{
  "ticker": {
    "uuid": "45346c4c-391b-4f3a-97a2-071e2a2b38f8",
    "symbol": "VTWO",
    "name": "Vanguard Russell 2000 Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2050.320068,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1646.015869,
    "boundary_margin": 0.245626,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.11662,
    "volatility_stability": 0.7785,
    "risk_context": 0.8575,
    "current_regime": {
      "move": 0.120641,
      "interruption": -0.040775,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1304.085327,
        "direction_boundary": 1551.687866,
        "core_momentum": -0.15957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100834
      },
      {
        "date": "2023-08-25",
        "close": 1304.085327,
        "direction_boundary": 1551.687866,
        "core_momentum": -0.15957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099078
      },
      {
        "date": "2023-09-01",
        "close": 1304.085327,
        "direction_boundary": 1551.687866,
        "core_momentum": -0.15957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099078
      },
      {
        "date": "2023-09-08",
        "close": 1304.085327,
        "direction_boundary": 1551.687866,
        "core_momentum": -0.15957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099078
      },
      {
        "date": "2023-09-15",
        "close": 1304.085327,
        "direction_boundary": 1551.687866,
        "core_momentum": -0.15957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099078
      },
      {
        "date": "2023-09-22",
        "close": 1304.404419,
        "direction_boundary": 1551.687866,
        "core_momentum": -0.159364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099083
      },
      {
        "date": "2023-09-29",
        "close": 1304.404419,
        "direction_boundary": 1358.010742,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099083
      },
      {
        "date": "2023-10-06",
        "close": 1304.404419,
        "direction_boundary": 1358.010742,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099083
      },
      {
        "date": "2023-10-13",
        "close": 1304.404419,
        "direction_boundary": 1372.934204,
        "core_momentum": -0.049915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099083
      },
      {
        "date": "2023-10-20",
        "close": 1304.404419,
        "direction_boundary": 1372.934204,
        "core_momentum": -0.049915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099083
      },
      {
        "date": "2023-10-27",
        "close": 1170.229614,
        "direction_boundary": 1372.934204,
        "core_momentum": -0.147643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176889
      },
      {
        "date": "2023-11-03",
        "close": 1170.229614,
        "direction_boundary": 1372.934204,
        "core_momentum": -0.147643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176889
      },
      {
        "date": "2023-11-10",
        "close": 1170.229614,
        "direction_boundary": 1484.360596,
        "core_momentum": -0.211627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176889
      },
      {
        "date": "2023-11-17",
        "close": 1170.229614,
        "direction_boundary": 1484.360596,
        "core_momentum": -0.211627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176889
      },
      {
        "date": "2023-11-24",
        "close": 1170.229614,
        "direction_boundary": 1476.620605,
        "core_momentum": -0.207495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176889
      },
      {
        "date": "2023-12-01",
        "close": 1170.229614,
        "direction_boundary": 1443.570557,
        "core_momentum": -0.189351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176889
      },
      {
        "date": "2023-12-08",
        "close": 1170.229614,
        "direction_boundary": 1443.570557,
        "core_momentum": -0.189351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176889
      },
      {
        "date": "2023-12-15",
        "close": 1170.229614,
        "direction_boundary": 1443.984131,
        "core_momentum": -0.189583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176889
      },
      {
        "date": "2023-12-22",
        "close": 1358.572998,
        "direction_boundary": 1443.984131,
        "core_momentum": -0.05915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279715
      },
      {
        "date": "2023-12-29",
        "close": 1358.572998,
        "direction_boundary": 1443.984131,
        "core_momentum": -0.05915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279715
      },
      {
        "date": "2024-01-05",
        "close": 1358.572998,
        "direction_boundary": 1443.984131,
        "core_momentum": -0.05915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260726
      },
      {
        "date": "2024-01-12",
        "close": 1344.628784,
        "direction_boundary": 1443.984131,
        "core_momentum": -0.068806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261243
      },
      {
        "date": "2024-01-19",
        "close": 1344.628784,
        "direction_boundary": 1443.984131,
        "core_momentum": -0.068806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261243
      },
      {
        "date": "2024-01-26",
        "close": 1344.628784,
        "direction_boundary": 1443.984131,
        "core_momentum": -0.068806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261243
      },
      {
        "date": "2024-02-02",
        "close": 1344.628784,
        "direction_boundary": 1443.984131,
        "core_momentum": -0.068806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261243
      },
      {
        "date": "2024-02-09",
        "close": 1344.628784,
        "direction_boundary": 1423.712524,
        "core_momentum": -0.055548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261243
