{
  "ticker": {
    "uuid": "4535fa14-8a23-42a3-94ac-cb24f9c78d97",
    "symbol": "208A",
    "name": "KOZO KEIKAKU ENGINEERING HOLDINGS Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2967.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2554.033447,
    "boundary_margin": 0.161692,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152381,
    "volatility_stability": 0.8834,
    "risk_context": 0.6563,
    "current_regime": {
      "move": 1.498151,
      "interruption": -0.197286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1463.985962,
        "direction_boundary": 1233.274902,
        "core_momentum": 0.187072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138416
      },
      {
        "date": "2023-08-25",
        "close": 1479.874023,
        "direction_boundary": 1237.182983,
        "core_momentum": 0.196164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137318
      },
      {
        "date": "2023-09-01",
        "close": 1509.380737,
        "direction_boundary": 1215.470581,
        "core_momentum": 0.241808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137423
      },
      {
        "date": "2023-09-08",
        "close": 1647.835327,
        "direction_boundary": 1216.339111,
        "core_momentum": 0.35475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178314
      },
      {
        "date": "2023-09-15",
        "close": 1650.10498,
        "direction_boundary": 1272.357544,
        "core_momentum": 0.296888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177311
      },
      {
        "date": "2023-09-22",
        "close": 1688.690796,
        "direction_boundary": 1285.819214,
        "core_momentum": 0.313319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177628
      },
      {
        "date": "2023-09-29",
        "close": 1702.494751,
        "direction_boundary": 1209.279297,
        "core_momentum": 0.407859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177444
      },
      {
        "date": "2023-10-06",
        "close": 1606.38623,
        "direction_boundary": 1257.825684,
        "core_momentum": 0.277114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200641
      },
      {
        "date": "2023-10-13",
        "close": 1659.01709,
        "direction_boundary": 1247.766479,
        "core_momentum": 0.329589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203323
      },
      {
        "date": "2023-10-20",
        "close": 1629.269165,
        "direction_boundary": 1247.329224,
        "core_momentum": 0.306206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205214
      },
      {
        "date": "2023-10-27",
        "close": 1620.115845,
        "direction_boundary": 1241.643555,
        "core_momentum": 0.304816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205846
      },
      {
        "date": "2023-11-03",
        "close": 1677.323242,
        "direction_boundary": 1240.768555,
        "core_momentum": 0.351842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209124
      },
      {
        "date": "2023-11-10",
        "close": 1679.611816,
        "direction_boundary": 1241.206299,
        "core_momentum": 0.353209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209391
      },
      {
        "date": "2023-11-17",
        "close": 1633.845825,
        "direction_boundary": 1213.215698,
        "core_momentum": 0.346707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201877
      },
      {
        "date": "2023-11-24",
        "close": 1649.86377,
        "direction_boundary": 1242.080811,
        "core_momentum": 0.328306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199934
      },
      {
        "date": "2023-12-01",
        "close": 1652.151978,
        "direction_boundary": 1233.333618,
        "core_momentum": 0.339582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197537
      },
      {
        "date": "2023-12-08",
        "close": 1647.575562,
        "direction_boundary": 1265.26062,
        "core_momentum": 0.302163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197725
      },
      {
        "date": "2023-12-15",
        "close": 1647.575562,
        "direction_boundary": 1259.574951,
        "core_momentum": 0.308041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19746
      },
      {
        "date": "2023-12-22",
        "close": 1677.323242,
        "direction_boundary": 1237.269897,
        "core_momentum": 0.355665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18499
      },
      {
        "date": "2023-12-29",
        "close": 1752.801147,
        "direction_boundary": 1234.642944,
        "core_momentum": 0.419683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193362
      },
      {
        "date": "2024-01-05",
        "close": 1817.37793,
        "direction_boundary": 1235.083252,
        "core_momentum": 0.471462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198145
      },
      {
        "date": "2024-01-12",
        "close": 1810.459106,
        "direction_boundary": 1254.904419,
        "core_momentum": 0.442707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198619
      },
      {
        "date": "2024-01-19",
        "close": 1851.9729,
        "direction_boundary": 1252.261841,
        "core_momentum": 0.478902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199525
      },
      {
        "date": "2024-01-26",
        "close": 1826.603516,
        "direction_boundary": 1266.356934,
        "core_momentum": 0.442408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201276
      },
      {
        "date": "2024-02-02",
        "close": 1821.990723,
        "direction_boundary": 1266.797363,
        "core_momentum": 0.438265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200922
      },
      {
        "date": "2024-02-09",
        "close": 1824.296997,
        "direction_boundary": 1300.713501,
        "core_momentum": 0.402536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193546
      },
      {
        "date": "2024-02-16",
        "close": 1835.828735,
        "direction_boundary": 1281.773315,
        "core_momentum": 0.432257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189857
      },
      {
        "date": "2024-02-23",
