{
  "ticker": {
    "uuid": "4532dea9-3f08-44eb-9444-abf7485b7221",
    "symbol": "HUT",
    "name": "Hut 8 Corp. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.455,
    "boundary_margin": 3.553585,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.864954,
    "volatility_stability": 1.0275,
    "risk_context": 0.1156,
    "current_regime": {
      "move": 6.881673,
      "interruption": -0.62996,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 355.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.0,
        "direction_boundary": 11.6,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131479
      },
      {
        "date": "2023-08-25",
        "close": 11.35,
        "direction_boundary": 10.35,
        "core_momentum": 0.096618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092064
      },
      {
        "date": "2023-09-01",
        "close": 11.85,
        "direction_boundary": 9.55,
        "core_momentum": 0.240838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089702
      },
      {
        "date": "2023-09-08",
        "close": 11.15,
        "direction_boundary": 11.75,
        "core_momentum": -0.051064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.044998
      },
      {
        "date": "2023-09-15",
        "close": 10.5,
        "direction_boundary": 9.7,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896163
      },
      {
        "date": "2023-09-22",
        "close": 9.5,
        "direction_boundary": 8.45,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900839
      },
      {
        "date": "2023-09-29",
        "close": 9.75,
        "direction_boundary": 8.9,
        "core_momentum": 0.095506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897623
      },
      {
        "date": "2023-10-06",
        "close": 10.15,
        "direction_boundary": 9.5,
        "core_momentum": 0.068421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887601
      },
      {
        "date": "2023-10-13",
        "close": 8.575,
        "direction_boundary": 9.2,
        "core_momentum": -0.067935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8551
      },
      {
        "date": "2023-10-20",
        "close": 9.3,
        "direction_boundary": 9.7,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80012
      },
      {
        "date": "2023-10-27",
        "close": 10.6,
        "direction_boundary": 11.8,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816287
      },
      {
        "date": "2023-11-03",
        "close": 11.8,
        "direction_boundary": 10.85,
        "core_momentum": 0.087558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826281
      },
      {
        "date": "2023-11-10",
        "close": 10.85,
        "direction_boundary": 8.0,
        "core_momentum": 0.35625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827694
      },
      {
        "date": "2023-11-17",
        "close": 9.5,
        "direction_boundary": 6.2,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840689
      },
      {
        "date": "2023-11-24",
        "close": 9.65,
        "direction_boundary": 6.0,
        "core_momentum": 0.608333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839825
      },
      {
        "date": "2023-12-01",
        "close": 11.35,
        "direction_boundary": 6.25,
        "core_momentum": 0.816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860726
      },
      {
        "date": "2023-12-08",
        "close": 10.25,
        "direction_boundary": 5.0,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855089
      },
      {
        "date": "2023-12-15",
        "close": 10.5,
        "direction_boundary": 4.626,
        "core_momentum": 1.26978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814272
      },
      {
        "date": "2023-12-22",
        "close": 14.84,
        "direction_boundary": 4.313,
        "core_momentum": 2.44076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886459
      },
      {
        "date": "2023-12-29",
        "close": 13.34,
        "direction_boundary": 4.25,
        "core_momentum": 2.138824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881346
      },
      {
        "date": "2024-01-05",
        "close": 11.9,
        "direction_boundary": 4.574,
        "core_momentum": 1.601662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86585
      },
      {
        "date": "2024-01-12",
        "close": 9.9,
        "direction_boundary": 7.9,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880607
      },
      {
        "date": "2024-01-19",
        "close": 6.91,
        "direction_boundary": 9.6,
        "core_momentum": -0.280208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983645
      },
      {
        "date": "2024-01-26",
        "close": 8.45,
        "direction_boundary": 9.75,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037575
      },
      {
        "date": "2024-02-02",
        "close": 7.28,
        "direction_boundary": 11.05,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044768
      },
      {
        "date": "2024-02-09",
        "close": 8.35,
        "direction_boundary": 8.4,
        "core_momentum": -0.005952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069445
      },
      {
        "date": "2024-02-16",
        "close": 10.08,
        "direction_boundary": 10.05,
        "core_momentum": 0.002985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070964
      },
      {
        "date": "2024-02-23",
        "close": 7.82,
        "direction_boundary": 8.15,
        "core_momentum": -0.040491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123086
      },
      {
        "date": "2024-03-01",
        "close": 8.92,
        "direction_boundary": 7.8,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.138735
      },
      {
        "date": "2024-03-08",
        "close": 7.93,
        "direction_boundary": 6.3,