      },
      {
        "date": "2024-02-16",
        "close": 1344.628784,
        "direction_boundary": 1423.712524,
        "core_momentum": -0.055548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261243
      },
      {
        "date": "2024-02-23",
        "close": 1363.553101,
        "direction_boundary": 1400.196899,
        "core_momentum": -0.02617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261835
      },
      {
        "date": "2024-03-01",
        "close": 1363.553101,
        "direction_boundary": 1400.196899,
        "core_momentum": -0.02617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261835
      },
      {
        "date": "2024-03-08",
        "close": 1363.553101,
        "direction_boundary": 1400.196899,
        "core_momentum": -0.02617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261835
      },
      {
        "date": "2024-03-15",
        "close": 1363.553101,
        "direction_boundary": 1400.196899,
        "core_momentum": -0.02617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261835
      },
      {
        "date": "2024-03-22",
        "close": 1397.083496,
        "direction_boundary": 1400.413574,
        "core_momentum": -0.002378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263682
      },
      {
        "date": "2024-03-29",
        "close": 1397.083496,
        "direction_boundary": 1400.413574,
        "core_momentum": -0.002378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263682
      },
      {
        "date": "2024-04-05",
        "close": 1397.083496,
        "direction_boundary": 1400.413574,
        "core_momentum": -0.002378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263682
      },
      {
        "date": "2024-04-12",
        "close": 1397.083496,
        "direction_boundary": 1400.413574,
        "core_momentum": -0.002378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263682
      },
      {
        "date": "2024-04-19",
        "close": 1397.083496,
        "direction_boundary": 1400.413574,
        "core_momentum": -0.002378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263682
      },
      {
        "date": "2024-04-26",
        "close": 1397.083496,
        "direction_boundary": 1400.413574,
        "core_momentum": -0.002378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209549
      },
      {
        "date": "2024-05-03",
        "close": 1397.083496,
        "direction_boundary": 1400.413574,
        "core_momentum": -0.002378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209549
      },
      {
        "date": "2024-05-10",
        "close": 1397.083496,
        "direction_boundary": 1400.413574,
        "core_momentum": -0.002378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209549
      },
      {
        "date": "2024-05-17",
        "close": 1397.083496,
        "direction_boundary": 1400.413574,
        "core_momentum": -0.002378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209549
      },
      {
        "date": "2024-05-24",
        "close": 1397.083496,
        "direction_boundary": 1400.413574,
        "core_momentum": -0.002378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209549
      },
      {
        "date": "2024-05-31",
        "close": 1397.083496,
        "direction_boundary": 1400.413574,
        "core_momentum": -0.002378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209549
      },
      {
        "date": "2024-06-07",
        "close": 1397.073486,
        "direction_boundary": 1400.413574,
        "core_momentum": -0.002385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20955
      },
      {
        "date": "2024-06-14",
        "close": 1397.073486,
        "direction_boundary": 1400.413574,
        "core_momentum": -0.002385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20955
      },
      {
        "date": "2024-06-21",
        "close": 1397.073486,
        "direction_boundary": 1400.647339,
        "core_momentum": -0.002552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041518
      },
      {
        "date": "2024-06-28",
        "close": 1397.371704,
        "direction_boundary": 1400.647339,
        "core_momentum": -0.002339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041508
      },
      {
        "date": "2024-07-05",
        "close": 1397.371704,
        "direction_boundary": 1304.085327,
        "core_momentum": 0.071534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041508
      },
      {
        "date": "2024-07-12",
        "close": 1517.950928,
        "direction_boundary": 1304.085327,
        "core_momentum": 0.163997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118918
      },
      {
        "date": "2024-07-19",
        "close": 1620.9646,
        "direction_boundary": 1304.085327,
        "core_momentum": 0.24299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145628
      },
      {
        "date": "2024-07-26",
        "close": 1663.91748,
        "direction_boundary": 1304.085327,
        "core_momentum": 0.275927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14755
      },
      {
        "date": "2024-08-02",
        "close": 1637.404419,
        "direction_boundary": 1304.085327,
        "core_momentum": 0.255596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150975
      },
      {
        "date": "2024-08-09",
        "close": 1637.404419,
        "direction_boundary": 1304.085327,
        "core_momentum": 0.255596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150975
      },
      {
        "date": "2024-08-16",
        "close": 1637.404419,
        "direction_boundary": 1304.085327,
        "core_momentum": 0.255596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150975
      },
      {
        "date": "2024-08-23",
        "close": 1637.404419,
        "direction_boundary": 1304.085327,