        "close": 1828.909668,
        "direction_boundary": 1271.642456,
        "core_momentum": 0.438226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19061
      },
      {
        "date": "2024-03-01",
        "close": 1840.441162,
        "direction_boundary": 1296.308838,
        "core_momentum": 0.419755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189885
      },
      {
        "date": "2024-03-08",
        "close": 1835.828735,
        "direction_boundary": 1310.844727,
        "core_momentum": 0.400493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150968
      },
      {
        "date": "2024-03-15",
        "close": 1840.441162,
        "direction_boundary": 1302.475342,
        "core_momentum": 0.413033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150934
      },
      {
        "date": "2024-03-22",
        "close": 1845.053833,
        "direction_boundary": 1300.273193,
        "core_momentum": 0.418974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148454
      },
      {
        "date": "2024-03-29",
        "close": 1872.938843,
        "direction_boundary": 1321.092163,
        "core_momentum": 0.41772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149195
      },
      {
        "date": "2024-04-05",
        "close": 1842.730225,
        "direction_boundary": 1321.5354,
        "core_momentum": 0.394386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123636
      },
      {
        "date": "2024-04-12",
        "close": 1845.053955,
        "direction_boundary": 1323.75293,
        "core_momentum": 0.393805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117434
      },
      {
        "date": "2024-04-19",
        "close": 1826.463867,
        "direction_boundary": 1311.335693,
        "core_momentum": 0.392827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114917
      },
      {
        "date": "2024-04-26",
        "close": 1838.082764,
        "direction_boundary": 1311.779175,
        "core_momentum": 0.401214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114024
      },
      {
        "date": "2024-05-03",
        "close": 1854.348877,
        "direction_boundary": 1324.639771,
        "core_momentum": 0.399889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105827
      },
      {
        "date": "2024-05-10",
        "close": 1858.99646,
        "direction_boundary": 1334.8396,
        "core_momentum": 0.392674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105786
      },
      {
        "date": "2024-05-17",
        "close": 1889.205078,
        "direction_boundary": 1416.881348,
        "core_momentum": 0.333354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096715
      },
      {
        "date": "2024-05-24",
        "close": 1903.147583,
        "direction_boundary": 1396.925293,
        "core_momentum": 0.362383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096565
      },
      {
        "date": "2024-05-31",
        "close": 1907.795044,
        "direction_boundary": 1436.83728,
        "core_momentum": 0.327774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096486
      },
      {
        "date": "2024-06-07",
        "close": 1875.262817,
        "direction_boundary": 1436.83728,
        "core_momentum": 0.305132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100941
      },
      {
        "date": "2024-06-14",
        "close": 1870.615234,
        "direction_boundary": 1456.793457,
        "core_momentum": 0.284063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101244
      },
      {
        "date": "2024-06-21",
        "close": 1905.471313,
        "direction_boundary": 1538.834961,
        "core_momentum": 0.238256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101393
      },
      {
        "date": "2024-06-28",
        "close": 1952.507202,
        "direction_boundary": 1541.157104,
        "core_momentum": 0.26691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089165
      },
      {
        "date": "2024-07-05",
        "close": 1895.775879,
        "direction_boundary": 1547.966431,
        "core_momentum": 0.224688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088486
      },
      {
        "date": "2024-07-12",
        "close": 1891.048096,
        "direction_boundary": 1554.775757,
        "core_momentum": 0.216283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088343
      },
      {
        "date": "2024-07-19",
        "close": 1895.775879,
        "direction_boundary": 1550.236084,
        "core_momentum": 0.222895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083023
      },
      {
        "date": "2024-07-26",
        "close": 1857.954712,
        "direction_boundary": 1547.966431,
        "core_momentum": 0.200255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085699
      },
      {
        "date": "2024-08-02",
        "close": 1810.678467,
        "direction_boundary": 1538.887329,
        "core_momentum": 0.176615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093163
      },
      {
        "date": "2024-08-09",
        "close": 1820.133789,
        "direction_boundary": 1491.223022,
        "core_momentum": 0.220564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093451
      },
      {
        "date": "2024-08-16",
        "close": 1879.229126,
        "direction_boundary": 1463.985962,
        "core_momentum": 0.283639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103218
      },
      {
        "date": "2024-08-23",
        "close": 1912.32251,
        "direction_boundary": 1479.874023,
        "core_momentum": 0.29222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10547
      },
      {
        "date": "2024-08-30",
        "close": 1935.960449,
        "direction_boundary": 1509.380737,
        "core_momentum": 0.282619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106314
      },
      {
        "date": "2024-09-06",
        "close": 1886.320435,
        "direction_boundary": 1647.835327,
        "core_momentum": 0.144726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113048
      },
      {
        "date": "2024-09-13",
        "close": 1919.413818,
        "direction_boundary": 1650.10498,
        "core_momentum": 0.163207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115296