        "core_momentum": 0.25873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.14641
      },
      {
        "date": "2024-03-15",
        "close": 7.54,
        "direction_boundary": 9.4,
        "core_momentum": -0.197872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145698
      },
      {
        "date": "2024-03-22",
        "close": 8.72,
        "direction_boundary": 8.7,
        "core_momentum": 0.002299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.158768
      },
      {
        "date": "2024-03-29",
        "close": 11.04,
        "direction_boundary": 9.25,
        "core_momentum": 0.193514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.20502
      },
      {
        "date": "2024-04-05",
        "close": 8.98,
        "direction_boundary": 8.4,
        "core_momentum": 0.069048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.23862
      },
      {
        "date": "2024-04-12",
        "close": 7.72,
        "direction_boundary": 10.65,
        "core_momentum": -0.275117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234233
      },
      {
        "date": "2024-04-19",
        "close": 8.05,
        "direction_boundary": 8.45,
        "core_momentum": -0.047337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230003
      },
      {
        "date": "2024-04-26",
        "close": 8.81,
        "direction_boundary": 8.95,
        "core_momentum": -0.015642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222259
      },
      {
        "date": "2024-05-03",
        "close": 8.27,
        "direction_boundary": 9.4,
        "core_momentum": -0.120213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213189
      },
      {
        "date": "2024-05-10",
        "close": 7.99,
        "direction_boundary": 8.7,
        "core_momentum": -0.081609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209392
      },
      {
        "date": "2024-05-17",
        "close": 9.16,
        "direction_boundary": 9.55,
        "core_momentum": -0.040838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213164
      },
      {
        "date": "2024-05-24",
        "close": 9.28,
        "direction_boundary": 9.85,
        "core_momentum": -0.057868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213095
      },
      {
        "date": "2024-05-31",
        "close": 8.69,
        "direction_boundary": 10.8,
        "core_momentum": -0.19537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192562
      },
      {
        "date": "2024-06-07",
        "close": 9.68,
        "direction_boundary": 9.55,
        "core_momentum": 0.013613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.195799
      },
      {
        "date": "2024-06-14",
        "close": 11.28,
        "direction_boundary": 11.5,
        "core_momentum": -0.01913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.214673
      },
      {
        "date": "2024-06-21",
        "close": 12.35,
        "direction_boundary": 14.65,
        "core_momentum": -0.156997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.118164
      },
      {
        "date": "2024-06-28",
        "close": 14.99,
        "direction_boundary": 16.5,
        "core_momentum": -0.091515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.142012
      },
      {
        "date": "2024-07-05",
        "close": 16.49,
        "direction_boundary": 19.0,
        "core_momentum": -0.132105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.135406
      },
      {
        "date": "2024-07-12",
        "close": 16.96,
        "direction_boundary": 20.8,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.099502
      },
      {
        "date": "2024-07-19",
        "close": 19.52,
        "direction_boundary": 18.15,
        "core_momentum": 0.075482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963947
      },
      {
        "date": "2024-07-26",
        "close": 15.17,
        "direction_boundary": 17.4,
        "core_momentum": -0.128161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.015864
      },
      {
        "date": "2024-08-02",
        "close": 12.4,
        "direction_boundary": 15.55,
        "core_momentum": -0.202572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.036041
      },
      {
        "date": "2024-08-09",
        "close": 11.97,
        "direction_boundary": 14.85,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.024745
      },
      {
        "date": "2024-08-16",
        "close": 11.54,
        "direction_boundary": 12.0,
        "core_momentum": -0.038333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.995209
      },
      {
        "date": "2024-08-23",
        "close": 12.57,
        "direction_boundary": 11.35,
        "core_momentum": 0.107489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927491
      },
      {
        "date": "2024-08-30",
        "close": 10.11,
        "direction_boundary": 11.85,
        "core_momentum": -0.146835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967772
      },
      {
        "date": "2024-09-06",
        "close": 9.0,
        "direction_boundary": 11.15,
        "core_momentum": -0.192825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967434
      },
      {
        "date": "2024-09-13",
        "close": 11.24,
        "direction_boundary": 10.5,
        "core_momentum": 0.070476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00926
      },
      {
        "date": "2024-09-20",
        "close": 11.17,
        "direction_boundary": 9.5,
        "core_momentum": 0.175789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991942
      },
      {
        "date": "2024-09-27",
        "close": 13.08,
        "direction_boundary": 9.75,
        "core_momentum": 0.341538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961762
      },
      {
        "date": "2024-10-04",
        "close": 12.02,
        "direction_boundary": 10.15,