        "core_momentum": 0.255596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151035
      },
      {
        "date": "2024-08-30",
        "close": 1794.330811,
        "direction_boundary": 1304.085327,
        "core_momentum": 0.375931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190636
      },
      {
        "date": "2024-09-06",
        "close": 1736.143555,
        "direction_boundary": 1304.085327,
        "core_momentum": 0.331311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19956
      },
      {
        "date": "2024-09-13",
        "close": 1693.808105,
        "direction_boundary": 1304.085327,
        "core_momentum": 0.298848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204729
      },
      {
        "date": "2024-09-20",
        "close": 1720.709839,
        "direction_boundary": 1304.404419,
        "core_momentum": 0.319154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203738
      },
      {
        "date": "2024-09-27",
        "close": 1770.295776,
        "direction_boundary": 1304.404419,
        "core_momentum": 0.357168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205307
      },
      {
        "date": "2024-10-04",
        "close": 1736.414307,
        "direction_boundary": 1304.404419,
        "core_momentum": 0.331193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208741
      },
      {
        "date": "2024-10-11",
        "close": 1736.414307,
        "direction_boundary": 1304.404419,
        "core_momentum": 0.331193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208741
      },
      {
        "date": "2024-10-18",
        "close": 1743.888184,
        "direction_boundary": 1304.404419,
        "core_momentum": 0.336923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208482
      },
      {
        "date": "2024-10-25",
        "close": 1778.776123,
        "direction_boundary": 1170.229614,
        "core_momentum": 0.520023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208671
      },
      {
        "date": "2024-11-01",
        "close": 1778.776123,
        "direction_boundary": 1170.229614,
        "core_momentum": 0.520023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208671
      },
      {
        "date": "2024-11-08",
        "close": 1933.62439,
        "direction_boundary": 1170.229614,
        "core_momentum": 0.652346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232035
      },
      {
        "date": "2024-11-15",
        "close": 1933.62439,
        "direction_boundary": 1170.229614,
        "core_momentum": 0.652346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232035
      },
      {
        "date": "2024-11-22",
        "close": 1973.096313,
        "direction_boundary": 1170.229614,
        "core_momentum": 0.686076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23155
      },
      {
        "date": "2024-11-29",
        "close": 1973.096313,
        "direction_boundary": 1170.229614,
        "core_momentum": 0.686076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23155
      },
      {
        "date": "2024-12-06",
        "close": 1973.096313,
        "direction_boundary": 1170.229614,
        "core_momentum": 0.686076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231549
      },
      {
        "date": "2024-12-13",
        "close": 1973.096313,
        "direction_boundary": 1170.229614,
        "core_momentum": 0.686076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231549
      },
      {
        "date": "2024-12-20",
        "close": 1973.096313,
        "direction_boundary": 1358.572998,
        "core_momentum": 0.45233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231549
      },
      {
        "date": "2024-12-27",
        "close": 1808.974243,
        "direction_boundary": 1358.572998,
        "core_momentum": 0.331525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269702
      },
      {
        "date": "2025-01-03",
        "close": 1808.974243,
        "direction_boundary": 1358.572998,
        "core_momentum": 0.331525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269702
      },
      {
        "date": "2025-01-10",
        "close": 1808.974243,
        "direction_boundary": 1344.628784,
        "core_momentum": 0.345334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248593
      },
      {
        "date": "2025-01-17",
        "close": 1843.858032,
        "direction_boundary": 1344.628784,
        "core_momentum": 0.371277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234511
      },
      {
        "date": "2025-01-24",
        "close": 1843.858032,
        "direction_boundary": 1344.628784,
        "core_momentum": 0.371277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232579
      },
      {
        "date": "2025-01-31",
        "close": 1893.692139,
        "direction_boundary": 1344.628784,
        "core_momentum": 0.408338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232775
      },
      {
        "date": "2025-02-07",
        "close": 1874.057617,
        "direction_boundary": 1344.628784,
        "core_momentum": 0.393736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233722
      },
      {
        "date": "2025-02-14",
        "close": 1855.220215,
        "direction_boundary": 1344.628784,
        "core_momentum": 0.379727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23459
      },
      {
        "date": "2025-02-21",
        "close": 1855.220215,
        "direction_boundary": 1363.553101,
        "core_momentum": 0.360578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23459
      },
      {
        "date": "2025-02-28",
        "close": 1756.040649,
        "direction_boundary": 1363.553101,
        "core_momentum": 0.287842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213264
      },
      {
        "date": "2025-03-07",
        "close": 1737.263428,
        "direction_boundary": 1363.553101,