      },
      {
        "date": "2024-09-20",
        "close": 1940.688232,
        "direction_boundary": 1688.690796,
        "core_momentum": 0.149227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11603
      },
      {
        "date": "2024-09-27",
        "close": 1957.321777,
        "direction_boundary": 1702.494751,
        "core_momentum": 0.149679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114916
      },
      {
        "date": "2024-10-04",
        "close": 1943.034546,
        "direction_boundary": 1606.38623,
        "core_momentum": 0.209569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112772
      },
      {
        "date": "2024-10-11",
        "close": 1928.747559,
        "direction_boundary": 1659.01709,
        "core_momentum": 0.162585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113525
      },
      {
        "date": "2024-10-18",
        "close": 1928.747559,
        "direction_boundary": 1629.269165,
        "core_momentum": 0.183811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112276
      },
      {
        "date": "2024-10-25",
        "close": 1904.935913,
        "direction_boundary": 1620.115845,
        "core_momentum": 0.175802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113861
      },
      {
        "date": "2024-11-01",
        "close": 1923.985229,
        "direction_boundary": 1677.323242,
        "core_momentum": 0.147057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11402
      },
      {
        "date": "2024-11-08",
        "close": 1935.891235,
        "direction_boundary": 1679.611816,
        "core_momentum": 0.152583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114203
      },
      {
        "date": "2024-11-15",
        "close": 1943.034546,
        "direction_boundary": 1633.845825,
        "core_momentum": 0.18924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112319
      },
      {
        "date": "2024-11-22",
        "close": 1950.178101,
        "direction_boundary": 1649.86377,
        "core_momentum": 0.182024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112023
      },
      {
        "date": "2024-11-29",
        "close": 1938.272217,
        "direction_boundary": 1652.151978,
        "core_momentum": 0.17318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112422
      },
      {
        "date": "2024-12-06",
        "close": 1938.272217,
        "direction_boundary": 1647.575562,
        "core_momentum": 0.176439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109465
      },
      {
        "date": "2024-12-13",
        "close": 1945.415894,
        "direction_boundary": 1647.575562,
        "core_momentum": 0.180775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109376
      },
      {
        "date": "2024-12-20",
        "close": 1945.415894,
        "direction_boundary": 1677.323242,
        "core_momentum": 0.159834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106614
      },
      {
        "date": "2024-12-27",
        "close": 1957.42749,
        "direction_boundary": 1752.801147,
        "core_momentum": 0.116742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101418
      },
      {
        "date": "2025-01-03",
        "close": 1986.213135,
        "direction_boundary": 1817.37793,
        "core_momentum": 0.0929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093843
      },
      {
        "date": "2025-01-10",
        "close": 2012.600098,
        "direction_boundary": 1810.459106,
        "core_momentum": 0.111652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094925
      },
      {
        "date": "2025-01-17",
        "close": 1993.409668,
        "direction_boundary": 1851.9729,
        "core_momentum": 0.076371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096366
      },
      {
        "date": "2025-01-24",
        "close": 1993.409668,
        "direction_boundary": 1826.603516,
        "core_momentum": 0.09132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091035
      },
      {
        "date": "2025-01-31",
        "close": 2125.343994,
        "direction_boundary": 1821.990723,
        "core_momentum": 0.166496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116529
      },
      {
        "date": "2025-02-07",
        "close": 2108.55249,
        "direction_boundary": 1824.296997,
        "core_momentum": 0.155816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118158
      },
      {
        "date": "2025-02-14",
        "close": 2262.076172,
        "direction_boundary": 1835.828735,
        "core_momentum": 0.232183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144284
      },
      {
        "date": "2025-02-21",
        "close": 2310.052246,
        "direction_boundary": 1828.909668,
        "core_momentum": 0.263076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144871
      },
      {
        "date": "2025-02-28",
        "close": 2269.272705,
        "direction_boundary": 1840.441162,
        "core_momentum": 0.233005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148746
      },
      {
        "date": "2025-03-07",
        "close": 2275.989502,
        "direction_boundary": 1835.828735,
        "core_momentum": 0.239761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141499
      },
      {
        "date": "2025-03-14",
        "close": 2460.217773,
        "direction_boundary": 1840.441162,
        "core_momentum": 0.336754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171774
      },
      {
        "date": "2025-03-21",
        "close": 2528.343994,
        "direction_boundary": 1845.053833,
        "core_momentum": 0.370336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173531
      },
      {
        "date": "2025-03-28",
        "close": 2562.036133,
        "direction_boundary": 1872.938843,
        "core_momentum": 0.367923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173565
      },
      {
        "date": "2025-04-04",
        "close": 2351.669434,
        "direction_boundary": 1842.730225,
        "core_momentum": 0.276188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217879
      },
      {
        "date": "2025-04-11",
        "close": 2486.767578,