        "core_momentum": 0.184236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921758
      },
      {
        "date": "2024-10-11",
        "close": 11.72,
        "direction_boundary": 8.575,
        "core_momentum": 0.366764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893495
      },
      {
        "date": "2024-10-18",
        "close": 14.47,
        "direction_boundary": 9.3,
        "core_momentum": 0.555914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933082
      },
      {
        "date": "2024-10-25",
        "close": 14.9,
        "direction_boundary": 10.6,
        "core_momentum": 0.40566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928058
      },
      {
        "date": "2024-11-01",
        "close": 16.02,
        "direction_boundary": 11.8,
        "core_momentum": 0.357627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922716
      },
      {
        "date": "2024-11-08",
        "close": 19.585,
        "direction_boundary": 10.85,
        "core_momentum": 0.805069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949511
      },
      {
        "date": "2024-11-15",
        "close": 25.26,
        "direction_boundary": 9.5,
        "core_momentum": 1.658947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988131
      },
      {
        "date": "2024-11-22",
        "close": 25.92,
        "direction_boundary": 9.65,
        "core_momentum": 1.68601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987617
      },
      {
        "date": "2024-11-29",
        "close": 28.02,
        "direction_boundary": 11.35,
        "core_momentum": 1.468722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977046
      },
      {
        "date": "2024-12-06",
        "close": 30.24,
        "direction_boundary": 10.25,
        "core_momentum": 1.950244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973955
      },
      {
        "date": "2024-12-13",
        "close": 27.33,
        "direction_boundary": 10.5,
        "core_momentum": 1.602857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980731
      },
      {
        "date": "2024-12-20",
        "close": 23.68,
        "direction_boundary": 14.84,
        "core_momentum": 0.595687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007052
      },
      {
        "date": "2024-12-27",
        "close": 22.32,
        "direction_boundary": 13.34,
        "core_momentum": 0.673163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983105
      },
      {
        "date": "2025-01-03",
        "close": 24.16,
        "direction_boundary": 11.9,
        "core_momentum": 1.030252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980727
      },
      {
        "date": "2025-01-10",
        "close": 23.4,
        "direction_boundary": 9.9,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982619
      },
      {
        "date": "2025-01-17",
        "close": 26.92,
        "direction_boundary": 6.91,
        "core_momentum": 2.895803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982502
      },
      {
        "date": "2025-01-24",
        "close": 26.04,
        "direction_boundary": 8.45,
        "core_momentum": 2.081657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90878
      },
      {
        "date": "2025-01-31",
        "close": 21.69,
        "direction_boundary": 7.28,
        "core_momentum": 1.979396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899891
      },
      {
        "date": "2025-02-07",
        "close": 20.88,
        "direction_boundary": 8.35,
        "core_momentum": 1.500599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900248
      },
      {
        "date": "2025-02-14",
        "close": 20.47,
        "direction_boundary": 10.08,
        "core_momentum": 1.030754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898388
      },
      {
        "date": "2025-02-21",
        "close": 17.93,
        "direction_boundary": 7.82,
        "core_momentum": 1.292839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918233
      },
      {
        "date": "2025-02-28",
        "close": 14.75,
        "direction_boundary": 8.92,
        "core_momentum": 0.653587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90733
      },
      {
        "date": "2025-03-07",
        "close": 13.51,
        "direction_boundary": 7.93,
        "core_momentum": 0.703657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899945
      },
      {
        "date": "2025-03-14",
        "close": 12.62,
        "direction_boundary": 7.54,
        "core_momentum": 0.67374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855603
      },
      {
        "date": "2025-03-21",
        "close": 12.9,
        "direction_boundary": 8.72,
        "core_momentum": 0.479358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855791
      },
      {
        "date": "2025-03-28",
        "close": 11.72,
        "direction_boundary": 11.04,
        "core_momentum": 0.061594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837625
      },
      {
        "date": "2025-04-04",
        "close": 11.39,
        "direction_boundary": 8.98,
        "core_momentum": 0.268374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830462
      },
      {
        "date": "2025-04-11",
        "close": 12.16,
        "direction_boundary": 7.72,
        "core_momentum": 0.57513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834905
      },
      {
        "date": "2025-04-18",
        "close": 11.19,
        "direction_boundary": 8.05,
        "core_momentum": 0.390062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.785527
      },
      {
        "date": "2025-04-25",
        "close": 13.4,
        "direction_boundary": 8.81,
        "core_momentum": 0.520999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.827359
      },
      {
        "date": "2025-05-02",
        "close": 13.8,