        "core_momentum": 0.274071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208747
      },
      {
        "date": "2025-03-14",
        "close": 1737.263428,
        "direction_boundary": 1363.553101,
        "core_momentum": 0.274071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205686
      },
      {
        "date": "2025-03-21",
        "close": 1680.93103,
        "direction_boundary": 1397.083496,
        "core_momentum": 0.203171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20974
      },
      {
        "date": "2025-03-28",
        "close": 1681.17749,
        "direction_boundary": 1397.083496,
        "core_momentum": 0.203348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205459
      },
      {
        "date": "2025-04-04",
        "close": 1650.634766,
        "direction_boundary": 1397.083496,
        "core_momentum": 0.181486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205296
      },
      {
        "date": "2025-04-11",
        "close": 1475.302979,
        "direction_boundary": 1397.083496,
        "core_momentum": 0.055988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255973
      },
      {
        "date": "2025-04-18",
        "close": 1483.676392,
        "direction_boundary": 1397.083496,
        "core_momentum": 0.061981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256093
      },
      {
        "date": "2025-04-25",
        "close": 1483.676392,
        "direction_boundary": 1397.083496,
        "core_momentum": 0.061981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253528
      },
      {
        "date": "2025-05-02",
        "close": 1483.676392,
        "direction_boundary": 1397.083496,
        "core_momentum": 0.061981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253528
      },
      {
        "date": "2025-05-09",
        "close": 1483.676392,
        "direction_boundary": 1397.083496,
        "core_momentum": 0.061981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21789
      },
      {
        "date": "2025-05-16",
        "close": 1483.676392,
        "direction_boundary": 1397.083496,
        "core_momentum": 0.061981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21789
      },
      {
        "date": "2025-05-23",
        "close": 1670.332031,
        "direction_boundary": 1397.083496,
        "core_momentum": 0.195585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279295
      },
      {
        "date": "2025-05-30",
        "close": 1611.240112,
        "direction_boundary": 1397.083496,
        "core_momentum": 0.153288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282095
      },
      {
        "date": "2025-06-06",
        "close": 1611.240112,
        "direction_boundary": 1397.073486,
        "core_momentum": 0.153297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282095
      },
      {
        "date": "2025-06-13",
        "close": 1623.032593,
        "direction_boundary": 1397.073486,
        "core_momentum": 0.161737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282678
      },
      {
        "date": "2025-06-20",
        "close": 1603.853516,
        "direction_boundary": 1397.073486,
        "core_momentum": 0.148009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282527
      },
      {
        "date": "2025-06-27",
        "close": 1646.893188,
        "direction_boundary": 1397.371704,
        "core_momentum": 0.178565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262231
      },
      {
        "date": "2025-07-04",
        "close": 1661.95752,
        "direction_boundary": 1397.371704,
        "core_momentum": 0.189345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262785
      },
      {
        "date": "2025-07-11",
        "close": 1661.95752,
        "direction_boundary": 1517.950928,
        "core_momentum": 0.094869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262785
      },
      {
        "date": "2025-07-18",
        "close": 1686.503174,
        "direction_boundary": 1620.9646,
        "core_momentum": 0.040432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262101
      },
      {
        "date": "2025-07-25",
        "close": 1686.503174,
        "direction_boundary": 1663.91748,
        "core_momentum": 0.013574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262101
      },
      {
        "date": "2025-08-01",
        "close": 1646.863281,
        "direction_boundary": 1637.404419,
        "core_momentum": 0.005777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259841
      },
      {
        "date": "2025-08-08",
        "close": 1646.015869,
        "direction_boundary": 1637.404419,
        "core_momentum": 0.005259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259819
      },
      {
        "date": "2025-08-15",
        "close": 1726.342529,
        "direction_boundary": 1637.404419,
        "core_momentum": 0.054317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269701
      },
      {
        "date": "2025-08-22",
        "close": 1704.140015,
        "direction_boundary": 1637.404419,
        "core_momentum": 0.040757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270033
      },
      {
        "date": "2025-08-29",
        "close": 1776.570435,
        "direction_boundary": 1794.330811,
        "core_momentum": -0.009898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266252
      },
      {
        "date": "2025-09-05",
        "close": 1785.912109,
        "direction_boundary": 1736.143555,
        "core_momentum": 0.028666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26583
      },
      {
        "date": "2025-09-12",
        "close": 1779.631348,
        "direction_boundary": 1693.808105,
        "core_momentum": 0.050669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265903
      },
      {
        "date": "2025-09-19",
        "close": 1814.844604,
        "direction_boundary": 1720.709839,
