{
  "ticker": {
    "uuid": "45373a42-6596-4d7d-b09e-383c7984a241",
    "symbol": "ALLD3",
    "name": "Allied Tecnologia S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.045499,
    "boundary_margin": -0.239103,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.20515,
    "volatility_stability": 0.8028,
    "risk_context": 0.4874,
    "current_regime": {
      "move": -0.047619,
      "interruption": 0.019956,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.138997,
        "direction_boundary": 4.481254,
        "core_momentum": -0.299527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426935
      },
      {
        "date": "2023-08-25",
        "close": 3.17194,
        "direction_boundary": 4.396869,
        "core_momentum": -0.278591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425537
      },
      {
        "date": "2023-09-01",
        "close": 3.148409,
        "direction_boundary": 4.006037,
        "core_momentum": -0.214084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400394
      },
      {
        "date": "2023-09-08",
        "close": 2.997813,
        "direction_boundary": 3.895005,
        "core_momentum": -0.230344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408438
      },
      {
        "date": "2023-09-15",
        "close": 3.054286,
        "direction_boundary": 3.9483,
        "core_momentum": -0.22643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408358
      },
      {
        "date": "2023-09-22",
        "close": 3.007225,
        "direction_boundary": 3.934976,
        "core_momentum": -0.23577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404514
      },
      {
        "date": "2023-09-29",
        "close": 2.866041,
        "direction_boundary": 3.850592,
        "core_momentum": -0.255688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411179
      },
      {
        "date": "2023-10-06",
        "close": 2.795449,
        "direction_boundary": 3.801738,
        "core_momentum": -0.264692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413485
      },
      {
        "date": "2023-10-13",
        "close": 2.776624,
        "direction_boundary": 3.575233,
        "core_momentum": -0.223373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413381
      },
      {
        "date": "2023-10-20",
        "close": 2.630734,
        "direction_boundary": 3.650735,
        "core_momentum": -0.279396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413723
      },
      {
        "date": "2023-10-27",
        "close": 2.569554,
        "direction_boundary": 3.646293,
        "core_momentum": -0.295297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415895
      },
      {
        "date": "2023-11-03",
        "close": 2.917808,
        "direction_boundary": 3.597439,
        "core_momentum": -0.188921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446986
      },
      {
        "date": "2023-11-10",
        "close": 2.96487,
        "direction_boundary": 3.330962,
        "core_momentum": -0.109906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440297
      },
      {
        "date": "2023-11-17",
        "close": 2.917808,
        "direction_boundary": 3.04672,
        "core_momentum": -0.042312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327872
      },
      {
        "date": "2023-11-24",
        "close": 2.866041,
        "direction_boundary": 2.997866,
        "core_momentum": -0.043973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321009
      },
      {
        "date": "2023-12-01",
        "close": 3.044874,
        "direction_boundary": 2.806891,
        "core_momentum": 0.084785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31972
      },
      {
        "date": "2023-12-08",
        "close": 3.223708,
        "direction_boundary": 2.664769,
        "core_momentum": 0.209751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311941
      },
      {
        "date": "2023-12-15",
        "close": 3.764914,
        "direction_boundary": 2.482677,
        "core_momentum": 0.516474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370925
      },
      {
        "date": "2023-12-22",
        "close": 3.844835,
        "direction_boundary": 2.762478,
        "core_momentum": 0.391807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369562
      },
      {
        "date": "2023-12-29",
        "close": 4.010607,
        "direction_boundary": 2.809567,
        "core_momentum": 0.427482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367832
      },
      {
        "date": "2024-01-05",
        "close": 4.096166,
        "direction_boundary": 2.804861,
        "core_momentum": 0.460381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368347
      },
      {
        "date": "2024-01-12",
        "close": 3.957132,
        "direction_boundary": 2.866041,
        "core_momentum": 0.380696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36372
      },
      {
        "date": "2024-01-19",
        "close": 3.802055,
        "direction_boundary": 2.776624,
        "core_momentum": 0.369309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36919
      },
      {
        "date": "2024-01-26",
        "close": 3.764623,
        "direction_boundary": 2.738975,
        "core_momentum": 0.374464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368015
      },
      {
        "date": "2024-02-02",
        "close": 3.796707,
        "direction_boundary": 2.569554,
        "core_momentum": 0.477574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367625
      },
      {
        "date": "2024-02-09",
        "close": 3.711148,
        "direction_boundary": 2.494256,
        "core_momentum": 0.487878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366164
      },
      {
        "date": "2024-02-16",
        "close": 3.652326,
        "direction_boundary": 2.409545,
        "core_momentum": 0.515774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355295
      },
      {
        "date": "2024-02-23",
        "close": 3.695105,
        "direction_boundary": 2.376602,
        "core_momentum": 0.554785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35533
      },
      {
        "date": "2024-03-01",
        "close": 3.882267,
        "direction_boundary": 2.169532,
        "core_momentum": 0.789449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359788
      },
      {
        "date": "2024-03-08",
        "close": 3.775317,
        "direction_boundary": 2.249536,
        "core_momentum": 0.678265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354245
      },
      {
        "date": "2024-03-15",
        "close": 3.828792,
        "direction_boundary": 2.254242,
        "core_momentum": 0.698483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354048
      },
      {
        "date": "2024-03-22",
        "close": 4.572092,
        "direction_boundary": 2.174238,
        "core_momentum": 1.102848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422199
      },
      {
        "date": "2024-03-29",
        "close": 5.122882,
        "direction_boundary": 2.258949,