        "direction_boundary": 8.27,
        "core_momentum": 0.668682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821524
      },
      {
        "date": "2025-05-09",
        "close": 13.89,
        "direction_boundary": 7.99,
        "core_momentum": 0.738423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766077
      },
      {
        "date": "2025-05-16",
        "close": 17.13,
        "direction_boundary": 9.16,
        "core_momentum": 0.870087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73673
      },
      {
        "date": "2025-05-23",
        "close": 16.65,
        "direction_boundary": 9.28,
        "core_momentum": 0.794181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734568
      },
      {
        "date": "2025-05-30",
        "close": 15.27,
        "direction_boundary": 8.69,
        "core_momentum": 0.757192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727426
      },
      {
        "date": "2025-06-06",
        "close": 18.57,
        "direction_boundary": 9.68,
        "core_momentum": 0.918388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777264
      },
      {
        "date": "2025-06-13",
        "close": 17.48,
        "direction_boundary": 11.28,
        "core_momentum": 0.549645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770654
      },
      {
        "date": "2025-06-20",
        "close": 16.7,
        "direction_boundary": 12.35,
        "core_momentum": 0.352227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750305
      },
      {
        "date": "2025-06-27",
        "close": 17.66,
        "direction_boundary": 14.99,
        "core_momentum": 0.178119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753241
      },
      {
        "date": "2025-07-04",
        "close": 21.9,
        "direction_boundary": 16.49,
        "core_momentum": 0.328078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806788
      },
      {
        "date": "2025-07-11",
        "close": 21.83,
        "direction_boundary": 16.96,
        "core_momentum": 0.287146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805764
      },
      {
        "date": "2025-07-18",
        "close": 21.62,
        "direction_boundary": 19.52,
        "core_momentum": 0.107582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779
      },
      {
        "date": "2025-07-25",
        "close": 20.38,
        "direction_boundary": 15.17,
        "core_momentum": 0.343441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781464
      },
      {
        "date": "2025-08-01",
        "close": 19.78,
        "direction_boundary": 12.4,
        "core_momentum": 0.595161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741364
      },
      {
        "date": "2025-08-08",
        "close": 19.455,
        "direction_boundary": 11.97,
        "core_momentum": 0.625313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73996
      },
      {
        "date": "2025-08-15",
        "close": 23.32,
        "direction_boundary": 11.54,
        "core_momentum": 1.020797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781987
      },
      {
        "date": "2025-08-22",
        "close": 23.37,
        "direction_boundary": 12.57,
        "core_momentum": 0.859189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756515
      },
      {
        "date": "2025-08-29",
        "close": 26.73,
        "direction_boundary": 10.11,
        "core_momentum": 1.643917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714412
      },
      {
        "date": "2025-09-05",
        "close": 25.38,
        "direction_boundary": 9.0,
        "core_momentum": 1.82,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704941
      },
      {
        "date": "2025-09-12",
        "close": 32.44,
        "direction_boundary": 11.24,
        "core_momentum": 1.886121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755079
      },
      {
        "date": "2025-09-19",
        "close": 36.24,
        "direction_boundary": 11.17,
        "core_momentum": 2.244405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761717
      },
      {
        "date": "2025-09-26",
        "close": 33.16,
        "direction_boundary": 13.08,
        "core_momentum": 1.535168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759244
      },
      {
        "date": "2025-10-03",
        "close": 40.1,
        "direction_boundary": 12.02,
        "core_momentum": 2.336106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779995
      },
      {
        "date": "2025-10-10",
        "close": 43.57,
        "direction_boundary": 11.72,
        "core_momentum": 2.717577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781141
      },
      {
        "date": "2025-10-17",
        "close": 48.46,
        "direction_boundary": 14.47,
        "core_momentum": 2.348998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760934
      },
      {
        "date": "2025-10-24",
        "close": 47.66,
        "direction_boundary": 14.9,
        "core_momentum": 2.198658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745667
      },
      {
        "date": "2025-10-31",
        "close": 50.66,
        "direction_boundary": 16.02,
        "core_momentum": 2.162297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745312
      },
      {
        "date": "2025-11-07",
        "close": 44.59,
        "direction_boundary": 19.585,
        "core_momentum": 1.276742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783221
      },
      {
        "date": "2025-11-14",
        "close": 36.94,
        "direction_boundary": 25.26,
        "core_momentum": 0.462391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809681
      },
      {
        "date": "2025-11-21",
        "close": 34.34,
        "direction_boundary": 25.92,
        "core_momentum": 0.324846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818375
      },
