{
  "ticker": {
    "uuid": "4536f7b8-0041-4f76-a8f6-8a97f6db7dc8",
    "symbol": "CBA",
    "name": "Commonwealth Bank of Australia",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 178.009995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 171.629654,
    "boundary_margin": 0.037175,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.251167,
    "volatility_stability": 0.9571,
    "risk_context": 0.3981,
    "current_regime": {
      "move": 0.02287,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.594,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 94.217468,
        "direction_boundary": 86.844826,
        "core_momentum": 0.084894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192457
      },
      {
        "date": "2023-08-18",
        "close": 91.511078,
        "direction_boundary": 88.33564,
        "core_momentum": 0.035947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155707
      },
      {
        "date": "2023-08-25",
        "close": 91.991493,
        "direction_boundary": 86.8862,
        "core_momentum": 0.058758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152484
      },
      {
        "date": "2023-09-01",
        "close": 93.636009,
        "direction_boundary": 85.684242,
        "core_momentum": 0.092803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14552
      },
      {
        "date": "2023-09-08",
        "close": 93.137115,
        "direction_boundary": 84.429245,
        "core_momentum": 0.103138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141316
      },
      {
        "date": "2023-09-15",
        "close": 95.30825,
        "direction_boundary": 83.280319,
        "core_momentum": 0.144427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143767
      },
      {
        "date": "2023-09-22",
        "close": 92.444206,
        "direction_boundary": 82.758858,
        "core_momentum": 0.117031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150806
      },
      {
        "date": "2023-09-29",
        "close": 92.361046,
        "direction_boundary": 80.1605,
        "core_momentum": 0.152201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147159
      },
      {
        "date": "2023-10-06",
        "close": 92.425728,
        "direction_boundary": 85.215828,
        "core_momentum": 0.084608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146952
      },
      {
        "date": "2023-10-13",
        "close": 93.284943,
        "direction_boundary": 87.407654,
        "core_momentum": 0.06724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147363
      },
      {
        "date": "2023-10-20",
        "close": 91.233902,
        "direction_boundary": 87.743484,
        "core_momentum": 0.03978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150769
      },
      {
        "date": "2023-10-27",
        "close": 90.356201,
        "direction_boundary": 91.225662,
        "core_momentum": -0.009531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151286
      },
      {
        "date": "2023-11-03",
        "close": 92.324097,
        "direction_boundary": 91.075409,
        "core_momentum": 0.01371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146076
      },
      {
        "date": "2023-11-10",
        "close": 93.608307,
        "direction_boundary": 93.514687,
        "core_momentum": 0.001001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142
      },
      {
        "date": "2023-11-17",
        "close": 94.670769,
        "direction_boundary": 93.523529,
        "core_momentum": 0.012267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142319
      },
      {
        "date": "2023-11-24",
        "close": 95.797913,
        "direction_boundary": 96.510757,
        "core_momentum": -0.007386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140377
      },
      {
        "date": "2023-12-01",
        "close": 96.25985,
        "direction_boundary": 94.522209,
        "core_momentum": 0.018383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138519
      },
      {
        "date": "2023-12-08",
        "close": 98.338608,
        "direction_boundary": 92.781136,
        "core_momentum": 0.059899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138804
      },
      {
        "date": "2023-12-15",
        "close": 101.692314,
        "direction_boundary": 93.66494,
        "core_momentum": 0.085703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137564
      },
      {
        "date": "2023-12-22",
        "close": 102.089577,
        "direction_boundary": 92.639732,
        "core_momentum": 0.102006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136228
      },
      {
        "date": "2023-12-29",
        "close": 103.290649,
        "direction_boundary": 90.677689,
        "core_momentum": 0.139097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135387
      },
      {
        "date": "2024-01-05",
        "close": 104.39006,
        "direction_boundary": 91.190308,
        "core_momentum": 0.14475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132257
      },
      {
        "date": "2024-01-12",
        "close": 104.981346,
        "direction_boundary": 94.124512,
        "core_momentum": 0.115345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129106
      },
      {
        "date": "2024-01-19",
        "close": 104.657997,
        "direction_boundary": 96.033516,
        "core_momentum": 0.089807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123972
      },
      {
        "date": "2024-01-26",
        "close": 106.117737,
        "direction_boundary": 97.085236,
        "core_momentum": 0.093037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124542
      },
      {
        "date": "2024-02-02",
        "close": 106.995422,
        "direction_boundary": 98.234177,
        "core_momentum": 0.089187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111036
      },
      {
        "date": "2024-02-09",
        "close": 107.392693,
        "direction_boundary": 97.173607,
        "core_momentum": 0.105163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107729
      },
      {
        "date": "2024-02-16",
        "close": 107.429657,
        "direction_boundary": 89.237114,
        "core_momentum": 0.203867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096156
