{
  "ticker": {
    "uuid": "4533599d-f276-48c3-a553-957d0d12921a",
    "symbol": "SNSR",
    "name": "Global X Internet of Things UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.628,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.208,
    "boundary_margin": 0.362058,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.284622,
    "volatility_stability": 1.1971,
    "risk_context": 0.3513,
    "current_regime": {
      "move": 0.237202,
      "interruption": -0.106465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.118,
        "direction_boundary": 11.272,
        "core_momentum": -0.013662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185072
      },
      {
        "date": "2023-08-25",
        "close": 11.202,
        "direction_boundary": 10.802,
        "core_momentum": 0.03703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183789
      },
      {
        "date": "2023-09-01",
        "close": 11.564,
        "direction_boundary": 10.132,
        "core_momentum": 0.141334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189263
      },
      {
        "date": "2023-09-08",
        "close": 11.266,
        "direction_boundary": 10.56,
        "core_momentum": 0.066856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192581
      },
      {
        "date": "2023-09-15",
        "close": 11.422,
        "direction_boundary": 10.56,
        "core_momentum": 0.081629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192408
      },
      {
        "date": "2023-09-22",
        "close": 10.944,
        "direction_boundary": 9.846,
        "core_momentum": 0.111517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201433
      },
      {
        "date": "2023-09-29",
        "close": 11.09,
        "direction_boundary": 10.006,
        "core_momentum": 0.108335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19954
      },
      {
        "date": "2023-10-06",
        "close": 10.954,
        "direction_boundary": 10.14,
        "core_momentum": 0.080276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193687
      },
      {
        "date": "2023-10-13",
        "close": 10.876,
        "direction_boundary": 9.868,
        "core_momentum": 0.102148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19307
      },
      {
        "date": "2023-10-20",
        "close": 10.444,
        "direction_boundary": 9.982,
        "core_momentum": 0.046283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199537
      },
      {
        "date": "2023-10-27",
        "close": 10.284,
        "direction_boundary": 10.442,
        "core_momentum": -0.015131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195214
      },
      {
        "date": "2023-11-03",
        "close": 10.662,
        "direction_boundary": 10.368,
        "core_momentum": 0.028356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200534
      },
      {
        "date": "2023-11-10",
        "close": 10.662,
        "direction_boundary": 11.044,
        "core_momentum": -0.034589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198144
      },
      {
        "date": "2023-11-17",
        "close": 10.742,
        "direction_boundary": 11.016,
        "core_momentum": -0.024873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182277
      },
      {
        "date": "2023-11-24",
        "close": 11.128,
        "direction_boundary": 11.028,
        "core_momentum": 0.009068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188093
      },
      {
        "date": "2023-12-01",
        "close": 11.468,
        "direction_boundary": 11.078,
        "core_momentum": 0.035205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178558
      },
      {
        "date": "2023-12-08",
        "close": 11.842,
        "direction_boundary": 11.006,
        "core_momentum": 0.075959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181905
      },
      {
        "date": "2023-12-15",
        "close": 12.216,
        "direction_boundary": 10.56,
        "core_momentum": 0.156818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186618
      },
      {
        "date": "2023-12-22",
        "close": 12.138,
        "direction_boundary": 10.6,
        "core_momentum": 0.145094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176362
      },
      {
        "date": "2023-12-29",
        "close": 12.138,
        "direction_boundary": 10.244,
        "core_momentum": 0.184889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17572
      },
      {
        "date": "2024-01-05",
        "close": 11.766,
        "direction_boundary": 10.766,
        "core_momentum": 0.092885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181412
      },
      {
        "date": "2024-01-12",
        "close": 11.786,
        "direction_boundary": 10.952,
        "core_momentum": 0.07615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181425
      },
      {
        "date": "2024-01-19",
        "close": 11.852,
        "direction_boundary": 10.736,
        "core_momentum": 0.103949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177508
      },
      {
        "date": "2024-01-26",
        "close": 12.12,
        "direction_boundary": 11.214,
        "core_momentum": 0.080792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179978
      },
      {
        "date": "2024-02-02",
        "close": 11.988,
        "direction_boundary": 11.686,
        "core_momentum": 0.025843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167683
      },
      {
        "date": "2024-02-09",
        "close": 12.2,
        "direction_boundary": 11.616,
        "core_momentum": 0.050275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164377
      },
      {
        "date": "2024-02-16",
        "close": 12.216,
        "direction_boundary": 11.712,
        "core_momentum": 0.043033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162271