      {
        "date": "2025-11-28",
        "close": 45.0,
        "direction_boundary": 28.02,
        "core_momentum": 0.605996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866836
      },
      {
        "date": "2025-12-05",
        "close": 42.43,
        "direction_boundary": 30.24,
        "core_momentum": 0.403108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84799
      },
      {
        "date": "2025-12-12",
        "close": 41.31,
        "direction_boundary": 27.33,
        "core_momentum": 0.511526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841917
      },
      {
        "date": "2025-12-19",
        "close": 44.12,
        "direction_boundary": 23.68,
        "core_momentum": 0.863176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835233
      },
      {
        "date": "2025-12-26",
        "close": 49.64,
        "direction_boundary": 22.32,
        "core_momentum": 1.224014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842377
      },
      {
        "date": "2026-01-02",
        "close": 51.27,
        "direction_boundary": 24.16,
        "core_momentum": 1.122103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803482
      },
      {
        "date": "2026-01-09",
        "close": 60.04,
        "direction_boundary": 23.4,
        "core_momentum": 1.565812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81997
      },
      {
        "date": "2026-01-16",
        "close": 59.65,
        "direction_boundary": 26.92,
        "core_momentum": 1.215825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819608
      },
      {
        "date": "2026-01-23",
        "close": 58.22,
        "direction_boundary": 26.04,
        "core_momentum": 1.235791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812669
      },
      {
        "date": "2026-01-30",
        "close": 55.83,
        "direction_boundary": 21.69,
        "core_momentum": 1.573997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814918
      },
      {
        "date": "2026-02-06",
        "close": 53.06,
        "direction_boundary": 20.88,
        "core_momentum": 1.541188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821042
      },
      {
        "date": "2026-02-13",
        "close": 53.87,
        "direction_boundary": 20.47,
        "core_momentum": 1.631656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795241
      },
      {
        "date": "2026-02-20",
        "close": 53.82,
        "direction_boundary": 17.93,
        "core_momentum": 2.001673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795484
      },
      {
        "date": "2026-02-27",
        "close": 53.23,
        "direction_boundary": 14.75,
        "core_momentum": 2.608814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783567
      },
      {
        "date": "2026-03-06",
        "close": 47.07,
        "direction_boundary": 13.51,
        "core_momentum": 2.484086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803746
      },
      {
        "date": "2026-03-13",
        "close": 48.32,
        "direction_boundary": 12.62,
        "core_momentum": 2.828843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737594
      },
      {
        "date": "2026-03-20",
        "close": 47.46,
        "direction_boundary": 12.9,
        "core_momentum": 2.67907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725786
      },
      {
        "date": "2026-03-27",
        "close": 47.405,
        "direction_boundary": 11.72,
        "core_momentum": 3.044795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711872
      },
      {
        "date": "2026-04-03",
        "close": 48.11,
        "direction_boundary": 11.39,
        "core_momentum": 3.223881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665017
      },
      {
        "date": "2026-04-10",
        "close": 66.085,
        "direction_boundary": 12.16,
        "core_momentum": 4.434622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786909
      },
      {
        "date": "2026-04-17",
        "close": 74.9,
        "direction_boundary": 11.19,
        "core_momentum": 5.693476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791655
      },
      {
        "date": "2026-04-24",
        "close": 76.87,
        "direction_boundary": 13.4,
        "core_momentum": 4.736567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790264
      },
      {
        "date": "2026-05-01",
        "close": 76.98,
        "direction_boundary": 13.8,
        "core_momentum": 4.578261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78815
      },
      {
        "date": "2026-05-08",
        "close": 98.46,
        "direction_boundary": 13.89,
        "core_momentum": 6.088553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821545
      },
      {
        "date": "2026-05-15",
        "close": 102.47,
        "direction_boundary": 17.13,
        "core_momentum": 4.981903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758596
      },
      {
        "date": "2026-05-22",
        "close": 105.9,
        "direction_boundary": 16.65,
        "core_momentum": 5.36036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74128
      },
      {
        "date": "2026-05-29",
        "close": 124.83,
        "direction_boundary": 15.27,
        "core_momentum": 7.174853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689125
      },
      {
        "date": "2026-06-05",
        "close": 112.24,
        "direction_boundary": 18.57,
        "core_momentum": 5.044157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705595
      },
      {
        "date": "2026-06-12",
        "close": 118.86,
        "direction_boundary": 17.48,
        "core_momentum": 5.799771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699913
      },
      {
        "date": "2026-06-19",
        "close": 124.44,
        "direction_boundary": 16.7,