        "direction_boundary": 1845.053955,
        "core_momentum": 0.347802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2268
      },
      {
        "date": "2025-04-18",
        "close": 2530.19165,
        "direction_boundary": 1826.463867,
        "core_momentum": 0.385295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226578
      },
      {
        "date": "2025-04-25",
        "close": 2466.502686,
        "direction_boundary": 1838.082764,
        "core_momentum": 0.341889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229917
      },
      {
        "date": "2025-05-02",
        "close": 2435.623291,
        "direction_boundary": 1854.348877,
        "core_momentum": 0.313466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232031
      },
      {
        "date": "2025-05-09",
        "close": 2468.432617,
        "direction_boundary": 1858.99646,
        "core_momentum": 0.327831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232066
      },
      {
        "date": "2025-05-16",
        "close": 2404.743652,
        "direction_boundary": 1889.205078,
        "core_momentum": 0.272887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237151
      },
      {
        "date": "2025-05-23",
        "close": 2360.354492,
        "direction_boundary": 1903.147583,
        "core_momentum": 0.240237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240002
      },
      {
        "date": "2025-05-30",
        "close": 2431.763428,
        "direction_boundary": 1907.795044,
        "core_momentum": 0.274646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24114
      },
      {
        "date": "2025-06-06",
        "close": 2418.253662,
        "direction_boundary": 1875.262817,
        "core_momentum": 0.289555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241666
      },
      {
        "date": "2025-06-13",
        "close": 2424.043457,
        "direction_boundary": 1870.615234,
        "core_momentum": 0.295854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241724
      },
      {
        "date": "2025-06-20",
        "close": 2437.553223,
        "direction_boundary": 1905.471313,
        "core_momentum": 0.279239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241458
      },
      {
        "date": "2025-06-27",
        "close": 2470.536133,
        "direction_boundary": 1952.507202,
        "core_momentum": 0.265315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241517
      },
      {
        "date": "2025-07-04",
        "close": 2423.38501,
        "direction_boundary": 1895.775879,
        "core_momentum": 0.278308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244482
      },
      {
        "date": "2025-07-11",
        "close": 2465.624268,
        "direction_boundary": 1891.048096,
        "core_momentum": 0.30384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244733
      },
      {
        "date": "2025-07-18",
        "close": 2389.98584,
        "direction_boundary": 1895.775879,
        "core_momentum": 0.26069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24958
      },
      {
        "date": "2025-07-25",
        "close": 2409.632324,
        "direction_boundary": 1857.954712,
        "core_momentum": 0.296927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249381
      },
      {
        "date": "2025-08-01",
        "close": 2473.483154,
        "direction_boundary": 1810.678467,
        "core_momentum": 0.366053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237361
      },
      {
        "date": "2025-08-08",
        "close": 2554.033447,
        "direction_boundary": 1820.133789,
        "core_momentum": 0.403212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239192
      },
      {
        "date": "2025-08-15",
        "close": 2822.207031,
        "direction_boundary": 1879.229126,
        "core_momentum": 0.50179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257552
      },
      {
        "date": "2025-08-22",
        "close": 2981.343018,
        "direction_boundary": 1912.32251,
        "core_momentum": 0.559017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265008
      },
      {
        "date": "2025-08-29",
        "close": 3231.834473,
        "direction_boundary": 1935.960449,
        "core_momentum": 0.66937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279286
      },
      {
        "date": "2025-09-05",
        "close": 3423.386963,
        "direction_boundary": 1886.320435,
        "core_momentum": 0.814849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285329
      },
      {
        "date": "2025-09-12",
        "close": 3349.712891,
        "direction_boundary": 1919.413818,
        "core_momentum": 0.745175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275199
      },
      {
        "date": "2025-09-19",
        "close": 3384.094238,
        "direction_boundary": 1940.688232,
        "core_momentum": 0.74376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2743
      },
      {
        "date": "2025-09-26",
        "close": 3285.862061,
        "direction_boundary": 1957.321777,
        "core_momentum": 0.678754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28
      },
      {
        "date": "2025-10-03",
        "close": 3167.452637,
        "direction_boundary": 1943.034546,
        "core_momentum": 0.630158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25368
      },
      {
        "date": "2025-10-10",
        "close": 3088.512939,
        "direction_boundary": 1928.747559,
        "core_momentum": 0.601305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250194
      },
      {
        "date": "2025-10-17",
        "close": 3024.374512,
        "direction_boundary": 1928.747559,
        "core_momentum": 0.568051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253066
      },
      {
        "date": "2025-10-24",
        "close": 3157.585205,
        "direction_boundary": 1904.935913,
        "core_momentum": 0.657581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253404
      },
      {
        "date": "2025-10-31",
        "close": 3132.916748,
        "direction_boundary": 1923.985229,
        "core_momentum": 0.628348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252659