      },
      {
        "date": "2024-02-23",
        "close": 12.306,
        "direction_boundary": 11.488,
        "core_momentum": 0.071205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162262
      },
      {
        "date": "2024-03-01",
        "close": 12.732,
        "direction_boundary": 11.532,
        "core_momentum": 0.104058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163063
      },
      {
        "date": "2024-03-08",
        "close": 12.896,
        "direction_boundary": 11.462,
        "core_momentum": 0.125109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157676
      },
      {
        "date": "2024-03-15",
        "close": 12.486,
        "direction_boundary": 11.29,
        "core_momentum": 0.105934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165425
      },
      {
        "date": "2024-03-22",
        "close": 12.704,
        "direction_boundary": 11.228,
        "core_momentum": 0.131457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152346
      },
      {
        "date": "2024-03-29",
        "close": 12.794,
        "direction_boundary": 11.49,
        "core_momentum": 0.11349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151976
      },
      {
        "date": "2024-04-05",
        "close": 12.656,
        "direction_boundary": 11.076,
        "core_momentum": 0.142651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151639
      },
      {
        "date": "2024-04-12",
        "close": 12.63,
        "direction_boundary": 11.208,
        "core_momentum": 0.126874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150949
      },
      {
        "date": "2024-04-19",
        "close": 12.22,
        "direction_boundary": 11.016,
        "core_momentum": 0.109296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146631
      },
      {
        "date": "2024-04-26",
        "close": 12.268,
        "direction_boundary": 10.648,
        "core_momentum": 0.152141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143382
      },
      {
        "date": "2024-05-03",
        "close": 12.39,
        "direction_boundary": 10.47,
        "core_momentum": 0.183381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137137
      },
      {
        "date": "2024-05-10",
        "close": 12.7,
        "direction_boundary": 10.704,
        "core_momentum": 0.186472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139319
      },
      {
        "date": "2024-05-17",
        "close": 12.866,
        "direction_boundary": 11.304,
        "core_momentum": 0.138181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139588
      },
      {
        "date": "2024-05-24",
        "close": 13.012,
        "direction_boundary": 11.12,
        "core_momentum": 0.170144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133675
      },
      {
        "date": "2024-05-31",
        "close": 12.698,
        "direction_boundary": 11.706,
        "core_momentum": 0.084743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135404
      },
      {
        "date": "2024-06-07",
        "close": 12.744,
        "direction_boundary": 11.954,
        "core_momentum": 0.066087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129169
      },
      {
        "date": "2024-06-14",
        "close": 12.942,
        "direction_boundary": 12.072,
        "core_momentum": 0.072068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124034
      },
      {
        "date": "2024-06-21",
        "close": 12.902,
        "direction_boundary": 11.568,
        "core_momentum": 0.115318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123658
      },
      {
        "date": "2024-06-28",
        "close": 12.762,
        "direction_boundary": 11.712,
        "core_momentum": 0.089652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124991
      },
      {
        "date": "2024-07-05",
        "close": 12.96,
        "direction_boundary": 11.724,
        "core_momentum": 0.105425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116763
      },
      {
        "date": "2024-07-12",
        "close": 13.326,
        "direction_boundary": 11.724,
        "core_momentum": 0.136643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121398
      },
      {
        "date": "2024-07-19",
        "close": 13.164,
        "direction_boundary": 12.044,
        "core_momentum": 0.092992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123639
      },
      {
        "date": "2024-07-26",
        "close": 12.292,
        "direction_boundary": 12.144,
        "core_momentum": 0.012187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156569
      },
      {
        "date": "2024-08-02",
        "close": 12.088,
        "direction_boundary": 11.586,
        "core_momentum": 0.043328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15762
      },
      {
        "date": "2024-08-09",
        "close": 11.382,
        "direction_boundary": 11.29,
        "core_momentum": 0.008149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176374
      },
      {
        "date": "2024-08-16",
        "close": 11.568,
        "direction_boundary": 11.118,
        "core_momentum": 0.040475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178246
      },
      {
        "date": "2024-08-23",
        "close": 12.02,
        "direction_boundary": 11.202,
        "core_momentum": 0.073023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186516
      },
      {
        "date": "2024-08-30",
        "close": 11.996,
        "direction_boundary": 11.564,
        "core_momentum": 0.037357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179582
      },
      {
        "date": "2024-09-06",
        "close": 11.276,
        "direction_boundary": 11.266,
        "core_momentum": 0.000888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19614