        "core_momentum": 0.054707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262473
      },
      {
        "date": "2025-09-26",
        "close": 1797.031372,
        "direction_boundary": 1770.295776,
        "core_momentum": 0.015102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263053
      },
      {
        "date": "2025-10-03",
        "close": 1797.031372,
        "direction_boundary": 1736.414307,
        "core_momentum": 0.034909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261363
      },
      {
        "date": "2025-10-10",
        "close": 1824.533325,
        "direction_boundary": 1736.414307,
        "core_momentum": 0.050748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201579
      },
      {
        "date": "2025-10-17",
        "close": 1824.533325,
        "direction_boundary": 1743.888184,
        "core_momentum": 0.046244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201873
      },
      {
        "date": "2025-10-24",
        "close": 1815.219727,
        "direction_boundary": 1778.776123,
        "core_momentum": 0.020488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2024
      },
      {
        "date": "2025-10-31",
        "close": 1846.760254,
        "direction_boundary": 1778.776123,
        "core_momentum": 0.03822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20249
      },
      {
        "date": "2025-11-07",
        "close": 1846.760254,
        "direction_boundary": 1933.62439,
        "core_momentum": -0.044923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20249
      },
      {
        "date": "2025-11-14",
        "close": 1763.406738,
        "direction_boundary": 1933.62439,
        "core_momentum": -0.08803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216008
      },
      {
        "date": "2025-11-21",
        "close": 1753.026245,
        "direction_boundary": 1973.096313,
        "core_momentum": -0.111535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144085
      },
      {
        "date": "2025-11-28",
        "close": 1821.601685,
        "direction_boundary": 1973.096313,
        "core_momentum": -0.07678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141887
      },
      {
        "date": "2025-12-05",
        "close": 1821.601685,
        "direction_boundary": 1973.096313,
        "core_momentum": -0.07678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141887
      },
      {
        "date": "2025-12-12",
        "close": 1855.894531,
        "direction_boundary": 1973.096313,
        "core_momentum": -0.0594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143167
      },
      {
        "date": "2025-12-19",
        "close": 1814.85083,
        "direction_boundary": 1973.096313,
        "core_momentum": -0.080202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146363
      },
      {
        "date": "2025-12-26",
        "close": 1813.447266,
        "direction_boundary": 1808.974243,
        "core_momentum": 0.002473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143115
      },
      {
        "date": "2026-01-02",
        "close": 1813.447266,
        "direction_boundary": 1808.974243,
        "core_momentum": 0.002473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142985
      },
      {
        "date": "2026-01-09",
        "close": 1835.89856,
        "direction_boundary": 1808.974243,
        "core_momentum": 0.014884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143425
      },
      {
        "date": "2026-01-16",
        "close": 1888.740479,
        "direction_boundary": 1843.858032,
        "core_momentum": 0.024342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14672
      },
      {
        "date": "2026-01-23",
        "close": 1874.238281,
        "direction_boundary": 1843.858032,
        "core_momentum": 0.016476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147565
      },
      {
        "date": "2026-01-30",
        "close": 1827.719971,
        "direction_boundary": 1893.692139,
        "core_momentum": -0.034838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148084
      },
      {
        "date": "2026-02-06",
        "close": 1810.265625,
        "direction_boundary": 1874.057617,
        "core_momentum": -0.03404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14917
      },
      {
        "date": "2026-02-13",
        "close": 1802.206787,
        "direction_boundary": 1855.220215,
        "core_momentum": -0.028575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135295
      },
      {
        "date": "2026-02-20",
        "close": 1828.218628,
        "direction_boundary": 1855.220215,
        "core_momentum": -0.014554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134695
      },
      {
        "date": "2026-02-27",
        "close": 1829.595093,
        "direction_boundary": 1756.040649,
        "core_momentum": 0.041887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122442
      },
      {
        "date": "2026-03-06",
        "close": 1838.242554,
        "direction_boundary": 1737.263428,
        "core_momentum": 0.058125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122409
      },
      {
        "date": "2026-03-13",
        "close": 1780.553223,
        "direction_boundary": 1737.263428,
        "core_momentum": 0.024918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130601
      },
      {
        "date": "2026-03-20",
        "close": 1763.288452,
        "direction_boundary": 1680.93103,
        "core_momentum": 0.048995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12812
      },
      {
        "date": "2026-03-27",
        "close": 1803.619995,
        "direction_boundary": 1681.17749,
        "core_momentum": 0.072831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131552
      },
      {
        "date": "2026-04-03",
        "close": 1799.849976,
        "direction_boundary": 1650.634766,