      },
      {
        "date": "2025-11-07",
        "close": 3172.386475,
        "direction_boundary": 1935.891235,
        "core_momentum": 0.638721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252637
      },
      {
        "date": "2025-11-14",
        "close": 3113.181641,
        "direction_boundary": 1943.034546,
        "core_momentum": 0.602227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250764
      },
      {
        "date": "2025-11-21",
        "close": 2999.706055,
        "direction_boundary": 1950.178101,
        "core_momentum": 0.53817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256231
      },
      {
        "date": "2025-11-28",
        "close": 3073.711914,
        "direction_boundary": 1938.272217,
        "core_momentum": 0.5858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255467
      },
      {
        "date": "2025-12-05",
        "close": 2994.772461,
        "direction_boundary": 1938.272217,
        "core_momentum": 0.545073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259346
      },
      {
        "date": "2025-12-12",
        "close": 3039.175781,
        "direction_boundary": 1945.415894,
        "core_momentum": 0.562224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259354
      },
      {
        "date": "2025-12-19",
        "close": 3014.50708,
        "direction_boundary": 1945.415894,
        "core_momentum": 0.549544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260381
      },
      {
        "date": "2025-12-26",
        "close": 3014.50708,
        "direction_boundary": 1957.42749,
        "core_momentum": 0.540035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260504
      },
      {
        "date": "2026-01-02",
        "close": 3044.304443,
        "direction_boundary": 1986.213135,
        "core_momentum": 0.532718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257598
      },
      {
        "date": "2026-01-09",
        "close": 3128.730713,
        "direction_boundary": 2012.600098,
        "core_momentum": 0.554571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258641
      },
      {
        "date": "2026-01-16",
        "close": 3153.561768,
        "direction_boundary": 1993.409668,
        "core_momentum": 0.581994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252051
      },
      {
        "date": "2026-01-23",
        "close": 3183.359131,
        "direction_boundary": 1993.409668,
        "core_momentum": 0.596942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252033
      },
      {
        "date": "2026-01-30",
        "close": 3103.899414,
        "direction_boundary": 2125.343994,
        "core_momentum": 0.460422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255793
      },
      {
        "date": "2026-02-06",
        "close": 3054.237061,
        "direction_boundary": 2108.55249,
        "core_momentum": 0.448499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255736
      },
      {
        "date": "2026-02-13",
        "close": 3069.135742,
        "direction_boundary": 2262.076172,
        "core_momentum": 0.356778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217783
      },
      {
        "date": "2026-02-20",
        "close": 3118.798096,
        "direction_boundary": 2310.052246,
        "core_momentum": 0.350099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205698
      },
      {
        "date": "2026-02-27",
        "close": 3089.000732,
        "direction_boundary": 2269.272705,
        "core_momentum": 0.361229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171691
      },
      {
        "date": "2026-03-06",
        "close": 3059.203125,
        "direction_boundary": 2275.989502,
        "core_momentum": 0.34412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149059
      },
      {
        "date": "2026-03-13",
        "close": 2979.743408,
        "direction_boundary": 2460.217773,
        "core_momentum": 0.211171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150255
      },
      {
        "date": "2026-03-20",
        "close": 2963.851563,
        "direction_boundary": 2528.343994,
        "core_momentum": 0.17225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14875
      },
      {
        "date": "2026-03-27",
        "close": 2942.0,
        "direction_boundary": 2562.036133,
        "core_momentum": 0.148305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144614
      },
      {
        "date": "2026-04-03",
        "close": 2912.0,
        "direction_boundary": 2351.669434,
        "core_momentum": 0.238269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137205
      },
      {
        "date": "2026-04-10",
        "close": 2960.0,
        "direction_boundary": 2486.767578,
        "core_momentum": 0.1903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135981
      },
      {
        "date": "2026-04-17",
        "close": 2946.0,
        "direction_boundary": 2530.19165,
        "core_momentum": 0.164339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133195
      },
      {
        "date": "2026-04-24",
        "close": 2908.0,
        "direction_boundary": 2466.502686,
        "core_momentum": 0.178997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117872
      },
      {
        "date": "2026-05-01",
        "close": 2826.006592,
        "direction_boundary": 2435.623291,
        "core_momentum": 0.160281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122926
      },
      {
        "date": "2026-05-08",
        "close": 2853.654297,
        "direction_boundary": 2468.432617,
        "core_momentum": 0.156059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122238
      },
      {
        "date": "2026-05-15",
        "close": 2972.145264,
        "direction_boundary": 2404.743652,
        "core_momentum": 0.235951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135054
      },
      {
        "date": "2026-05-22",
        "close": 2868.46582,
        "direction_boundary": 2360.354492,
        "core_momentum": 0.215269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13422
      },
      {
        "date": "2026-05-29",
        "close": 2913.887207,
        "direction_boundary": 2431.763428,