      },
      {
        "date": "2024-02-23",
        "close": 108.076904,
        "direction_boundary": 91.347641,
        "core_momentum": 0.183138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096147
      },
      {
        "date": "2024-03-01",
        "close": 110.458107,
        "direction_boundary": 88.216072,
        "core_momentum": 0.252131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097283
      },
      {
        "date": "2024-03-08",
        "close": 114.307579,
        "direction_boundary": 86.19455,
        "core_momentum": 0.326158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103086
      },
      {
        "date": "2024-03-15",
        "close": 108.745132,
        "direction_boundary": 87.042862,
        "core_momentum": 0.249329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128183
      },
      {
        "date": "2024-03-22",
        "close": 110.571053,
        "direction_boundary": 86.492363,
        "core_momentum": 0.278391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118303
      },
      {
        "date": "2024-03-29",
        "close": 113.262848,
        "direction_boundary": 88.730484,
        "core_momentum": 0.276482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120066
      },
      {
        "date": "2024-04-05",
        "close": 111.098122,
        "direction_boundary": 89.353188,
        "core_momentum": 0.243359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125525
      },
      {
        "date": "2024-04-12",
        "close": 109.403976,
        "direction_boundary": 89.44342,
        "core_momentum": 0.223164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129259
      },
      {
        "date": "2024-04-19",
        "close": 105.281555,
        "direction_boundary": 90.066139,
        "core_momentum": 0.168936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138008
      },
      {
        "date": "2024-04-26",
        "close": 106.3451,
        "direction_boundary": 89.669037,
        "core_momentum": 0.185973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136371
      },
      {
        "date": "2024-05-03",
        "close": 108.453377,
        "direction_boundary": 86.754074,
        "core_momentum": 0.250124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135967
      },
      {
        "date": "2024-05-10",
        "close": 110.627525,
        "direction_boundary": 89.30806,
        "core_momentum": 0.238718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136898
      },
      {
        "date": "2024-05-17",
        "close": 113.921684,
        "direction_boundary": 90.066139,
        "core_momentum": 0.264867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140425
      },
      {
        "date": "2024-05-24",
        "close": 111.879303,
        "direction_boundary": 88.58609,
        "core_momentum": 0.262944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144488
      },
      {
        "date": "2024-05-31",
        "close": 112.509903,
        "direction_boundary": 87.458008,
        "core_momentum": 0.286445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14448
      },
      {
        "date": "2024-06-07",
        "close": 118.166458,
        "direction_boundary": 86.456276,
        "core_momentum": 0.366777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155082
      },
      {
        "date": "2024-06-14",
        "close": 117.940567,
        "direction_boundary": 89.660034,
        "core_momentum": 0.31542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15071
      },
      {
        "date": "2024-06-21",
        "close": 120.171196,
        "direction_boundary": 88.901955,
        "core_momentum": 0.351727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151756
      },
      {
        "date": "2024-06-28",
        "close": 119.888832,
        "direction_boundary": 90.490288,
        "core_momentum": 0.324881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152002
      },
      {
        "date": "2024-07-05",
        "close": 119.625298,
        "direction_boundary": 89.100494,
        "core_momentum": 0.342588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15222
      },
      {
        "date": "2024-07-12",
        "close": 123.917137,
        "direction_boundary": 91.446899,
        "core_momentum": 0.355072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157811
      },
      {
        "date": "2024-07-19",
        "close": 123.888901,
        "direction_boundary": 94.352844,
        "core_momentum": 0.313038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157517
      },
      {
        "date": "2024-07-26",
        "close": 125.310089,
        "direction_boundary": 95.210197,
        "core_momentum": 0.316141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157325
      },
      {
        "date": "2024-08-02",
        "close": 124.67009,
        "direction_boundary": 91.934242,
        "core_momentum": 0.356079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158101
      },
      {
        "date": "2024-08-09",
        "close": 121.931221,
        "direction_boundary": 94.217468,
        "core_momentum": 0.294147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162829
      },
      {
        "date": "2024-08-16",
        "close": 130.006638,
        "direction_boundary": 91.511078,
        "core_momentum": 0.420666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182151
      },
      {
        "date": "2024-08-23",
        "close": 131.102692,
        "direction_boundary": 91.991493,
        "core_momentum": 0.425161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182147
      },
      {
        "date": "2024-08-30",
        "close": 133.690231,
        "direction_boundary": 93.636009,
        "core_momentum": 0.427765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181818
      },
      {
        "date": "2024-09-06",
        "close": 137.494888,
        "direction_boundary": 93.137115,
        "core_momentum": 0.476263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18018
      },
      {
        "date": "2024-09-13",
        "close": 135.750671,
        "direction_boundary": 95.30825,
        "core_momentum": 0.424333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163257