        "core_momentum": 0.090399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131589
      },
      {
        "date": "2026-04-10",
        "close": 1831.030029,
        "direction_boundary": 1475.302979,
        "core_momentum": 0.241121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132074
      },
      {
        "date": "2026-04-17",
        "close": 1876.849976,
        "direction_boundary": 1483.676392,
        "core_momentum": 0.265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136399
      },
      {
        "date": "2026-04-24",
        "close": 1935.389526,
        "direction_boundary": 1483.676392,
        "core_momentum": 0.304455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142072
      },
      {
        "date": "2026-05-01",
        "close": 1916.826904,
        "direction_boundary": 1483.676392,
        "core_momentum": 0.291944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141372
      },
      {
        "date": "2026-05-08",
        "close": 1969.542725,
        "direction_boundary": 1483.676392,
        "core_momentum": 0.327475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14576
      },
      {
        "date": "2026-05-15",
        "close": 1973.951416,
        "direction_boundary": 1483.676392,
        "core_momentum": 0.330446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127789
      },
      {
        "date": "2026-05-22",
        "close": 1990.828491,
        "direction_boundary": 1670.332031,
        "core_momentum": 0.191876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12704
      },
      {
        "date": "2026-05-29",
        "close": 2032.412476,
        "direction_boundary": 1611.240112,
        "core_momentum": 0.261396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11988
      },
      {
        "date": "2026-06-05",
        "close": 2016.862061,
        "direction_boundary": 1611.240112,
        "core_momentum": 0.251745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120889
      },
      {
        "date": "2026-06-12",
        "close": 1996.743286,
        "direction_boundary": 1623.032593,
        "core_momentum": 0.230255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120438
      },
      {
        "date": "2026-06-19",
        "close": 2058.0,
        "direction_boundary": 1603.853516,
        "core_momentum": 0.28316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120528
      },
      {
        "date": "2026-06-26",
        "close": 2104.459961,
        "direction_boundary": 1646.893188,
        "core_momentum": 0.277836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122616
      },
      {
        "date": "2026-07-03",
        "close": 2125.0,
        "direction_boundary": 1661.95752,
        "core_momentum": 0.278613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122448
      },
      {
        "date": "2026-07-10",
        "close": 2091.560059,
        "direction_boundary": 1661.95752,
        "core_momentum": 0.258492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125778
      },
      {
        "date": "2026-07-17",
        "close": 2080.0,
        "direction_boundary": 1686.503174,
        "core_momentum": 0.233321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121913
      },
      {
        "date": "2026-07-24",
        "close": 2080.550049,
        "direction_boundary": 1686.503174,
        "core_momentum": 0.233647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120917
      },
      {
        "date": "2026-07-31",
        "close": 2040.949951,
        "direction_boundary": 1646.863281,
        "core_momentum": 0.239295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118315
      },
      {
        "date": "2026-08-07",
        "close": 2050.320068,
        "direction_boundary": 1646.015869,
        "core_momentum": 0.245626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1304.085327,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1304.085327,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1304.085327,
        "volume": 15
      },
      {
        "date": "2023-09-08",
        "close": 1304.085327,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1304.085327,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1304.404419,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1304.404419,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1304.404419,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1304.404419,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1304.404419,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1170.229614,
        "volume": 50
      },
      {
        "date": "2023-11-03",
        "close": 1170.229614,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1170.229614,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1170.229614,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1170.229614,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1170.229614,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1170.229614,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1170.229614,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1358.572998,
        "volume": 210
      },
      {
        "date": "2023-12-29",
        "close": 1358.572998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1358.572998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1344.628784,
        "volume": 566
      },
      {
        "date": "2024-01-19",
        "close": 1344.628784,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1344.628784,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1344.628784,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1344.628784,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1344.628784,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1363.553101,
        "volume": 58
      },
      {
        "date": "2024-03-01",