        "core_momentum": 6.451497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699025
      },
      {
        "date": "2026-06-26",
        "close": 123.02,
        "direction_boundary": 17.66,
        "core_momentum": 5.966025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693149
      },
      {
        "date": "2026-07-03",
        "close": 97.14,
        "direction_boundary": 21.9,
        "core_momentum": 3.435616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788597
      },
      {
        "date": "2026-07-10",
        "close": 102.22,
        "direction_boundary": 21.83,
        "core_momentum": 3.682547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76606
      },
      {
        "date": "2026-07-17",
        "close": 91.45,
        "direction_boundary": 21.62,
        "core_momentum": 3.22988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78695
      },
      {
        "date": "2026-07-24",
        "close": 109.99,
        "direction_boundary": 20.38,
        "core_momentum": 4.396958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818033
      },
      {
        "date": "2026-07-31",
        "close": 107.63,
        "direction_boundary": 19.78,
        "core_momentum": 4.441355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815226
      },
      {
        "date": "2026-08-07",
        "close": 88.59,
        "direction_boundary": 19.455,
        "core_momentum": 3.553585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.0,
        "volume": 47071185
      },
      {
        "date": "2023-08-25",
        "close": 11.35,
        "volume": 33684709
      },
      {
        "date": "2023-09-01",
        "close": 11.85,
        "volume": 47193693
      },
      {
        "date": "2023-09-08",
        "close": 11.15,
        "volume": 28620071
      },
      {
        "date": "2023-09-15",
        "close": 10.5,
        "volume": 45891099
      },
      {
        "date": "2023-09-22",
        "close": 9.5,
        "volume": 42580563
      },
      {
        "date": "2023-09-29",
        "close": 9.75,
        "volume": 33897460
      },
      {
        "date": "2023-10-06",
        "close": 10.15,
        "volume": 45156079
      },
      {
        "date": "2023-10-13",
        "close": 8.575,
        "volume": 32957635
      },
      {
        "date": "2023-10-20",
        "close": 9.3,
        "volume": 46956550
      },
      {
        "date": "2023-10-27",
        "close": 10.6,
        "volume": 82143985
      },
      {
        "date": "2023-11-03",
        "close": 11.8,
        "volume": 37433732
      },
      {
        "date": "2023-11-10",
        "close": 10.85,
        "volume": 50285803
      },
      {
        "date": "2023-11-17",
        "close": 9.5,
        "volume": 57677230
      },
      {
        "date": "2023-11-24",
        "close": 9.65,
        "volume": 36324506
      },
      {
        "date": "2023-12-01",
        "close": 11.35,
        "volume": 87682757
      },
      {
        "date": "2023-12-08",
        "close": 10.25,
        "volume": 37772361
      },
      {
        "date": "2023-12-15",
        "close": 10.5,
        "volume": 25952387
      },
      {
        "date": "2023-12-22",
        "close": 14.84,
        "volume": 53927838
      },
      {
        "date": "2023-12-29",
        "close": 13.34,
        "volume": 54753935
      },
      {
        "date": "2024-01-05",
        "close": 11.9,
        "volume": 30734394
      },
      {
        "date": "2024-01-12",
        "close": 9.9,
        "volume": 37291910
      },
      {
        "date": "2024-01-19",
        "close": 6.91,
        "volume": 35745234
      },
      {
        "date": "2024-01-26",
        "close": 8.45,
        "volume": 29743926
      },
      {
        "date": "2024-02-02",
        "close": 7.28,
        "volume": 22774048
      },
      {
        "date": "2024-02-09",
        "close": 8.35,
        "volume": 21726731
      },
      {
        "date": "2024-02-16",
        "close": 10.08,
        "volume": 36128751
      },
      {
        "date": "2024-02-23",
        "close": 7.82,
        "volume": 16885498
      },
      {
        "date": "2024-03-01",
        "close": 8.92,
        "volume": 30974518
      },
      {
        "date": "2024-03-08",
        "close": 7.93,
        "volume": 20165469
      },
      {
        "date": "2024-03-15",
        "close": 7.54,
        "volume": 22190113
      },
      {
        "date": "2024-03-22",
        "close": 8.72,
        "volume": 19527636
      },
      {
        "date": "2024-03-29",
        "close": 11.04,
        "volume": 28823510
      },
      {
        "date": "2024-04-05",
        "close": 8.98,
        "volume": 19231716
      },
      {
        "date": "2024-04-12",
        "close": 7.72,
        "volume": 12559770
      },
      {
        "date": "2024-04-19",
        "close": 8.05,
        "volume": 10611406
      },
      {
        "date": "2024-04-26",
        "close": 8.81,
        "volume": 14802543
      },
      {
        "date": "2024-05-03",
        "close": 8.27,
        "volume": 11441979
      },
      {
        "date": "2024-05-10",
        "close": 7.99,
        "volume": 9548407
      },
      {
        "date": "2024-05-17",
        "close": 9.16,
        "volume": 15270025
      },
      {
        "date": "2024-05-24",
        "close": 9.28,
        "volume": 15732322
      },
      {
        "date": "2024-05-31",
        "close": 8.69,
        "volume": 14686590
      },
      {
        "date": "2024-06-07",
        "close": 9.68,
        "volume": 21270553
      },
      {
        "date": "2024-06-14",
        "close": 11.28,
        "volume": 28173530
      },
      {
        "date": "2024-06-21",
        "close": 12.35,
        "volume": 31448253
      },
      {
        "date": "2024-06-28",
        "close": 14.99,
        "volume": 60131913
      },
      {
        "date": "2024-07-05",
        "close": 16.49,