        "core_momentum": 0.198261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13136
      },
      {
        "date": "2026-06-05",
        "close": 2858.591553,
        "direction_boundary": 2418.253662,
        "core_momentum": 0.182089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129184
      },
      {
        "date": "2026-06-12",
        "close": 2767.748535,
        "direction_boundary": 2424.043457,
        "core_momentum": 0.14179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133546
      },
      {
        "date": "2026-06-19",
        "close": 2801.320801,
        "direction_boundary": 2437.553223,
        "core_momentum": 0.149235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135099
      },
      {
        "date": "2026-06-26",
        "close": 2748.0,
        "direction_boundary": 2470.536133,
        "core_momentum": 0.112309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136913
      },
      {
        "date": "2026-07-03",
        "close": 2895.0,
        "direction_boundary": 2423.38501,
        "core_momentum": 0.19461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156357
      },
      {
        "date": "2026-07-10",
        "close": 2905.0,
        "direction_boundary": 2465.624268,
        "core_momentum": 0.178201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150817
      },
      {
        "date": "2026-07-17",
        "close": 2847.0,
        "direction_boundary": 2389.98584,
        "core_momentum": 0.19122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151833
      },
      {
        "date": "2026-07-24",
        "close": 2885.0,
        "direction_boundary": 2409.632324,
        "core_momentum": 0.197278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152602
      },
      {
        "date": "2026-07-31",
        "close": 2902.0,
        "direction_boundary": 2473.483154,
        "core_momentum": 0.173244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149918
      },
      {
        "date": "2026-08-07",
        "close": 2967.0,
        "direction_boundary": 2554.033447,
        "core_momentum": 0.161692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1463.985962,
        "volume": 62800
      },
      {
        "date": "2023-08-25",
        "close": 1479.874023,
        "volume": 43000
      },
      {
        "date": "2023-09-01",
        "close": 1509.380737,
        "volume": 43400
      },
      {
        "date": "2023-09-08",
        "close": 1647.835327,
        "volume": 159200
      },
      {
        "date": "2023-09-15",
        "close": 1650.10498,
        "volume": 147600
      },
      {
        "date": "2023-09-22",
        "close": 1688.690796,
        "volume": 64000
      },
      {
        "date": "2023-09-29",
        "close": 1702.494751,
        "volume": 52200
      },
      {
        "date": "2023-10-06",
        "close": 1606.38623,
        "volume": 114800
      },
      {
        "date": "2023-10-13",
        "close": 1659.01709,
        "volume": 41600
      },
      {
        "date": "2023-10-20",
        "close": 1629.269165,
        "volume": 26800
      },
      {
        "date": "2023-10-27",
        "close": 1620.115845,
        "volume": 31000
      },
      {
        "date": "2023-11-03",
        "close": 1677.323242,
        "volume": 35600
      },
      {
        "date": "2023-11-10",
        "close": 1679.611816,
        "volume": 29800
      },
      {
        "date": "2023-11-17",
        "close": 1633.845825,
        "volume": 88400
      },
      {
        "date": "2023-11-24",
        "close": 1649.86377,
        "volume": 29600
      },
      {
        "date": "2023-12-01",
        "close": 1652.151978,
        "volume": 29600
      },
      {
        "date": "2023-12-08",
        "close": 1647.575562,
        "volume": 22400
      },
      {
        "date": "2023-12-15",
        "close": 1647.575562,
        "volume": 23800
      },
      {
        "date": "2023-12-22",
        "close": 1677.323242,
        "volume": 39600
      },
      {
        "date": "2023-12-29",
        "close": 1752.801147,
        "volume": 97000
      },
      {
        "date": "2024-01-05",
        "close": 1817.37793,
        "volume": 66600
      },
      {
        "date": "2024-01-12",
        "close": 1810.459106,
        "volume": 52400
      },
      {
        "date": "2024-01-19",
        "close": 1851.9729,
        "volume": 39200
      },
      {
        "date": "2024-01-26",
        "close": 1826.603516,
        "volume": 57200
      },
      {
        "date": "2024-02-02",
        "close": 1821.990723,
        "volume": 55400
      },
      {
        "date": "2024-02-09",
        "close": 1824.296997,
        "volume": 40200
      },
      {
        "date": "2024-02-16",
        "close": 1835.828735,
        "volume": 36000
      },
      {
        "date": "2024-02-23",
        "close": 1828.909668,
        "volume": 33400
      },
      {
        "date": "2024-03-01",
        "close": 1840.441162,
        "volume": 64600
      },
      {
        "date": "2024-03-08",
        "close": 1835.828735,
        "volume": 39200
      },
      {
        "date": "2024-03-15",
        "close": 1840.441162,
        "volume": 33200
      },
      {
        "date": "2024-03-22",
        "close": 1845.053833,
        "volume": 25400
      },
      {
        "date": "2024-03-29",
        "close": 1872.938843,
        "volume": 29400
      },
      {
        "date": "2024-04-05",
        "close": 1842.730225,
        "volume": 36200
      },
      {
        "date": "2024-04-12",
        "close": 1845.053955,
        "volume": 23200
      },
      {
        "date": "2024-04-19",
        "close": 1826.463867,
        "volume": 34600
      },
      {
        "date": "2024-04-26",
        "close": 1838.082764,
        "volume": 42800
      },
      {
        "date": "2024-05-03",
        "close": 1854.348877,
        "volume": 14000
      },
      {
        "date": "2024-05-10",
        "close": 1858.99646,
        "volume": 19800
      },
      {
        "date": "2024-05-17",
        "close": 1889.205078,
        "volume": 53600
      },
      {
        "date": "2024-05-24",
        "close": 1903.147583,
        "volume": 33000
      },
      {