        "close": 1363.553101,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1363.553101,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1363.553101,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1397.083496,
        "volume": 40
      },
      {
        "date": "2024-03-29",
        "close": 1397.083496,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1397.083496,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1397.083496,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1397.083496,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1397.083496,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1397.083496,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1397.083496,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1397.083496,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1397.083496,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1397.083496,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1397.073486,
        "volume": 561
      },
      {
        "date": "2024-06-14",
        "close": 1397.073486,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1397.073486,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1397.371704,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1397.371704,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1517.950928,
        "volume": 23763
      },
      {
        "date": "2024-07-19",
        "close": 1620.9646,
        "volume": 938
      },
      {
        "date": "2024-07-26",
        "close": 1663.91748,
        "volume": 220
      },
      {
        "date": "2024-08-02",
        "close": 1637.404419,
        "volume": 26
      },
      {
        "date": "2024-08-09",
        "close": 1637.404419,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1637.404419,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1637.404419,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1794.330811,
        "volume": 248
      },
      {
        "date": "2024-09-06",
        "close": 1736.143555,
        "volume": 64
      },
      {
        "date": "2024-09-13",
        "close": 1693.808105,
        "volume": 113
      },
      {
        "date": "2024-09-20",
        "close": 1720.709839,
        "volume": 14
      },
      {
        "date": "2024-09-27",
        "close": 1770.295776,
        "volume": 201
      },
      {
        "date": "2024-10-04",
        "close": 1736.414307,
        "volume": 50
      },
      {
        "date": "2024-10-11",
        "close": 1736.414307,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1743.888184,
        "volume": 17
      },
      {
        "date": "2024-10-25",
        "close": 1778.776123,
        "volume": 31
      },
      {
        "date": "2024-11-01",
        "close": 1778.776123,
        "volume": 12
      },
      {
        "date": "2024-11-08",
        "close": 1933.62439,
        "volume": 21
      },
      {
        "date": "2024-11-15",
        "close": 1933.62439,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1973.096313,
        "volume": 24
      },
      {
        "date": "2024-11-29",
        "close": 1973.096313,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1973.096313,
        "volume": 83
      },
      {
        "date": "2024-12-13",
        "close": 1973.096313,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1973.096313,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1808.974243,
        "volume": 63
      },
      {
        "date": "2025-01-03",
        "close": 1808.974243,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1808.974243,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1843.858032,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 1843.858032,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1893.692139,
        "volume": 65
      },
      {
        "date": "2025-02-07",
        "close": 1874.057617,
        "volume": 1202
      },
      {
        "date": "2025-02-14",
        "close": 1855.220215,
        "volume": 16
      },
      {
        "date": "2025-02-21",
        "close": 1855.220215,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1756.040649,
        "volume": 267
      },
      {
        "date": "2025-03-07",
        "close": 1737.263428,
        "volume": 17
      },
      {
        "date": "2025-03-14",
        "close": 1737.263428,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1680.93103,
        "volume": 68
      },
      {
        "date": "2025-03-28",
        "close": 1681.17749,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1650.634766,
        "volume": 25
      },
      {
        "date": "2025-04-11",
        "close": 1475.302979,
        "volume": 788
      },
      {
        "date": "2025-04-18",
        "close": 1483.676392,
        "volume": 36
      },
      {
        "date": "2025-04-25",
        "close": 1483.676392,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1483.676392,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1483.676392,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1483.676392,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1670.332031,
        "volume": 6
      },
      {
        "date": "2025-05-30",
        "close": 1611.240112,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 1611.240112,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1623.032593,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 1603.853516,
        "volume": 8
      },
      {
        "date": "2025-06-27",
        "close": 1646.893188,
        "volume": 38
      },
      {
        "date": "2025-07-04",
        "close": 1661.95752,
        "volume": 6
      },
      {
        "date": "2025-07-11",
        "close": 1661.95752,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1686.503174,
        "volume": 51
      },
      {
        "date": "2025-07-25",
        "close": 1686.503174,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1646.863281,
        "volume": 129
      },
      {
        "date": "2025-08-08",
        "close": 1646.015869,
        "volume": 22