      },
      {
        "date": "2024-09-20",
        "close": 138.481995,
        "direction_boundary": 92.444206,
        "core_momentum": 0.498006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163644
      },
      {
        "date": "2024-09-27",
        "close": 128.572647,
        "direction_boundary": 92.361046,
        "core_momentum": 0.392066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198263
      },
      {
        "date": "2024-10-04",
        "close": 127.211777,
        "direction_boundary": 92.425728,
        "core_momentum": 0.376368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196507
      },
      {
        "date": "2024-10-11",
        "close": 129.990982,
        "direction_boundary": 93.284943,
        "core_momentum": 0.393483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195451
      },
      {
        "date": "2024-10-18",
        "close": 136.900726,
        "direction_boundary": 91.233902,
        "core_momentum": 0.500547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193899
      },
      {
        "date": "2024-10-25",
        "close": 138.021988,
        "direction_boundary": 90.356201,
        "core_momentum": 0.527532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193918
      },
      {
        "date": "2024-11-01",
        "close": 136.172363,
        "direction_boundary": 92.324097,
        "core_momentum": 0.474938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196065
      },
      {
        "date": "2024-11-08",
        "close": 143.101257,
        "direction_boundary": 93.608307,
        "core_momentum": 0.528724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20364
      },
      {
        "date": "2024-11-22",
        "close": 152.406876,
        "direction_boundary": 94.670769,
        "core_momentum": 0.609862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215094
      },
      {
        "date": "2024-11-29",
        "close": 151.975616,
        "direction_boundary": 95.797913,
        "core_momentum": 0.586419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211958
      },
      {
        "date": "2024-12-06",
        "close": 150.518906,
        "direction_boundary": 96.25985,
        "core_momentum": 0.563673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213891
      },
      {
        "date": "2024-12-13",
        "close": 151.621017,
        "direction_boundary": 98.338608,
        "core_momentum": 0.541826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206831
      },
      {
        "date": "2024-12-20",
        "close": 144.002106,
        "direction_boundary": 101.692314,
        "core_momentum": 0.416057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223164
      },
      {
        "date": "2024-12-27",
        "close": 149.704315,
        "direction_boundary": 102.089577,
        "core_momentum": 0.466402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226865
      },
      {
        "date": "2025-01-03",
        "close": 148.573456,
        "direction_boundary": 103.290649,
        "core_momentum": 0.438402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227478
      },
      {
        "date": "2025-01-10",
        "close": 149.55098,
        "direction_boundary": 104.39006,
        "core_momentum": 0.432617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226997
      },
      {
        "date": "2025-01-17",
        "close": 147.490494,
        "direction_boundary": 104.981346,
        "core_momentum": 0.404921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225675
      },
      {
        "date": "2025-01-24",
        "close": 152.042694,
        "direction_boundary": 104.657997,
        "core_momentum": 0.452758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227782
      },
      {
        "date": "2025-01-31",
        "close": 153.873138,
        "direction_boundary": 106.117737,
        "core_momentum": 0.450023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227801
      },
      {
        "date": "2025-02-07",
        "close": 155.895264,
        "direction_boundary": 106.995422,
        "core_momentum": 0.457027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227117
      },
      {
        "date": "2025-02-14",
        "close": 158.549911,
        "direction_boundary": 107.392693,
        "core_momentum": 0.476357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222942
      },
      {
        "date": "2025-02-21",
        "close": 147.451263,
        "direction_boundary": 107.429657,
        "core_momentum": 0.372538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236848
      },
      {
        "date": "2025-02-28",
        "close": 152.319992,
        "direction_boundary": 108.076904,
        "core_momentum": 0.409367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239907
      },
      {
        "date": "2025-03-07",
        "close": 144.312363,
        "direction_boundary": 110.458107,
        "core_momentum": 0.30649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252795
      },
      {
        "date": "2025-03-14",
        "close": 138.34549,
        "direction_boundary": 114.307579,
        "core_momentum": 0.210291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257572
      },
      {
        "date": "2025-03-21",
        "close": 141.494141,
        "direction_boundary": 108.745132,
        "core_momentum": 0.301154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258653
      },
      {
        "date": "2025-03-28",
        "close": 146.187912,
        "direction_boundary": 110.571053,
        "core_momentum": 0.322117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261044
      },
      {
        "date": "2025-04-04",
        "close": 149.657257,
        "direction_boundary": 113.262848,
        "core_momentum": 0.321327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238057
      },
      {
        "date": "2025-04-11",
        "close": 150.318069,
        "direction_boundary": 111.098122,
        "core_momentum": 0.353021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236885
      },
      {
        "date": "2025-04-18",
        "close": 156.702805,
        "direction_boundary": 109.403976,
        "core_momentum": 0.432332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241034