      },
      {
        "date": "2024-09-13",
        "close": 11.666,
        "direction_boundary": 11.422,
        "core_momentum": 0.021362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199316
      },
      {
        "date": "2024-09-20",
        "close": 11.588,
        "direction_boundary": 10.944,
        "core_momentum": 0.058845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197287
      },
      {
        "date": "2024-09-27",
        "close": 11.83,
        "direction_boundary": 11.09,
        "core_momentum": 0.066727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199638
      },
      {
        "date": "2024-10-04",
        "close": 11.842,
        "direction_boundary": 10.954,
        "core_momentum": 0.081066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199384
      },
      {
        "date": "2024-10-11",
        "close": 12.11,
        "direction_boundary": 10.876,
        "core_momentum": 0.113461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202364
      },
      {
        "date": "2024-10-18",
        "close": 12.318,
        "direction_boundary": 10.444,
        "core_momentum": 0.179433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198707
      },
      {
        "date": "2024-10-25",
        "close": 12.294,
        "direction_boundary": 10.284,
        "core_momentum": 0.195449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19866
      },
      {
        "date": "2024-11-01",
        "close": 12.21,
        "direction_boundary": 10.662,
        "core_momentum": 0.145189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198363
      },
      {
        "date": "2024-11-08",
        "close": 12.848,
        "direction_boundary": 10.662,
        "core_momentum": 0.205027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208137
      },
      {
        "date": "2024-11-15",
        "close": 12.704,
        "direction_boundary": 10.742,
        "core_momentum": 0.182648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207932
      },
      {
        "date": "2024-11-22",
        "close": 13.096,
        "direction_boundary": 11.128,
        "core_momentum": 0.176851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211748
      },
      {
        "date": "2024-11-29",
        "close": 13.18,
        "direction_boundary": 11.468,
        "core_momentum": 0.149285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208859
      },
      {
        "date": "2024-12-06",
        "close": 13.26,
        "direction_boundary": 11.842,
        "core_momentum": 0.119743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208937
      },
      {
        "date": "2024-12-13",
        "close": 13.3,
        "direction_boundary": 12.216,
        "core_momentum": 0.088736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207994
      },
      {
        "date": "2024-12-20",
        "close": 12.93,
        "direction_boundary": 12.138,
        "core_momentum": 0.06525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211875
      },
      {
        "date": "2024-12-27",
        "close": 13.06,
        "direction_boundary": 12.138,
        "core_momentum": 0.07596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21169
      },
      {
        "date": "2025-01-03",
        "close": 13.096,
        "direction_boundary": 11.766,
        "core_momentum": 0.113038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210681
      },
      {
        "date": "2025-01-10",
        "close": 13.23,
        "direction_boundary": 11.786,
        "core_momentum": 0.122518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207477
      },
      {
        "date": "2025-01-17",
        "close": 13.5,
        "direction_boundary": 11.852,
        "core_momentum": 0.139048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208612
      },
      {
        "date": "2025-01-24",
        "close": 13.546,
        "direction_boundary": 12.12,
        "core_momentum": 0.117657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182949
      },
      {
        "date": "2025-01-31",
        "close": 13.404,
        "direction_boundary": 11.988,
        "core_momentum": 0.118118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18176
      },
      {
        "date": "2025-02-07",
        "close": 13.482,
        "direction_boundary": 12.2,
        "core_momentum": 0.105082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156451
      },
      {
        "date": "2025-02-14",
        "close": 13.348,
        "direction_boundary": 12.216,
        "core_momentum": 0.092665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157419
      },
      {
        "date": "2025-02-21",
        "close": 13.772,
        "direction_boundary": 12.306,
        "core_momentum": 0.119129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154757
      },
      {
        "date": "2025-02-28",
        "close": 13.286,
        "direction_boundary": 12.732,
        "core_momentum": 0.043512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164757
      },
      {
        "date": "2025-03-07",
        "close": 12.66,
        "direction_boundary": 12.896,
        "core_momentum": -0.0183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154637
      },
      {
        "date": "2025-03-14",
        "close": 11.918,
        "direction_boundary": 12.486,
        "core_momentum": -0.045491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172893
      },
      {
        "date": "2025-03-21",
        "close": 12.15,
        "direction_boundary": 12.704,
        "core_momentum": -0.043608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174379
      },
      {
        "date": "2025-03-28",
        "close": 11.756,
        "direction_boundary": 12.794,
        "core_momentum": -0.081132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178596
      },
      {
        "date": "2025-04-04",
