {
        "date": "2026-05-01",
        "close": 26.799999,
        "volume": 11573033
      },
      {
        "date": "2026-05-08",
        "close": 26.1,
        "volume": 31303582
      },
      {
        "date": "2026-05-15",
        "close": 32.740002,
        "volume": 25328543
      },
      {
        "date": "2026-05-22",
        "close": 32.98,
        "volume": 26270143
      },
      {
        "date": "2026-05-29",
        "close": 42.029999,
        "volume": 16216618
      },
      {
        "date": "2026-06-05",
        "close": 43.599998,
        "volume": 5788500
      },
      {
        "date": "2026-06-12",
        "close": 34.470001,
        "volume": 3448300
      },
      {
        "date": "2026-06-19",
        "close": 31.040001,
        "volume": 12340616
      },
      {
        "date": "2026-06-26",
        "close": 24.030001,
        "volume": 4781116
      },
      {
        "date": "2026-07-03",
        "close": 25.110001,
        "volume": 5238492
      },
      {
        "date": "2026-07-10",
        "close": 22.08,
        "volume": 24621836
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "volume": 26463303
      },
      {
        "date": "2026-07-24",
        "close": 15.12,
        "volume": 28006791
      },
      {
        "date": "2026-07-31",
        "close": 14.87,
        "volume": 26444150
      },
      {
        "date": "2026-08-07",
        "close": 16.799999,
        "volume": 26242232
      }
    ],
    "sharemaestro_context": {
      "trend": 26.157333,
      "fair_value": 17.063164,
      "market_activity": -29.728989,
      "market_dynamics": -0.902503,
      "relative_strength": -27.63334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.000862,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.016496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.071281,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.121972,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.032149,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.151609,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.234402,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.211196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.028569
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.004053
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.022034
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.032674
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.039955
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.056988
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.475837
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.087379
      }
    ]
  }
}