      },
      {
        "date": "2025-04-25",
        "close": 160.074951,
        "direction_boundary": 105.281555,
        "core_momentum": 0.520446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233334
      },
      {
        "date": "2025-05-02",
        "close": 164.875656,
        "direction_boundary": 106.3451,
        "core_momentum": 0.550383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235601
      },
      {
        "date": "2025-05-09",
        "close": 162.329529,
        "direction_boundary": 108.453377,
        "core_momentum": 0.496768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235976
      },
      {
        "date": "2025-05-16",
        "close": 164.875656,
        "direction_boundary": 110.627525,
        "core_momentum": 0.490367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228198
      },
      {
        "date": "2025-05-23",
        "close": 168.937775,
        "direction_boundary": 113.921684,
        "core_momentum": 0.482929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214588
      },
      {
        "date": "2025-05-30",
        "close": 170.988266,
        "direction_boundary": 111.879303,
        "core_momentum": 0.528328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21464
      },
      {
        "date": "2025-06-06",
        "close": 174.826874,
        "direction_boundary": 112.509903,
        "core_momentum": 0.55388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214977
      },
      {
        "date": "2025-06-13",
        "close": 174.292404,
        "direction_boundary": 118.166458,
        "core_momentum": 0.474974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215309
      },
      {
        "date": "2025-06-20",
        "close": 177.382706,
        "direction_boundary": 117.940567,
        "core_momentum": 0.504001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199524
      },
      {
        "date": "2025-06-27",
        "close": 180.132904,
        "direction_boundary": 120.171196,
        "core_momentum": 0.498969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194876
      },
      {
        "date": "2025-07-04",
        "close": 172.980469,
        "direction_boundary": 119.888832,
        "core_momentum": 0.442841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204937
      },
      {
        "date": "2025-07-11",
        "close": 174.360413,
        "direction_boundary": 119.625298,
        "core_momentum": 0.457555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204955
      },
      {
        "date": "2025-07-18",
        "close": 177.314697,
        "direction_boundary": 123.917137,
        "core_momentum": 0.430913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203444
      },
      {
        "date": "2025-07-25",
        "close": 167.995117,
        "direction_boundary": 123.888901,
        "core_momentum": 0.356014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21729
      },
      {
        "date": "2025-08-01",
        "close": 170.123367,
        "direction_boundary": 125.310089,
        "core_momentum": 0.357619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217338
      },
      {
        "date": "2025-08-08",
        "close": 171.629654,
        "direction_boundary": 124.67009,
        "core_momentum": 0.376671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217058
      },
      {
        "date": "2025-08-15",
        "close": 163.427658,
        "direction_boundary": 121.931221,
        "core_momentum": 0.340327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227992
      },
      {
        "date": "2025-08-22",
        "close": 170.558502,
        "direction_boundary": 130.006638,
        "core_momentum": 0.311921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208652
      },
      {
        "date": "2025-08-29",
        "close": 168.052032,
        "direction_boundary": 131.102692,
        "core_momentum": 0.281835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206762
      },
      {
        "date": "2025-09-05",
        "close": 165.920547,
        "direction_boundary": 133.690231,
        "core_momentum": 0.241082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191021
      },
      {
        "date": "2025-09-12",
        "close": 167.726395,
        "direction_boundary": 137.494888,
        "core_momentum": 0.219874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178331
      },
      {
        "date": "2025-09-19",
        "close": 163.976547,
        "direction_boundary": 135.750671,
        "core_momentum": 0.207924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181636
      },
      {
        "date": "2025-09-26",
        "close": 162.703583,
        "direction_boundary": 138.481995,
        "core_momentum": 0.174908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178255
      },
      {
        "date": "2025-10-03",
        "close": 168.130981,
        "direction_boundary": 128.572647,
        "core_momentum": 0.307673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18074
      },
      {
        "date": "2025-10-10",
        "close": 166.117905,
        "direction_boundary": 127.211777,
        "core_momentum": 0.305837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182187
      },
      {
        "date": "2025-10-17",
        "close": 166.098175,
        "direction_boundary": 129.990982,
        "core_momentum": 0.277767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173894
      },
      {
        "date": "2025-10-24",
        "close": 168.121109,
        "direction_boundary": 136.900726,
        "core_momentum": 0.228051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172341
      },
      {
        "date": "2025-10-31",
        "close": 169.374344,
        "direction_boundary": 138.021988,
        "core_momentum": 0.227155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167912
      },
      {
        "date": "2025-11-07",
        "close": 173.587982,
        "direction_boundary": 136.172363,
        "core_momentum": 0.274767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169197
      },
      {
        "date": "2025-11-14",
        "close": 155.223633,
        "direction_boundary": 143.101257,
        "core_momentum": 0.084712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230685