        "close": 10.13,
        "direction_boundary": 12.656,
        "core_momentum": -0.199589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272657
      },
      {
        "date": "2025-04-11",
        "close": 9.795,
        "direction_boundary": 12.63,
        "core_momentum": -0.224466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272058
      },
      {
        "date": "2025-04-18",
        "close": 10.298,
        "direction_boundary": 12.22,
        "core_momentum": -0.157283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281861
      },
      {
        "date": "2025-04-25",
        "close": 10.888,
        "direction_boundary": 12.268,
        "core_momentum": -0.112488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294921
      },
      {
        "date": "2025-05-02",
        "close": 10.852,
        "direction_boundary": 12.39,
        "core_momentum": -0.124132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29491
      },
      {
        "date": "2025-05-09",
        "close": 11.624,
        "direction_boundary": 12.7,
        "core_momentum": -0.084724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302535
      },
      {
        "date": "2025-05-16",
        "close": 12.484,
        "direction_boundary": 12.866,
        "core_momentum": -0.029691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319703
      },
      {
        "date": "2025-05-23",
        "close": 11.828,
        "direction_boundary": 13.012,
        "core_momentum": -0.090993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324678
      },
      {
        "date": "2025-05-30",
        "close": 12.182,
        "direction_boundary": 12.698,
        "core_momentum": -0.040636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32771
      },
      {
        "date": "2025-06-06",
        "close": 12.274,
        "direction_boundary": 12.744,
        "core_momentum": -0.03688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327798
      },
      {
        "date": "2025-06-13",
        "close": 12.422,
        "direction_boundary": 12.942,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328362
      },
      {
        "date": "2025-06-20",
        "close": 12.054,
        "direction_boundary": 12.902,
        "core_momentum": -0.065726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328661
      },
      {
        "date": "2025-06-27",
        "close": 12.076,
        "direction_boundary": 12.762,
        "core_momentum": -0.053753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328225
      },
      {
        "date": "2025-07-04",
        "close": 12.596,
        "direction_boundary": 12.96,
        "core_momentum": -0.028086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334105
      },
      {
        "date": "2025-07-11",
        "close": 12.654,
        "direction_boundary": 13.326,
        "core_momentum": -0.050428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333805
      },
      {
        "date": "2025-07-18",
        "close": 12.656,
        "direction_boundary": 13.164,
        "core_momentum": -0.03859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332327
      },
      {
        "date": "2025-07-25",
        "close": 12.41,
        "direction_boundary": 12.292,
        "core_momentum": 0.0096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333045
      },
      {
        "date": "2025-08-01",
        "close": 12.68,
        "direction_boundary": 12.088,
        "core_momentum": 0.048974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334629
      },
      {
        "date": "2025-08-08",
        "close": 12.208,
        "direction_boundary": 11.382,
        "core_momentum": 0.072571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338033
      },
      {
        "date": "2025-08-15",
        "close": 12.474,
        "direction_boundary": 11.568,
        "core_momentum": 0.07832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339708
      },
      {
        "date": "2025-08-22",
        "close": 12.686,
        "direction_boundary": 12.02,
        "core_momentum": 0.055408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337413
      },
      {
        "date": "2025-08-29",
        "close": 12.838,
        "direction_boundary": 11.996,
        "core_momentum": 0.07019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334631
      },
      {
        "date": "2025-09-05",
        "close": 12.766,
        "direction_boundary": 11.276,
        "core_momentum": 0.132139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327823
      },
      {
        "date": "2025-09-12",
        "close": 12.732,
        "direction_boundary": 11.666,
        "core_momentum": 0.091377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316
      },
      {
        "date": "2025-09-19",
        "close": 12.862,
        "direction_boundary": 11.588,
        "core_momentum": 0.109941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315286
      },
      {
        "date": "2025-09-26",
        "close": 12.804,
        "direction_boundary": 11.83,
        "core_momentum": 0.082333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311386
      },
      {
        "date": "2025-10-03",
        "close": 12.774,
        "direction_boundary": 11.842,
        "core_momentum": 0.078703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221531
      },
      {
        "date": "2025-10-10",
        "close": 12.682,
        "direction_boundary": 12.11,
        "core_momentum": 0.047234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214296
      },
      {
        "date": "2025-10-17",
        "close": 12.926,
        "direction_boundary": 12.318,
        "core_momentum": 0.049359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206863
      },
      {
        "date": "2025-10-24",
        "close": 13.034,
        "direction_boundary": 12.294,