        "volume": 21045955
      },
      {
        "date": "2024-07-12",
        "close": 16.96,
        "volume": 31086007
      },
      {
        "date": "2024-07-19",
        "close": 19.52,
        "volume": 37805567
      },
      {
        "date": "2024-07-26",
        "close": 15.17,
        "volume": 30144540
      },
      {
        "date": "2024-08-02",
        "close": 12.4,
        "volume": 22931120
      },
      {
        "date": "2024-08-09",
        "close": 11.97,
        "volume": 20465427
      },
      {
        "date": "2024-08-16",
        "close": 11.54,
        "volume": 20932123
      },
      {
        "date": "2024-08-23",
        "close": 12.57,
        "volume": 22547421
      },
      {
        "date": "2024-08-30",
        "close": 10.11,
        "volume": 21894985
      },
      {
        "date": "2024-09-06",
        "close": 9.0,
        "volume": 15053475
      },
      {
        "date": "2024-09-13",
        "close": 11.24,
        "volume": 18832071
      },
      {
        "date": "2024-09-20",
        "close": 11.17,
        "volume": 21108993
      },
      {
        "date": "2024-09-27",
        "close": 13.08,
        "volume": 22644965
      },
      {
        "date": "2024-10-04",
        "close": 12.02,
        "volume": 15837021
      },
      {
        "date": "2024-10-11",
        "close": 11.72,
        "volume": 13777092
      },
      {
        "date": "2024-10-18",
        "close": 14.47,
        "volume": 26958458
      },
      {
        "date": "2024-10-25",
        "close": 14.9,
        "volume": 27706387
      },
      {
        "date": "2024-11-01",
        "close": 16.02,
        "volume": 37409676
      },
      {
        "date": "2024-11-08",
        "close": 19.585,
        "volume": 31325605
      },
      {
        "date": "2024-11-15",
        "close": 25.26,
        "volume": 55576001
      },
      {
        "date": "2024-11-22",
        "close": 25.92,
        "volume": 42935506
      },
      {
        "date": "2024-11-29",
        "close": 28.02,
        "volume": 31686479
      },
      {
        "date": "2024-12-06",
        "close": 30.24,
        "volume": 39150181
      },
      {
        "date": "2024-12-13",
        "close": 27.33,
        "volume": 45370162
      },
      {
        "date": "2024-12-20",
        "close": 23.68,
        "volume": 44310064
      },
      {
        "date": "2024-12-27",
        "close": 22.32,
        "volume": 17221308
      },
      {
        "date": "2025-01-03",
        "close": 24.16,
        "volume": 17611125
      },
      {
        "date": "2025-01-10",
        "close": 23.4,
        "volume": 24214939
      },
      {
        "date": "2025-01-17",
        "close": 26.92,
        "volume": 29447126
      },
      {
        "date": "2025-01-24",
        "close": 26.04,
        "volume": 23230375
      },
      {
        "date": "2025-01-31",
        "close": 21.69,
        "volume": 34271045
      },
      {
        "date": "2025-02-07",
        "close": 20.88,
        "volume": 18288096
      },
      {
        "date": "2025-02-14",
        "close": 20.47,
        "volume": 12469490
      },
      {
        "date": "2025-02-21",
        "close": 17.93,
        "volume": 14315661
      },
      {
        "date": "2025-02-28",
        "close": 14.75,
        "volume": 30231046
      },
      {
        "date": "2025-03-07",
        "close": 13.51,
        "volume": 24569328
      },
      {
        "date": "2025-03-14",
        "close": 12.62,
        "volume": 21674733
      },
      {
        "date": "2025-03-21",
        "close": 12.9,
        "volume": 18253643
      },
      {
        "date": "2025-03-28",
        "close": 11.72,
        "volume": 15512269
      },
      {
        "date": "2025-04-04",
        "close": 11.39,
        "volume": 39963033
      },
      {
        "date": "2025-04-11",
        "close": 12.16,
        "volume": 33049864
      },
      {
        "date": "2025-04-18",
        "close": 11.19,
        "volume": 20241148
      },
      {
        "date": "2025-04-25",
        "close": 13.4,
        "volume": 29171469
      },
      {
        "date": "2025-05-02",
        "close": 13.8,
        "volume": 25521709
      },
      {
        "date": "2025-05-09",
        "close": 13.89,
        "volume": 32291684
      },
      {
        "date": "2025-05-16",
        "close": 17.13,
        "volume": 46044584
      },
      {
        "date": "2025-05-23",
        "close": 16.65,
        "volume": 43810780
      },
      {
        "date": "2025-05-30",
        "close": 15.27,
        "volume": 25749277
      },
      {
        "date": "2025-06-06",
        "close": 18.57,
        "volume": 38497980
      },
      {
        "date": "2025-06-13",
        "close": 17.48,
        "volume": 23805873
      },
      {
        "date": "2025-06-20",
        "close": 16.7,
        "volume": 22135174
      },
      {
        "date": "2025-06-27",
        "close": 17.66,
        "volume": 36292745
      },
      {
        "date": "2025-07-04",
        "close": 21.9,
        "volume": 35190552
      },
      {
        "date": "2025-07-11",
        "close": 21.83,
        "volume": 31937737
      },
      {
        "date": "2025-07-18",
        "close": 21.62,
        "volume": 24951024
      },
      {
        "date": "2025-07-25",
        "close": 20.38,
        "volume": 19859847
      },
      {
        "date": "2025-08-01",
        "close": 19.78,
        "volume": 21486961
      },
      {
        "date": "2025-08-08",
        "close": 19.455,
        "volume": 21016091
      },
      {
        "date": "2025-08-15",
        "close": 23.32,
        "volume": 28971912
      },
      {
        "date": "2025-08-22",
        "close": 23.37,
        "volume": 26703287
      },
      {
        "date": "2025-08-29",
        "close": 26.73,
        "volume": 26648986
      },
      {
        "date": "2025-09-05",