      },
      {
        "date": "2025-11-21",
        "close": 151.039597,
        "direction_boundary": 152.406876,
        "core_momentum": -0.008971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229868
      },
      {
        "date": "2025-11-28",
        "close": 150.496857,
        "direction_boundary": 151.975616,
        "core_momentum": -0.00973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22866
      },
      {
        "date": "2025-12-05",
        "close": 152.174423,
        "direction_boundary": 150.518906,
        "core_momentum": 0.010999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226534
      },
      {
        "date": "2025-12-12",
        "close": 153.901321,
        "direction_boundary": 151.621017,
        "core_momentum": 0.015039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227693
      },
      {
        "date": "2025-12-19",
        "close": 155.667694,
        "direction_boundary": 144.002106,
        "core_momentum": 0.08101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22664
      },
      {
        "date": "2025-12-26",
        "close": 159.259644,
        "direction_boundary": 149.704315,
        "core_momentum": 0.063828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228206
      },
      {
        "date": "2026-01-02",
        "close": 158.99321,
        "direction_boundary": 148.573456,
        "core_momentum": 0.070132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222307
      },
      {
        "date": "2026-01-09",
        "close": 151.197495,
        "direction_boundary": 149.55098,
        "core_momentum": 0.01101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23094
      },
      {
        "date": "2026-01-16",
        "close": 152.263229,
        "direction_boundary": 147.490494,
        "core_momentum": 0.03236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229446
      },
      {
        "date": "2026-01-23",
        "close": 147.506851,
        "direction_boundary": 152.042694,
        "core_momentum": -0.029833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222066
      },
      {
        "date": "2026-01-30",
        "close": 147.388443,
        "direction_boundary": 153.873138,
        "core_momentum": -0.042143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220717
      },
      {
        "date": "2026-02-06",
        "close": 156.812378,
        "direction_boundary": 155.895264,
        "core_momentum": 0.005883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239163
      },
      {
        "date": "2026-02-13",
        "close": 173.874146,
        "direction_boundary": 158.549911,
        "core_momentum": 0.096652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272156
      },
      {
        "date": "2026-02-20",
        "close": 179.669998,
        "direction_boundary": 147.451263,
        "core_momentum": 0.218504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269552
      },
      {
        "date": "2026-02-27",
        "close": 174.619995,
        "direction_boundary": 152.319992,
        "core_momentum": 0.146402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271921
      },
      {
        "date": "2026-03-06",
        "close": 172.470001,
        "direction_boundary": 144.312363,
        "core_momentum": 0.195116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271882
      },
      {
        "date": "2026-03-13",
        "close": 173.759995,
        "direction_boundary": 138.34549,
        "core_momentum": 0.255986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271691
      },
      {
        "date": "2026-03-20",
        "close": 175.639999,
        "direction_boundary": 141.494141,
        "core_momentum": 0.241323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269737
      },
      {
        "date": "2026-03-27",
        "close": 173.630005,
        "direction_boundary": 146.187912,
        "core_momentum": 0.187718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270073
      },
      {
        "date": "2026-04-03",
        "close": 172.800003,
        "direction_boundary": 149.657257,
        "core_momentum": 0.154638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266644
      },
      {
        "date": "2026-04-10",
        "close": 183.380005,
        "direction_boundary": 150.318069,
        "core_momentum": 0.219947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277809
      },
      {
        "date": "2026-04-17",
        "close": 178.229996,
        "direction_boundary": 156.702805,
        "core_momentum": 0.137376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281372
      },
      {
        "date": "2026-04-24",
        "close": 174.490005,
        "direction_boundary": 160.074951,
        "core_momentum": 0.090052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282936
      },
      {
        "date": "2026-05-01",
        "close": 173.039993,
        "direction_boundary": 164.875656,
        "core_momentum": 0.049518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283112
      },
      {
        "date": "2026-05-08",
        "close": 175.910004,
        "direction_boundary": 162.329529,
        "core_momentum": 0.08366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281971
      },
      {
        "date": "2026-05-15",
        "close": 159.399994,
        "direction_boundary": 164.875656,
        "core_momentum": -0.033211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271822
      },
      {
        "date": "2026-05-22",
        "close": 165.669998,
        "direction_boundary": 168.937775,
        "core_momentum": -0.019343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273437
      },
      {
        "date": "2026-05-29",
        "close": 165.020004,
        "direction_boundary": 170.988266,
        "core_momentum": -0.034905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273454
      },
      {
        "date": "2026-06-05",
        "close": 160.899994,
        "direction_boundary": 174.826874,
        "core_momentum": -0.079661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276087
      },
      {
        "date": "2026-06-12",
        "close": 159.509995,
        "direction_boundary": 174.292404,
        "core_momentum": -0.084814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276153