        "core_momentum": 0.060192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195468
      },
      {
        "date": "2025-10-31",
        "close": 13.148,
        "direction_boundary": 12.21,
        "core_momentum": 0.076822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19492
      },
      {
        "date": "2025-11-07",
        "close": 12.034,
        "direction_boundary": 12.848,
        "core_momentum": -0.063356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216715
      },
      {
        "date": "2025-11-14",
        "close": 12.12,
        "direction_boundary": 12.704,
        "core_momentum": -0.04597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192101
      },
      {
        "date": "2025-11-21",
        "close": 11.688,
        "direction_boundary": 13.096,
        "core_momentum": -0.107514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183757
      },
      {
        "date": "2025-11-28",
        "close": 12.23,
        "direction_boundary": 13.18,
        "core_momentum": -0.072079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190122
      },
      {
        "date": "2025-12-05",
        "close": 12.83,
        "direction_boundary": 13.26,
        "core_momentum": -0.032428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201175
      },
      {
        "date": "2025-12-12",
        "close": 12.698,
        "direction_boundary": 13.3,
        "core_momentum": -0.045263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201275
      },
      {
        "date": "2025-12-19",
        "close": 12.278,
        "direction_boundary": 12.93,
        "core_momentum": -0.050425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202427
      },
      {
        "date": "2025-12-26",
        "close": 12.278,
        "direction_boundary": 13.06,
        "core_momentum": -0.059877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202423
      },
      {
        "date": "2026-01-02",
        "close": 12.358,
        "direction_boundary": 13.096,
        "core_momentum": -0.056353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193643
      },
      {
        "date": "2026-01-09",
        "close": 12.62,
        "direction_boundary": 13.23,
        "core_momentum": -0.046107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195865
      },
      {
        "date": "2026-01-16",
        "close": 12.82,
        "direction_boundary": 13.5,
        "core_momentum": -0.05037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197092
      },
      {
        "date": "2026-01-23",
        "close": 12.552,
        "direction_boundary": 13.546,
        "core_momentum": -0.07338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197409
      },
      {
        "date": "2026-01-30",
        "close": 12.552,
        "direction_boundary": 13.404,
        "core_momentum": -0.063563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195053
      },
      {
        "date": "2026-02-06",
        "close": 12.506,
        "direction_boundary": 13.482,
        "core_momentum": -0.072393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187504
      },
      {
        "date": "2026-02-13",
        "close": 12.99,
        "direction_boundary": 13.348,
        "core_momentum": -0.02682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192433
      },
      {
        "date": "2026-02-20",
        "close": 13.25,
        "direction_boundary": 13.772,
        "core_momentum": -0.037903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192948
      },
      {
        "date": "2026-02-27",
        "close": 13.44,
        "direction_boundary": 13.286,
        "core_momentum": 0.011591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193222
      },
      {
        "date": "2026-03-06",
        "close": 12.998,
        "direction_boundary": 12.66,
        "core_momentum": 0.026698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199109
      },
      {
        "date": "2026-03-13",
        "close": 12.802,
        "direction_boundary": 11.918,
        "core_momentum": 0.074174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200286
      },
      {
        "date": "2026-03-20",
        "close": 12.59,
        "direction_boundary": 12.15,
        "core_momentum": 0.036214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20108
      },
      {
        "date": "2026-03-27",
        "close": 12.59,
        "direction_boundary": 11.756,
        "core_momentum": 0.070942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201011
      },
      {
        "date": "2026-04-03",
        "close": 12.21,
        "direction_boundary": 10.13,
        "core_momentum": 0.205331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205275
      },
      {
        "date": "2026-04-10",
        "close": 13.226,
        "direction_boundary": 9.795,
        "core_momentum": 0.350281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234162
      },
      {
        "date": "2026-04-17",
        "close": 13.208,
        "direction_boundary": 10.298,
        "core_momentum": 0.282579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232829
      },
      {
        "date": "2026-04-24",
        "close": 14.358,
        "direction_boundary": 10.888,
        "core_momentum": 0.318699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259472
      },
      {
        "date": "2026-05-01",
        "close": 14.604,
        "direction_boundary": 10.852,
        "core_momentum": 0.345743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260044
      },
      {
        "date": "2026-05-08",
        "close": 15.524,
        "direction_boundary": 11.624,
        "core_momentum": 0.335513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235098
      },
      {
        "date": "2026-05-15",
        "close": 15.604,
        "direction_boundary": 12.484,