        "date": "2024-05-31",
        "close": 1907.795044,
        "volume": 23000
      },
      {
        "date": "2024-06-07",
        "close": 1875.262817,
        "volume": 23200
      },
      {
        "date": "2024-06-14",
        "close": 1870.615234,
        "volume": 19800
      },
      {
        "date": "2024-06-21",
        "close": 1905.471313,
        "volume": 17400
      },
      {
        "date": "2024-06-28",
        "close": 1952.507202,
        "volume": 23600
      },
      {
        "date": "2024-07-05",
        "close": 1895.775879,
        "volume": 44600
      },
      {
        "date": "2024-07-12",
        "close": 1891.048096,
        "volume": 26200
      },
      {
        "date": "2024-07-19",
        "close": 1895.775879,
        "volume": 26000
      },
      {
        "date": "2024-07-26",
        "close": 1857.954712,
        "volume": 48000
      },
      {
        "date": "2024-08-02",
        "close": 1810.678467,
        "volume": 67600
      },
      {
        "date": "2024-08-09",
        "close": 1820.133789,
        "volume": 129000
      },
      {
        "date": "2024-08-16",
        "close": 1879.229126,
        "volume": 69800
      },
      {
        "date": "2024-08-23",
        "close": 1912.32251,
        "volume": 60800
      },
      {
        "date": "2024-08-30",
        "close": 1935.960449,
        "volume": 37400
      },
      {
        "date": "2024-09-06",
        "close": 1886.320435,
        "volume": 41200
      },
      {
        "date": "2024-09-13",
        "close": 1919.413818,
        "volume": 62000
      },
      {
        "date": "2024-09-20",
        "close": 1940.688232,
        "volume": 34600
      },
      {
        "date": "2024-09-27",
        "close": 1957.321777,
        "volume": 16800
      },
      {
        "date": "2024-10-04",
        "close": 1943.034546,
        "volume": 33200
      },
      {
        "date": "2024-10-11",
        "close": 1928.747559,
        "volume": 26600
      },
      {
        "date": "2024-10-18",
        "close": 1928.747559,
        "volume": 16400
      },
      {
        "date": "2024-10-25",
        "close": 1904.935913,
        "volume": 27200
      },
      {
        "date": "2024-11-01",
        "close": 1923.985229,
        "volume": 11800
      },
      {
        "date": "2024-11-08",
        "close": 1935.891235,
        "volume": 16400
      },
      {
        "date": "2024-11-15",
        "close": 1943.034546,
        "volume": 47000
      },
      {
        "date": "2024-11-22",
        "close": 1950.178101,
        "volume": 9400
      },
      {
        "date": "2024-11-29",
        "close": 1938.272217,
        "volume": 30800
      },
      {
        "date": "2024-12-06",
        "close": 1938.272217,
        "volume": 18800
      },
      {
        "date": "2024-12-13",
        "close": 1945.415894,
        "volume": 48000
      },
      {
        "date": "2024-12-20",
        "close": 1945.415894,
        "volume": 30600
      },
      {
        "date": "2024-12-27",
        "close": 1957.42749,
        "volume": 46800
      },
      {
        "date": "2025-01-03",
        "close": 1986.213135,
        "volume": 37400
      },
      {
        "date": "2025-01-10",
        "close": 2012.600098,
        "volume": 75400
      },
      {
        "date": "2025-01-17",
        "close": 1993.409668,
        "volume": 24600
      },
      {
        "date": "2025-01-24",
        "close": 1993.409668,
        "volume": 36400
      },
      {
        "date": "2025-01-31",
        "close": 2125.343994,
        "volume": 132200
      },
      {
        "date": "2025-02-07",
        "close": 2108.55249,
        "volume": 49200
      },
      {
        "date": "2025-02-14",
        "close": 2262.076172,
        "volume": 101800
      },
      {
        "date": "2025-02-21",
        "close": 2310.052246,
        "volume": 69800
      },
      {
        "date": "2025-02-28",
        "close": 2269.272705,
        "volume": 29900
      },
      {
        "date": "2025-03-07",
        "close": 2275.989502,
        "volume": 40100
      },
      {
        "date": "2025-03-14",
        "close": 2460.217773,
        "volume": 74100
      },
      {
        "date": "2025-03-21",
        "close": 2528.343994,
        "volume": 38700
      },
      {
        "date": "2025-03-28",
        "close": 2562.036133,
        "volume": 32500
      },
      {
        "date": "2025-04-04",
        "close": 2351.669434,
        "volume": 85600
      },
      {
        "date": "2025-04-11",
        "close": 2486.767578,
        "volume": 105300
      },
      {
        "date": "2025-04-18",
        "close": 2530.19165,
        "volume": 44300
      },
      {
        "date": "2025-04-25",
        "close": 2466.502686,
        "volume": 44200
      },
      {
        "date": "2025-05-02",
        "close": 2435.623291,
        "volume": 28900
      },
      {
        "date": "2025-05-09",
        "close": 2468.432617,
        "volume": 20800
      },
      {
        "date": "2025-05-16",
        "close": 2404.743652,
        "volume": 42100
      },
      {
        "date": "2025-05-23",
        "close": 2360.354492,
        "volume": 28100
      },
      {
        "date": "2025-05-30",
        "close": 2431.763428,
        "volume": 14200
      },
      {
        "date": "2025-06-06",
        "close": 2418.253662,
        "volume": 9800
      },
      {
        "date": "2025-06-13",
        "close": 2424.043457,
        "volume": 49700
      },
      {
        "date": "2025-06-20",
        "close": 2437.553223,
        "volume": 31200
      },
      {
        "date": "2025-06-27",
        "close": 2470.536133,
        "volume": 21800
      },
      {
        "date": "2025-07-04",
        "close": 2423.38501,
        "volume": 42000
      },
      {
        "date": "2025-07-11",
        "close": 2465.624268,
        "volume": 24600
      },
      {
        "date": "2025-07-18",
        "close": 2389.98584,
        "volume": 27900
      },
      {
        "date": "2025-07-25",
        "close": 2409.632324,
        "volume": 32800
      },
      {
        "date": "2025-08-01",
        "close": 2473.483154,
        "volume": 34000
      },
      {
        "date": "2025-08-08",