      },
      {
        "date": "2026-06-19",
        "close": 162.399994,
        "direction_boundary": 177.382706,
        "core_momentum": -0.084465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276777
      },
      {
        "date": "2026-06-26",
        "close": 162.020004,
        "direction_boundary": 180.132904,
        "core_momentum": -0.100553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275119
      },
      {
        "date": "2026-07-03",
        "close": 165.020004,
        "direction_boundary": 172.980469,
        "core_momentum": -0.046019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276178
      },
      {
        "date": "2026-07-10",
        "close": 168.860001,
        "direction_boundary": 174.360413,
        "core_momentum": -0.031546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267292
      },
      {
        "date": "2026-07-17",
        "close": 171.779999,
        "direction_boundary": 177.314697,
        "core_momentum": -0.031214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26787
      },
      {
        "date": "2026-07-24",
        "close": 174.029999,
        "direction_boundary": 167.995117,
        "core_momentum": 0.035923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262858
      },
      {
        "date": "2026-07-31",
        "close": 177.529999,
        "direction_boundary": 170.123367,
        "core_momentum": 0.043537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263299
      },
      {
        "date": "2026-08-07",
        "close": 178.009995,
        "direction_boundary": 171.629654,
        "core_momentum": 0.037175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 94.217468,
        "volume": 12844553
      },
      {
        "date": "2023-08-18",
        "close": 91.511078,
        "volume": 14159743
      },
      {
        "date": "2023-08-25",
        "close": 91.991493,
        "volume": 14029647
      },
      {
        "date": "2023-09-01",
        "close": 93.636009,
        "volume": 10155908
      },
      {
        "date": "2023-09-08",
        "close": 93.137115,
        "volume": 7693410
      },
      {
        "date": "2023-09-15",
        "close": 95.30825,
        "volume": 10735708
      },
      {
        "date": "2023-09-22",
        "close": 92.444206,
        "volume": 11035836
      },
      {
        "date": "2023-09-29",
        "close": 92.361046,
        "volume": 7519793
      },
      {
        "date": "2023-10-06",
        "close": 92.425728,
        "volume": 10512215
      },
      {
        "date": "2023-10-13",
        "close": 93.284943,
        "volume": 8574698
      },
      {
        "date": "2023-10-20",
        "close": 91.233902,
        "volume": 9595771
      },
      {
        "date": "2023-10-27",
        "close": 90.356201,
        "volume": 9261418
      },
      {
        "date": "2023-11-03",
        "close": 92.324097,
        "volume": 11545394
      },
      {
        "date": "2023-11-10",
        "close": 93.608307,
        "volume": 10081957
      },
      {
        "date": "2023-11-17",
        "close": 94.670769,
        "volume": 11414624
      },
      {
        "date": "2023-11-24",
        "close": 95.797913,
        "volume": 8587196
      },
      {
        "date": "2023-12-01",
        "close": 96.25985,
        "volume": 10761411
      },
      {
        "date": "2023-12-08",
        "close": 98.338608,
        "volume": 9855887
      },
      {
        "date": "2023-12-15",
        "close": 101.692314,
        "volume": 14282089
      },
      {
        "date": "2023-12-22",
        "close": 102.089577,
        "volume": 11285087
      },
      {
        "date": "2023-12-29",
        "close": 103.290649,
        "volume": 4923242
      },
      {
        "date": "2024-01-05",
        "close": 104.39006,
        "volume": 5719531
      },
      {
        "date": "2024-01-12",
        "close": 104.981346,
        "volume": 8057163
      },
      {
        "date": "2024-01-19",
        "close": 104.657997,
        "volume": 10532629
      },
      {
        "date": "2024-01-26",
        "close": 106.117737,
        "volume": 8028728
      },
      {
        "date": "2024-02-02",
        "close": 106.995422,
        "volume": 13267308
      },
      {
        "date": "2024-02-09",
        "close": 107.392693,
        "volume": 8330471
      },
      {
        "date": "2024-02-16",
        "close": 107.429657,
        "volume": 11665391
      },
      {
        "date": "2024-02-23",
        "close": 108.076904,
        "volume": 9709584
      },
      {
        "date": "2024-03-01",
        "close": 110.458107,
        "volume": 11011583
      },
      {
        "date": "2024-03-08",
        "close": 114.307579,
        "volume": 11240915
      },
      {
        "date": "2024-03-15",
        "close": 108.745132,
        "volume": 12625594
      },
      {
        "date": "2024-03-22",
        "close": 110.571053,
        "volume": 12705804
      },
      {
        "date": "2024-03-29",
        "close": 113.262848,
        "volume": 8671285
      },
      {
        "date": "2024-04-05",
        "close": 111.098122,
        "volume": 7000923
      },
      {
        "date": "2024-04-12",
        "close": 109.403976,
        "volume": 7007022
      },
      {
        "date": "2024-04-19",
        "close": 105.281555,
        "volume": 11925363
      },
      {
        "date": "2024-04-26",
        "close": 106.3451,
        "volume": 6386586
      },
      {
        "date": "2024-05-03",
        "close": 108.453377,
        "volume": 6539579
      },
      {
        "date": "2024-05-10",
        "close": 110.627525,
        "volume": 9544264
      },
      {
        "date": "2024-05-17",
        "close": 113.921684,
        "volume": 12001912
      },
      {
        "date": "2024-05-24",
        "close": 111.879303,
        "volume": 7645940
      },
      {
        "date": "2024-05-31",
        "close": 112.509903,
        "volume": 9305429
      },
      {
        "date": "2024-06-07",
        "close": 118.166458,
        "volume": 10358316
      },
      {
        "date": "2024-06-14",
        "close": 117.940567,
        "volume": 8503306
      },
      {
        "date": "2024-06-21",
        "close": 120.171196,
        "volume": 16474236