        "core_momentum": 0.24992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235159
      },
      {
        "date": "2026-05-22",
        "close": 15.834,
        "direction_boundary": 11.828,
        "core_momentum": 0.338688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225642
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "direction_boundary": 12.182,
        "core_momentum": 0.395502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235902
      },
      {
        "date": "2026-06-05",
        "close": 17.076,
        "direction_boundary": 12.274,
        "core_momentum": 0.391234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230559
      },
      {
        "date": "2026-06-12",
        "close": 16.414,
        "direction_boundary": 12.422,
        "core_momentum": 0.321365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239351
      },
      {
        "date": "2026-06-19",
        "close": 16.93,
        "direction_boundary": 12.054,
        "core_momentum": 0.404513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232531
      },
      {
        "date": "2026-06-26",
        "close": 16.318001,
        "direction_boundary": 12.076,
        "core_momentum": 0.351275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241862
      },
      {
        "date": "2026-07-03",
        "close": 16.496,
        "direction_boundary": 12.596,
        "core_momentum": 0.309622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241778
      },
      {
        "date": "2026-07-10",
        "close": 16.554001,
        "direction_boundary": 12.654,
        "core_momentum": 0.308203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241565
      },
      {
        "date": "2026-07-17",
        "close": 15.448,
        "direction_boundary": 12.656,
        "core_momentum": 0.220607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265351
      },
      {
        "date": "2026-07-24",
        "close": 15.446,
        "direction_boundary": 12.41,
        "core_momentum": 0.244641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262454
      },
      {
        "date": "2026-07-31",
        "close": 15.258,
        "direction_boundary": 12.68,
        "core_momentum": 0.203312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263745
      },
      {
        "date": "2026-08-07",
        "close": 16.628,
        "direction_boundary": 12.208,
        "core_momentum": 0.362058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.118,
        "volume": 1418
      },
      {
        "date": "2023-08-25",
        "close": 11.202,
        "volume": 5848
      },
      {
        "date": "2023-09-01",
        "close": 11.564,
        "volume": 436
      },
      {
        "date": "2023-09-08",
        "close": 11.266,
        "volume": 806
      },
      {
        "date": "2023-09-15",
        "close": 11.422,
        "volume": 4226
      },
      {
        "date": "2023-09-22",
        "close": 10.944,
        "volume": 843
      },
      {
        "date": "2023-09-29",
        "close": 11.09,
        "volume": 1524
      },
      {
        "date": "2023-10-06",
        "close": 10.954,
        "volume": 1937
      },
      {
        "date": "2023-10-13",
        "close": 10.876,
        "volume": 662
      },
      {
        "date": "2023-10-20",
        "close": 10.444,
        "volume": 3749
      },
      {
        "date": "2023-10-27",
        "close": 10.284,
        "volume": 6974
      },
      {
        "date": "2023-11-03",
        "close": 10.662,
        "volume": 1393
      },
      {
        "date": "2023-11-10",
        "close": 10.662,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.742,
        "volume": 1314
      },
      {
        "date": "2023-11-24",
        "close": 11.128,
        "volume": 791
      },
      {
        "date": "2023-12-01",
        "close": 11.468,
        "volume": 2080
      },
      {
        "date": "2023-12-08",
        "close": 11.842,
        "volume": 5918
      },
      {
        "date": "2023-12-15",
        "close": 12.216,
        "volume": 1567
      },
      {
        "date": "2023-12-22",
        "close": 12.138,
        "volume": 1793
      },
      {
        "date": "2023-12-29",
        "close": 12.138,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.766,
        "volume": 2665
      },
      {
        "date": "2024-01-12",
        "close": 11.786,
        "volume": 705
      },
      {
        "date": "2024-01-19",
        "close": 11.852,
        "volume": 5196
      },
      {
        "date": "2024-01-26",
        "close": 12.12,
        "volume": 5740
      },
      {
        "date": "2024-02-02",
        "close": 11.988,
        "volume": 1181
      },
      {
        "date": "2024-02-09",
        "close": 12.2,
        "volume": 1795
      },
      {
        "date": "2024-02-16",
        "close": 12.216,
        "volume": 4278
      },
      {
        "date": "2024-02-23",
        "close": 12.306,
        "volume": 3201
      },
      {
        "date": "2024-03-01",
        "close": 12.732,
        "volume": 6334
      },
      {
        "date": "2024-03-08",
        "close": 12.896,
        "volume": 417
      },
      {
        "date": "2024-03-15",
        "close": 12.486,
        "volume": 5692
      },
      {
        "date": "2024-03-22",
        "close": 12.704,
        "volume": 2418
      },
      {
        "date": "2024-03-29",
        "close": 12.794,
        "volume": 983
      },
      {
        "date": "2024-04-05",
        "close": 12.656,
        "volume": 1496
      },
      {
        "date": "2024-04-12",
        "close": 12.63,
        "volume": 544
      },
      {
        "date": "2024-04-19",
        "close": 12.22,
        "volume": 167
      },
      {
        "date": "2024-04-26",
        "close": 12.268,
        "volume": 1946
      },
      {
        "date": "2024-05-03",
        "close": 12.39,