        "close": 2554.033447,
        "volume": 35600
      },
      {
        "date": "2025-08-15",
        "close": 2822.207031,
        "volume": 176100
      },
      {
        "date": "2025-08-22",
        "close": 2981.343018,
        "volume": 116200
      },
      {
        "date": "2025-08-29",
        "close": 3231.834473,
        "volume": 125500
      },
      {
        "date": "2025-09-05",
        "close": 3423.386963,
        "volume": 125300
      },
      {
        "date": "2025-09-12",
        "close": 3349.712891,
        "volume": 109300
      },
      {
        "date": "2025-09-19",
        "close": 3384.094238,
        "volume": 41100
      },
      {
        "date": "2025-09-26",
        "close": 3285.862061,
        "volume": 65800
      },
      {
        "date": "2025-10-03",
        "close": 3167.452637,
        "volume": 49400
      },
      {
        "date": "2025-10-10",
        "close": 3088.512939,
        "volume": 80000
      },
      {
        "date": "2025-10-17",
        "close": 3024.374512,
        "volume": 56600
      },
      {
        "date": "2025-10-24",
        "close": 3157.585205,
        "volume": 44100
      },
      {
        "date": "2025-10-31",
        "close": 3132.916748,
        "volume": 40400
      },
      {
        "date": "2025-11-07",
        "close": 3172.386475,
        "volume": 33800
      },
      {
        "date": "2025-11-14",
        "close": 3113.181641,
        "volume": 103600
      },
      {
        "date": "2025-11-21",
        "close": 2999.706055,
        "volume": 36000
      },
      {
        "date": "2025-11-28",
        "close": 3073.711914,
        "volume": 27800
      },
      {
        "date": "2025-12-05",
        "close": 2994.772461,
        "volume": 30600
      },
      {
        "date": "2025-12-12",
        "close": 3039.175781,
        "volume": 35200
      },
      {
        "date": "2025-12-19",
        "close": 3014.50708,
        "volume": 27200
      },
      {
        "date": "2025-12-26",
        "close": 3014.50708,
        "volume": 29500
      },
      {
        "date": "2026-01-02",
        "close": 3044.304443,
        "volume": 5500
      },
      {
        "date": "2026-01-09",
        "close": 3128.730713,
        "volume": 40900
      },
      {
        "date": "2026-01-16",
        "close": 3153.561768,
        "volume": 35800
      },
      {
        "date": "2026-01-23",
        "close": 3183.359131,
        "volume": 32900
      },
      {
        "date": "2026-01-30",
        "close": 3103.899414,
        "volume": 25500
      },
      {
        "date": "2026-02-06",
        "close": 3054.237061,
        "volume": 50000
      },
      {
        "date": "2026-02-13",
        "close": 3069.135742,
        "volume": 51300
      },
      {
        "date": "2026-02-20",
        "close": 3118.798096,
        "volume": 95900
      },
      {
        "date": "2026-02-27",
        "close": 3089.000732,
        "volume": 49200
      },
      {
        "date": "2026-03-06",
        "close": 3059.203125,
        "volume": 98200
      },
      {
        "date": "2026-03-13",
        "close": 2979.743408,
        "volume": 63500
      },
      {
        "date": "2026-03-20",
        "close": 2963.851563,
        "volume": 32600
      },
      {
        "date": "2026-03-27",
        "close": 2942.0,
        "volume": 52700
      },
      {
        "date": "2026-04-03",
        "close": 2912.0,
        "volume": 37800
      },
      {
        "date": "2026-04-10",
        "close": 2960.0,
        "volume": 31800
      },
      {
        "date": "2026-04-17",
        "close": 2946.0,
        "volume": 46200
      },
      {
        "date": "2026-04-24",
        "close": 2908.0,
        "volume": 36800
      },
      {
        "date": "2026-05-01",
        "close": 2826.006592,
        "volume": 29000
      },
      {
        "date": "2026-05-08",
        "close": 2853.654297,
        "volume": 10700
      },
      {
        "date": "2026-05-15",
        "close": 2972.145264,
        "volume": 80100
      },
      {
        "date": "2026-05-22",
        "close": 2868.46582,
        "volume": 43100
      },
      {
        "date": "2026-05-29",
        "close": 2913.887207,
        "volume": 34400
      },
      {
        "date": "2026-06-05",
        "close": 2858.591553,
        "volume": 5700
      },
      {
        "date": "2026-06-12",
        "close": 2767.748535,
        "volume": 7700
      },
      {
        "date": "2026-06-19",
        "close": 2801.320801,
        "volume": 2600
      },
      {
        "date": "2026-06-26",
        "close": 2748.0,
        "volume": 8200
      },
      {
        "date": "2026-07-03",
        "close": 2895.0,
        "volume": 15400
      },
      {
        "date": "2026-07-10",
        "close": 2905.0,
        "volume": 26000
      },
      {
        "date": "2026-07-17",
        "close": 2847.0,
        "volume": 29500
      },
      {
        "date": "2026-07-24",
        "close": 2885.0,
        "volume": 20200
      },
      {
        "date": "2026-07-31",
        "close": 2902.0,
        "volume": 21300
      },
      {
        "date": "2026-08-07",
        "close": 2967.0,
        "volume": 30300
      }
    ],
    "sharemaestro_context": {
      "trend": 2948.45367,
      "fair_value": 2327.378242,
      "market_activity": -8.4596,
      "market_dynamics": 0.424376,
      "relative_strength": -19.441546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.006626,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.014652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.071145,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.102924,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.071077,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039177,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.235191,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.004331
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": -0.007217
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": -0.012579
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.032549
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.042389
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.498151
      }
    ]
  }
}