      },
      {
        "date": "2024-06-28",
        "close": 119.888832,
        "volume": 9973420
      },
      {
        "date": "2024-07-05",
        "close": 119.625298,
        "volume": 6962837
      },
      {
        "date": "2024-07-12",
        "close": 123.917137,
        "volume": 7619811
      },
      {
        "date": "2024-07-19",
        "close": 123.888901,
        "volume": 11100676
      },
      {
        "date": "2024-07-26",
        "close": 125.310089,
        "volume": 7372988
      },
      {
        "date": "2024-08-02",
        "close": 124.67009,
        "volume": 10989682
      },
      {
        "date": "2024-08-09",
        "close": 121.931221,
        "volume": 11609535
      },
      {
        "date": "2024-08-16",
        "close": 130.006638,
        "volume": 10762323
      },
      {
        "date": "2024-08-23",
        "close": 131.102692,
        "volume": 10426847
      },
      {
        "date": "2024-08-30",
        "close": 133.690231,
        "volume": 13099040
      },
      {
        "date": "2024-09-06",
        "close": 137.494888,
        "volume": 10107233
      },
      {
        "date": "2024-09-13",
        "close": 135.750671,
        "volume": 10470917
      },
      {
        "date": "2024-09-20",
        "close": 138.481995,
        "volume": 14700244
      },
      {
        "date": "2024-09-27",
        "close": 128.572647,
        "volume": 13699505
      },
      {
        "date": "2024-10-04",
        "close": 127.211777,
        "volume": 10860135
      },
      {
        "date": "2024-10-11",
        "close": 129.990982,
        "volume": 6786516
      },
      {
        "date": "2024-10-18",
        "close": 136.900726,
        "volume": 10925745
      },
      {
        "date": "2024-10-25",
        "close": 138.021988,
        "volume": 6680260
      },
      {
        "date": "2024-11-01",
        "close": 136.172363,
        "volume": 7858428
      },
      {
        "date": "2024-11-08",
        "close": 143.101257,
        "volume": 7676031
      },
      {
        "date": "2024-11-22",
        "close": 152.406876,
        "volume": 11971654
      },
      {
        "date": "2024-11-29",
        "close": 151.975616,
        "volume": 11405226
      },
      {
        "date": "2024-12-06",
        "close": 150.518906,
        "volume": 7323198
      },
      {
        "date": "2024-12-13",
        "close": 151.621017,
        "volume": 7985975
      },
      {
        "date": "2024-12-20",
        "close": 144.002106,
        "volume": 16716795
      },
      {
        "date": "2024-12-27",
        "close": 149.704315,
        "volume": 3179228
      },
      {
        "date": "2025-01-03",
        "close": 148.573456,
        "volume": 3437203
      },
      {
        "date": "2025-01-10",
        "close": 149.55098,
        "volume": 7459416
      },
      {
        "date": "2025-01-17",
        "close": 147.490494,
        "volume": 10479872
      },
      {
        "date": "2025-01-24",
        "close": 152.042694,
        "volume": 6252614
      },
      {
        "date": "2025-01-31",
        "close": 153.873138,
        "volume": 7040755
      },
      {
        "date": "2025-02-07",
        "close": 155.895264,
        "volume": 7797115
      },
      {
        "date": "2025-02-14",
        "close": 158.549911,
        "volume": 9394613
      },
      {
        "date": "2025-02-21",
        "close": 147.451263,
        "volume": 14409400
      },
      {
        "date": "2025-02-28",
        "close": 152.319992,
        "volume": 13065770
      },
      {
        "date": "2025-03-07",
        "close": 144.312363,
        "volume": 10045886
      },
      {
        "date": "2025-03-14",
        "close": 138.34549,
        "volume": 12313430
      },
      {
        "date": "2025-03-21",
        "close": 141.494141,
        "volume": 14784531
      },
      {
        "date": "2025-03-28",
        "close": 146.187912,
        "volume": 8470377
      },
      {
        "date": "2025-04-04",
        "close": 149.657257,
        "volume": 12805532
      },
      {
        "date": "2025-04-11",
        "close": 150.318069,
        "volume": 16773013
      },
      {
        "date": "2025-04-18",
        "close": 156.702805,
        "volume": 7777351
      },
      {
        "date": "2025-04-25",
        "close": 160.074951,
        "volume": 10729283
      },
      {
        "date": "2025-05-02",
        "close": 164.875656,
        "volume": 12518834
      },
      {
        "date": "2025-05-09",
        "close": 162.329529,
        "volume": 10770469
      },
      {
        "date": "2025-05-16",
        "close": 164.875656,
        "volume": 11050718
      },
      {
        "date": "2025-05-23",
        "close": 168.937775,
        "volume": 9441338
      },
      {
        "date": "2025-05-30",
        "close": 170.988266,
        "volume": 9610912
      },
      {
        "date": "2025-06-06",
        "close": 174.826874,
        "volume": 8409343
      },
      {
        "date": "2025-06-13",
        "close": 174.292404,
        "volume": 7795074
      },
      {
        "date": "2025-06-20",
        "close": 177.382706,
        "volume": 12833643
      },
      {
        "date": "2025-06-27",
        "close": 180.132904,
        "volume": 9884506
      },
      {
        "date": "2025-07-04",
        "close": 172.980469,
        "volume": 12945418
      },
      {
        "date": "2025-07-11",
        "close": 174.360413,
        "volume": 7668059
      },
      {
        "date": "2025-07-18",
        "close": 177.314697,
        "volume": 9992183
      },
      {
        "date": "2025-07-25",
        "close": 167.995117,
        "volume": 9147289
      },
      {
        "date": "2025-08-01",
        "close": 170.123367,
        "volume": 8025076
      },
      {
        "date": "2025-08-08",
        "close": 171.629654,
        "volume": 6208575
      },
      {
        "date": "2025-08-15",
        "close": 163.427658,
        "volume": 13508537
      },
      {
        "date": "2025-08-22",
        "close": 170.558502,
        "volume": 12320042
      },
      {
        "date": "2025-08-29",
        "close": 168.052032,
        "volume": 9572157
      },
      {
        "date": "2025-09-05",
        "close": 165.920547,