        "volume": 3974
      },
      {
        "date": "2024-05-10",
        "close": 12.7,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 12.866,
        "volume": 299
      },
      {
        "date": "2024-05-24",
        "close": 13.012,
        "volume": 2373
      },
      {
        "date": "2024-05-31",
        "close": 12.698,
        "volume": 1638
      },
      {
        "date": "2024-06-07",
        "close": 12.744,
        "volume": 1480
      },
      {
        "date": "2024-06-14",
        "close": 12.942,
        "volume": 2845
      },
      {
        "date": "2024-06-21",
        "close": 12.902,
        "volume": 3438
      },
      {
        "date": "2024-06-28",
        "close": 12.762,
        "volume": 216
      },
      {
        "date": "2024-07-05",
        "close": 12.96,
        "volume": 566
      },
      {
        "date": "2024-07-12",
        "close": 13.326,
        "volume": 1286
      },
      {
        "date": "2024-07-19",
        "close": 13.164,
        "volume": 2484
      },
      {
        "date": "2024-07-26",
        "close": 12.292,
        "volume": 1736
      },
      {
        "date": "2024-08-02",
        "close": 12.088,
        "volume": 1865
      },
      {
        "date": "2024-08-09",
        "close": 11.382,
        "volume": 1383
      },
      {
        "date": "2024-08-16",
        "close": 11.568,
        "volume": 261
      },
      {
        "date": "2024-08-23",
        "close": 12.02,
        "volume": 610
      },
      {
        "date": "2024-08-30",
        "close": 11.996,
        "volume": 520
      },
      {
        "date": "2024-09-06",
        "close": 11.276,
        "volume": 486
      },
      {
        "date": "2024-09-13",
        "close": 11.666,
        "volume": 6
      },
      {
        "date": "2024-09-20",
        "close": 11.588,
        "volume": 180
      },
      {
        "date": "2024-09-27",
        "close": 11.83,
        "volume": 21
      },
      {
        "date": "2024-10-04",
        "close": 11.842,
        "volume": 9
      },
      {
        "date": "2024-10-11",
        "close": 12.11,
        "volume": 2524
      },
      {
        "date": "2024-10-18",
        "close": 12.318,
        "volume": 20
      },
      {
        "date": "2024-10-25",
        "close": 12.294,
        "volume": 338
      },
      {
        "date": "2024-11-01",
        "close": 12.21,
        "volume": 1901
      },
      {
        "date": "2024-11-08",
        "close": 12.848,
        "volume": 697
      },
      {
        "date": "2024-11-15",
        "close": 12.704,
        "volume": 508
      },
      {
        "date": "2024-11-22",
        "close": 13.096,
        "volume": 2525
      },
      {
        "date": "2024-11-29",
        "close": 13.18,
        "volume": 1680
      },
      {
        "date": "2024-12-06",
        "close": 13.26,
        "volume": 944
      },
      {
        "date": "2024-12-13",
        "close": 13.3,
        "volume": 149
      },
      {
        "date": "2024-12-20",
        "close": 12.93,
        "volume": 96
      },
      {
        "date": "2024-12-27",
        "close": 13.06,
        "volume": 15
      },
      {
        "date": "2025-01-03",
        "close": 13.096,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 13.23,
        "volume": 2667
      },
      {
        "date": "2025-01-17",
        "close": 13.5,
        "volume": 882
      },
      {
        "date": "2025-01-24",
        "close": 13.546,
        "volume": 1687
      },
      {
        "date": "2025-01-31",
        "close": 13.404,
        "volume": 963
      },
      {
        "date": "2025-02-07",
        "close": 13.482,
        "volume": 2559
      },
      {
        "date": "2025-02-14",
        "close": 13.348,
        "volume": 216
      },
      {
        "date": "2025-02-21",
        "close": 13.772,
        "volume": 1125
      },
      {
        "date": "2025-02-28",
        "close": 13.286,
        "volume": 2140
      },
      {
        "date": "2025-03-07",
        "close": 12.66,
        "volume": 250
      },
      {
        "date": "2025-03-14",
        "close": 11.918,
        "volume": 1955
      },
      {
        "date": "2025-03-21",
        "close": 12.15,
        "volume": 23
      },
      {
        "date": "2025-03-28",
        "close": 11.756,
        "volume": 1162
      },
      {
        "date": "2025-04-04",
        "close": 10.13,
        "volume": 506
      },
      {
        "date": "2025-04-11",
        "close": 9.795,
        "volume": 175
      },
      {
        "date": "2025-04-18",
        "close": 10.298,
        "volume": 1373
      },
      {
        "date": "2025-04-25",
        "close": 10.888,
        "volume": 431
      },
      {
        "date": "2025-05-02",
        "close": 10.852,
        "volume": 535
      },
      {
        "date": "2025-05-09",
        "close": 11.624,
        "volume": 1346
      },
      {
        "date": "2025-05-16",
        "close": 12.484,
        "volume": 233
      },
      {
        "date": "2025-05-23",
        "close": 11.828,
        "volume": 1510
      },
      {
        "date": "2025-05-30",
        "close": 12.182,
        "volume": 528
      },
      {
        "date": "2025-06-06",
        "close": 12.274,
        "volume": 489
      },
      {
        "date": "2025-06-13",
        "close": 12.422,
        "volume": 88
      },
      {
        "date": "2025-06-20",
        "close": 12.054,
        "volume": 546
      },
      {
        "date": "2025-06-27",
        "close": 12.076,
        "volume": 236
      },
      {
        "date": "2025-07-04",
        "close": 12.596,
        "volume": 362
      },
      {
        "date": "2025-07-11",
        "close": 12.654,
        "volume": 86
      },
      {
        "date": "2025-07-18",
        "close": 12.656,
        "volume": 30
      },
      {
        "date": "2025-07-25",