        "close": 25.38,
        "volume": 27060343
      },
      {
        "date": "2025-09-12",
        "close": 32.44,
        "volume": 29277953
      },
      {
        "date": "2025-09-19",
        "close": 36.24,
        "volume": 38090361
      },
      {
        "date": "2025-09-26",
        "close": 33.16,
        "volume": 36786530
      },
      {
        "date": "2025-10-03",
        "close": 40.1,
        "volume": 26825032
      },
      {
        "date": "2025-10-10",
        "close": 43.57,
        "volume": 36188947
      },
      {
        "date": "2025-10-17",
        "close": 48.46,
        "volume": 47768717
      },
      {
        "date": "2025-10-24",
        "close": 47.66,
        "volume": 49342577
      },
      {
        "date": "2025-10-31",
        "close": 50.66,
        "volume": 31208609
      },
      {
        "date": "2025-11-07",
        "close": 44.59,
        "volume": 49987405
      },
      {
        "date": "2025-11-14",
        "close": 36.94,
        "volume": 46473097
      },
      {
        "date": "2025-11-21",
        "close": 34.34,
        "volume": 37161980
      },
      {
        "date": "2025-11-28",
        "close": 45.0,
        "volume": 18192560
      },
      {
        "date": "2025-12-05",
        "close": 42.43,
        "volume": 32487852
      },
      {
        "date": "2025-12-12",
        "close": 41.31,
        "volume": 24693902
      },
      {
        "date": "2025-12-19",
        "close": 44.12,
        "volume": 59460542
      },
      {
        "date": "2025-12-26",
        "close": 49.64,
        "volume": 31689212
      },
      {
        "date": "2026-01-02",
        "close": 51.27,
        "volume": 16407897
      },
      {
        "date": "2026-01-09",
        "close": 60.04,
        "volume": 29567889
      },
      {
        "date": "2026-01-16",
        "close": 59.65,
        "volume": 22800199
      },
      {
        "date": "2026-01-23",
        "close": 58.22,
        "volume": 21023734
      },
      {
        "date": "2026-01-30",
        "close": 55.83,
        "volume": 29156766
      },
      {
        "date": "2026-02-06",
        "close": 53.06,
        "volume": 38087929
      },
      {
        "date": "2026-02-13",
        "close": 53.87,
        "volume": 20163372
      },
      {
        "date": "2026-02-20",
        "close": 53.82,
        "volume": 13050012
      },
      {
        "date": "2026-02-27",
        "close": 53.23,
        "volume": 30397604
      },
      {
        "date": "2026-03-06",
        "close": 47.07,
        "volume": 20705517
      },
      {
        "date": "2026-03-13",
        "close": 48.32,
        "volume": 18495763
      },
      {
        "date": "2026-03-20",
        "close": 47.46,
        "volume": 17762569
      },
      {
        "date": "2026-03-27",
        "close": 47.405,
        "volume": 25705417
      },
      {
        "date": "2026-04-03",
        "close": 48.11,
        "volume": 16187517
      },
      {
        "date": "2026-04-10",
        "close": 66.085,
        "volume": 31792869
      },
      {
        "date": "2026-04-17",
        "close": 74.9,
        "volume": 25372805
      },
      {
        "date": "2026-04-24",
        "close": 76.87,
        "volume": 22930808
      },
      {
        "date": "2026-05-01",
        "close": 76.98,
        "volume": 15893334
      },
      {
        "date": "2026-05-08",
        "close": 98.46,
        "volume": 41109738
      },
      {
        "date": "2026-05-15",
        "close": 102.47,
        "volume": 24360158
      },
      {
        "date": "2026-05-22",
        "close": 105.9,
        "volume": 22642361
      },
      {
        "date": "2026-05-29",
        "close": 124.83,
        "volume": 17919567
      },
      {
        "date": "2026-06-05",
        "close": 112.24,
        "volume": 20996417
      },
      {
        "date": "2026-06-12",
        "close": 118.86,
        "volume": 17958600
      },
      {
        "date": "2026-06-19",
        "close": 124.44,
        "volume": 16174980
      },
      {
        "date": "2026-06-26",
        "close": 123.02,
        "volume": 26055101
      },
      {
        "date": "2026-07-03",
        "close": 97.14,
        "volume": 19461760
      },
      {
        "date": "2026-07-10",
        "close": 102.22,
        "volume": 17451451
      },
      {
        "date": "2026-07-17",
        "close": 91.45,
        "volume": 18474165
      },
      {
        "date": "2026-07-24",
        "close": 109.99,
        "volume": 24222623
      },
      {
        "date": "2026-07-31",
        "close": 107.63,
        "volume": 25937068
      },
      {
        "date": "2026-08-07",
        "close": 88.59,
        "volume": 25039013
      }
    ],
    "sharemaestro_context": {
      "trend": 80.937333,
      "fair_value": 30.613686,
      "market_activity": 13.338979,
      "market_dynamics": -0.399864,
      "relative_strength": 25.765663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.081155,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8182,
        "conditional_difference": 0.059061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.42287,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.278733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.098037,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.036894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013613,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.170624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.110987
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.029817
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.125648
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.503546
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.239288
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.109792
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.881673
      }
    ]
  }
}