        "volume": 8079534
      },
      {
        "date": "2025-09-12",
        "close": 167.726395,
        "volume": 7131562
      },
      {
        "date": "2025-09-19",
        "close": 163.976547,
        "volume": 11858765
      },
      {
        "date": "2025-09-26",
        "close": 162.703583,
        "volume": 7811324
      },
      {
        "date": "2025-10-03",
        "close": 168.130981,
        "volume": 8899536
      },
      {
        "date": "2025-10-10",
        "close": 166.117905,
        "volume": 7046665
      },
      {
        "date": "2025-10-17",
        "close": 166.098175,
        "volume": 9293812
      },
      {
        "date": "2025-10-24",
        "close": 168.121109,
        "volume": 8925515
      },
      {
        "date": "2025-10-31",
        "close": 169.374344,
        "volume": 7874491
      },
      {
        "date": "2025-11-07",
        "close": 173.587982,
        "volume": 10312119
      },
      {
        "date": "2025-11-14",
        "close": 155.223633,
        "volume": 16312985
      },
      {
        "date": "2025-11-21",
        "close": 151.039597,
        "volume": 10902858
      },
      {
        "date": "2025-11-28",
        "close": 150.496857,
        "volume": 11605862
      },
      {
        "date": "2025-12-05",
        "close": 152.174423,
        "volume": 7604673
      },
      {
        "date": "2025-12-12",
        "close": 153.901321,
        "volume": 8226214
      },
      {
        "date": "2025-12-19",
        "close": 155.667694,
        "volume": 12728905
      },
      {
        "date": "2025-12-26",
        "close": 159.259644,
        "volume": 3570289
      },
      {
        "date": "2026-01-02",
        "close": 158.99321,
        "volume": 3931444
      },
      {
        "date": "2026-01-09",
        "close": 151.197495,
        "volume": 8435112
      },
      {
        "date": "2026-01-16",
        "close": 152.263229,
        "volume": 7924492
      },
      {
        "date": "2026-01-23",
        "close": 147.506851,
        "volume": 7028825
      },
      {
        "date": "2026-01-30",
        "close": 147.388443,
        "volume": 6717074
      },
      {
        "date": "2026-02-06",
        "close": 156.812378,
        "volume": 10118091
      },
      {
        "date": "2026-02-13",
        "close": 173.874146,
        "volume": 14422243
      },
      {
        "date": "2026-02-20",
        "close": 179.669998,
        "volume": 13412643
      },
      {
        "date": "2026-02-27",
        "close": 174.619995,
        "volume": 12954172
      },
      {
        "date": "2026-03-06",
        "close": 172.470001,
        "volume": 9261348
      },
      {
        "date": "2026-03-13",
        "close": 173.759995,
        "volume": 11864935
      },
      {
        "date": "2026-03-20",
        "close": 175.639999,
        "volume": 13538421
      },
      {
        "date": "2026-03-27",
        "close": 173.630005,
        "volume": 8216390
      },
      {
        "date": "2026-04-03",
        "close": 172.800003,
        "volume": 8391430
      },
      {
        "date": "2026-04-10",
        "close": 183.380005,
        "volume": 8332819
      },
      {
        "date": "2026-04-17",
        "close": 178.229996,
        "volume": 9789460
      },
      {
        "date": "2026-04-24",
        "close": 174.490005,
        "volume": 7521356
      },
      {
        "date": "2026-05-01",
        "close": 173.039993,
        "volume": 7745563
      },
      {
        "date": "2026-05-08",
        "close": 175.910004,
        "volume": 8723375
      },
      {
        "date": "2026-05-15",
        "close": 159.399994,
        "volume": 15383203
      },
      {
        "date": "2026-05-22",
        "close": 165.669998,
        "volume": 10972783
      },
      {
        "date": "2026-05-29",
        "close": 165.020004,
        "volume": 11194839
      },
      {
        "date": "2026-06-05",
        "close": 160.899994,
        "volume": 9395618
      },
      {
        "date": "2026-06-12",
        "close": 159.509995,
        "volume": 1819896
      },
      {
        "date": "2026-06-19",
        "close": 162.399994,
        "volume": 4968164
      },
      {
        "date": "2026-06-26",
        "close": 162.020004,
        "volume": 2280044
      },
      {
        "date": "2026-07-03",
        "close": 165.020004,
        "volume": 1298076
      },
      {
        "date": "2026-07-10",
        "close": 168.860001,
        "volume": 7179717
      },
      {
        "date": "2026-07-17",
        "close": 171.779999,
        "volume": 8654584
      },
      {
        "date": "2026-07-24",
        "close": 174.029999,
        "volume": 8124165
      },
      {
        "date": "2026-07-31",
        "close": 177.529999,
        "volume": 9341603
      },
      {
        "date": "2026-08-07",
        "close": 178.009995,
        "volume": 8894668
      }
    ],
    "sharemaestro_context": {
      "trend": 168.521168,
      "fair_value": 140.976887,
      "market_activity": 39.11909,
      "market_dynamics": 0.36628,
      "relative_strength": 2.090239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.02001,
        "directional_follow_through": 0.56,
        "regime_survival": 0.94,
        "conditional_difference": 0.002557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.04362,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.005117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.037883,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.0588,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139097,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013366,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.028958
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.055261
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.025418
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.612548
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.003593
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.000584
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.000803
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.121786
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.077666
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02287
      }
    ]
  }
}