        "close": 12.41,
        "volume": 3
      },
      {
        "date": "2025-08-01",
        "close": 12.68,
        "volume": 2
      },
      {
        "date": "2025-08-08",
        "close": 12.208,
        "volume": 1516
      },
      {
        "date": "2025-08-15",
        "close": 12.474,
        "volume": 315
      },
      {
        "date": "2025-08-22",
        "close": 12.686,
        "volume": 89
      },
      {
        "date": "2025-08-29",
        "close": 12.838,
        "volume": 514
      },
      {
        "date": "2025-09-05",
        "close": 12.766,
        "volume": 852
      },
      {
        "date": "2025-09-12",
        "close": 12.732,
        "volume": 347
      },
      {
        "date": "2025-09-19",
        "close": 12.862,
        "volume": 1089
      },
      {
        "date": "2025-09-26",
        "close": 12.804,
        "volume": 852
      },
      {
        "date": "2025-10-03",
        "close": 12.774,
        "volume": 9
      },
      {
        "date": "2025-10-10",
        "close": 12.682,
        "volume": 403
      },
      {
        "date": "2025-10-17",
        "close": 12.926,
        "volume": 1128
      },
      {
        "date": "2025-10-24",
        "close": 13.034,
        "volume": 1082
      },
      {
        "date": "2025-10-31",
        "close": 13.148,
        "volume": 714
      },
      {
        "date": "2025-11-07",
        "close": 12.034,
        "volume": 4414
      },
      {
        "date": "2025-11-14",
        "close": 12.12,
        "volume": 886
      },
      {
        "date": "2025-11-21",
        "close": 11.688,
        "volume": 170
      },
      {
        "date": "2025-11-28",
        "close": 12.23,
        "volume": 572
      },
      {
        "date": "2025-12-05",
        "close": 12.83,
        "volume": 13
      },
      {
        "date": "2025-12-12",
        "close": 12.698,
        "volume": 50
      },
      {
        "date": "2025-12-19",
        "close": 12.278,
        "volume": 799
      },
      {
        "date": "2025-12-26",
        "close": 12.278,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12.358,
        "volume": 27
      },
      {
        "date": "2026-01-09",
        "close": 12.62,
        "volume": 18
      },
      {
        "date": "2026-01-16",
        "close": 12.82,
        "volume": 261
      },
      {
        "date": "2026-01-23",
        "close": 12.552,
        "volume": 15
      },
      {
        "date": "2026-01-30",
        "close": 12.552,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 12.506,
        "volume": 1788
      },
      {
        "date": "2026-02-13",
        "close": 12.99,
        "volume": 552
      },
      {
        "date": "2026-02-20",
        "close": 13.25,
        "volume": 719
      },
      {
        "date": "2026-02-27",
        "close": 13.44,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 12.998,
        "volume": 3654
      },
      {
        "date": "2026-03-13",
        "close": 12.802,
        "volume": 1683
      },
      {
        "date": "2026-03-20",
        "close": 12.59,
        "volume": 1780
      },
      {
        "date": "2026-03-27",
        "close": 12.59,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 12.21,
        "volume": 344
      },
      {
        "date": "2026-04-10",
        "close": 13.226,
        "volume": 377
      },
      {
        "date": "2026-04-17",
        "close": 13.208,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 14.358,
        "volume": 494
      },
      {
        "date": "2026-05-01",
        "close": 14.604,
        "volume": 574
      },
      {
        "date": "2026-05-08",
        "close": 15.524,
        "volume": 79
      },
      {
        "date": "2026-05-15",
        "close": 15.604,
        "volume": 205
      },
      {
        "date": "2026-05-22",
        "close": 15.834,
        "volume": 157
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "volume": 1864
      },
      {
        "date": "2026-06-05",
        "close": 17.076,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 16.414,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 16.93,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 16.318001,
        "volume": 1604
      },
      {
        "date": "2026-07-03",
        "close": 16.496,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.554001,
        "volume": 655
      },
      {
        "date": "2026-07-17",
        "close": 15.448,
        "volume": 203
      },
      {
        "date": "2026-07-24",
        "close": 15.446,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 15.258,
        "volume": 1195
      },
      {
        "date": "2026-08-07",
        "close": 16.628,
        "volume": 229
      }
    ],
    "sharemaestro_context": {
      "trend": 14.507533,
      "fair_value": 12.669545,
      "market_activity": 23.099676,
      "market_dynamics": -0.382532,
      "relative_strength": 4.643082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.011967,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": -0.018636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.004986,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.027306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003183,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.0154,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080792,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.017406
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.067666
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.007503
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.193925
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.000316
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.059468
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.101047
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.237202
      }
    ]
  }
}