      },
      {
        "date": "2025-08-15",
        "close": 1726.342529,
        "volume": 30
      },
      {
        "date": "2025-08-22",
        "close": 1704.140015,
        "volume": 87
      },
      {
        "date": "2025-08-29",
        "close": 1776.570435,
        "volume": 96
      },
      {
        "date": "2025-09-05",
        "close": 1785.912109,
        "volume": 37
      },
      {
        "date": "2025-09-12",
        "close": 1779.631348,
        "volume": 55
      },
      {
        "date": "2025-09-19",
        "close": 1814.844604,
        "volume": 32
      },
      {
        "date": "2025-09-26",
        "close": 1797.031372,
        "volume": 8
      },
      {
        "date": "2025-10-03",
        "close": 1797.031372,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1824.533325,
        "volume": 21
      },
      {
        "date": "2025-10-17",
        "close": 1824.533325,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1815.219727,
        "volume": 25
      },
      {
        "date": "2025-10-31",
        "close": 1846.760254,
        "volume": 12
      },
      {
        "date": "2025-11-07",
        "close": 1846.760254,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1763.406738,
        "volume": 23
      },
      {
        "date": "2025-11-21",
        "close": 1753.026245,
        "volume": 76
      },
      {
        "date": "2025-11-28",
        "close": 1821.601685,
        "volume": 11
      },
      {
        "date": "2025-12-05",
        "close": 1821.601685,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1855.894531,
        "volume": 871
      },
      {
        "date": "2025-12-19",
        "close": 1814.85083,
        "volume": 33
      },
      {
        "date": "2025-12-26",
        "close": 1813.447266,
        "volume": 99
      },
      {
        "date": "2026-01-02",
        "close": 1813.447266,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1835.89856,
        "volume": 7
      },
      {
        "date": "2026-01-16",
        "close": 1888.740479,
        "volume": 34
      },
      {
        "date": "2026-01-23",
        "close": 1874.238281,
        "volume": 21
      },
      {
        "date": "2026-01-30",
        "close": 1827.719971,
        "volume": 25
      },
      {
        "date": "2026-02-06",
        "close": 1810.265625,
        "volume": 465
      },
      {
        "date": "2026-02-13",
        "close": 1802.206787,
        "volume": 6257
      },
      {
        "date": "2026-02-20",
        "close": 1828.218628,
        "volume": 67
      },
      {
        "date": "2026-02-27",
        "close": 1829.595093,
        "volume": 7
      },
      {
        "date": "2026-03-06",
        "close": 1838.242554,
        "volume": 24
      },
      {
        "date": "2026-03-13",
        "close": 1780.553223,
        "volume": 10
      },
      {
        "date": "2026-03-20",
        "close": 1763.288452,
        "volume": 6090
      },
      {
        "date": "2026-03-27",
        "close": 1803.619995,
        "volume": 140
      },
      {
        "date": "2026-04-03",
        "close": 1799.849976,
        "volume": 12
      },
      {
        "date": "2026-04-10",
        "close": 1831.030029,
        "volume": 35
      },
      {
        "date": "2026-04-17",
        "close": 1876.849976,
        "volume": 6101
      },
      {
        "date": "2026-04-24",
        "close": 1935.389526,
        "volume": 23
      },
      {
        "date": "2026-05-01",
        "close": 1916.826904,
        "volume": 20
      },
      {
        "date": "2026-05-08",
        "close": 1969.542725,
        "volume": 25
      },
      {
        "date": "2026-05-15",
        "close": 1973.951416,
        "volume": 5
      },
      {
        "date": "2026-05-22",
        "close": 1990.828491,
        "volume": 52
      },
      {
        "date": "2026-05-29",
        "close": 2032.412476,
        "volume": 1388
      },
      {
        "date": "2026-06-05",
        "close": 2016.862061,
        "volume": 1348
      },
      {
        "date": "2026-06-12",
        "close": 1996.743286,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2058.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2104.459961,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2125.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2091.560059,
        "volume": 61
      },
      {
        "date": "2026-07-17",
        "close": 2080.0,
        "volume": 485
      },
      {
        "date": "2026-07-24",
        "close": 2080.550049,
        "volume": 26
      },
      {
        "date": "2026-07-31",
        "close": 2040.949951,
        "volume": 148
      },
      {
        "date": "2026-08-07",
        "close": 2050.320068,
        "volume": 120
      }
    ],
    "sharemaestro_context": {
      "trend": 1933.927201,
      "fair_value": 1654.276465,
      "market_activity": 26.978055,
      "market_dynamics": 0.509907,
      "relative_strength": 6.882791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.006162,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.024008,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.023853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.038855,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.008004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.102433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.068393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": 0.159511
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.235341
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.219532
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.034071
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.017279
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.033522
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.000273
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.120641
      }
    ]
  }
}