        "core_momentum": 1.267817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432503
      },
      {
        "date": "2024-04-05",
        "close": 5.042669,
        "direction_boundary": 2.30601,
        "core_momentum": 1.186751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430683
      },
      {
        "date": "2024-04-12",
        "close": 5.213789,
        "direction_boundary": 2.287185,
        "core_momentum": 1.279566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428787
      },
      {
        "date": "2024-04-19",
        "close": 4.523185,
        "direction_boundary": 2.169532,
        "core_momentum": 1.084867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475769
      },
      {
        "date": "2024-04-26",
        "close": 4.511123,
        "direction_boundary": 2.193063,
        "core_momentum": 1.056997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472747
      },
      {
        "date": "2024-05-03",
        "close": 4.499061,
        "direction_boundary": 2.16012,
        "core_momentum": 1.082783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448483
      },
      {
        "date": "2024-05-10",
        "close": 4.480968,
        "direction_boundary": 2.30601,
        "core_momentum": 0.943169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4494
      },
      {
        "date": "2024-05-17",
        "close": 4.318134,
        "direction_boundary": 2.856628,
        "core_momentum": 0.511619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45331
      },
      {
        "date": "2024-05-24",
        "close": 4.203546,
        "direction_boundary": 3.002519,
        "core_momentum": 0.400006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454788
      },
      {
        "date": "2024-05-31",
        "close": 4.167361,
        "direction_boundary": 3.200177,
        "core_momentum": 0.302228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450957
      },
      {
        "date": "2024-06-07",
        "close": 4.336226,
        "direction_boundary": 3.449602,
        "core_momentum": 0.257022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448127
      },
      {
        "date": "2024-06-14",
        "close": 4.16133,
        "direction_boundary": 3.256651,
        "core_momentum": 0.277794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402528
      },
      {
        "date": "2024-06-21",
        "close": 4.330195,
        "direction_boundary": 3.190765,
        "core_momentum": 0.357102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404962
      },
      {
        "date": "2024-06-28",
        "close": 4.49303,
        "direction_boundary": 3.35548,
        "core_momentum": 0.339013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404043
      },
      {
        "date": "2024-07-05",
        "close": 4.649834,
        "direction_boundary": 3.388422,
        "core_momentum": 0.372271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405548
      },
      {
        "date": "2024-07-12",
        "close": 4.776484,
        "direction_boundary": 3.219002,
        "core_momentum": 0.48384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402543
      },
      {
        "date": "2024-07-19",
        "close": 4.897101,
        "direction_boundary": 3.284887,
        "core_momentum": 0.490797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397347
      },
      {
        "date": "2024-07-26",
        "close": 4.734266,
        "direction_boundary": 3.219002,
        "core_momentum": 0.470725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401078
      },
      {
        "date": "2024-08-02",
        "close": 4.854885,
        "direction_boundary": 3.200177,
        "core_momentum": 0.517068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401717
      },
      {
        "date": "2024-08-09",
        "close": 4.595556,
        "direction_boundary": 3.336655,
        "core_momentum": 0.377294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409267
      },
      {
        "date": "2024-08-16",
        "close": 4.505092,
        "direction_boundary": 3.138997,
        "core_momentum": 0.435201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409764
      },
      {
        "date": "2024-08-23",
        "close": 4.643803,
        "direction_boundary": 3.17194,
        "core_momentum": 0.464026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410907
      },
      {
        "date": "2024-08-30",
        "close": 4.541278,
        "direction_boundary": 3.148409,
        "core_momentum": 0.442404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40876
      },
      {
        "date": "2024-09-06",
        "close": 5.096121,
        "direction_boundary": 2.997813,
        "core_momentum": 0.699946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432513
      },
      {
        "date": "2024-09-13",
        "close": 4.776484,
        "direction_boundary": 3.054286,
        "core_momentum": 0.563863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445223
      },
      {
        "date": "2024-09-20",
        "close": 4.402567,
        "direction_boundary": 3.007225,
        "core_momentum": 0.463997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39014
      },
      {
        "date": "2024-09-27",
        "close": 4.607617,
        "direction_boundary": 2.866041,
        "core_momentum": 0.607659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360171
      },
      {
        "date": "2024-10-04",
        "close": 4.637772,
        "direction_boundary": 2.795449,
        "core_momentum": 0.659044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360049
      },
      {
        "date": "2024-10-11",
        "close": 4.583494,
        "direction_boundary": 2.776624,
        "core_momentum": 0.650743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356297
      },
      {
        "date": "2024-10-18",
        "close": 4.523185,
        "direction_boundary": 2.630734,
        "core_momentum": 0.719362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296978
      },
      {
        "date": "2024-10-25",
        "close": 4.601587,
        "direction_boundary": 2.569554,
        "core_momentum": 0.790812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297896
      },
      {
        "date": "2024-11-01",
        "close": 4.505092,
        "direction_boundary": 2.917808,
        "core_momentum": 0.543999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299426
      },
      {
        "date": "2024-11-08",
        "close": 5.005658,
        "direction_boundary": 2.96487,
        "core_momentum": 0.688323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33299
      },
      {
        "date": "2024-11-15",
        "close": 5.078029,
        "direction_boundary": 2.917808,
        "core_momentum": 0.740357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327835
      },
      {
        "date": "2024-11-22",
        "close": 5.343389,
        "direction_boundary": 2.866041,
        "core_momentum": 0.86438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329866
      },
      {
        "date": "2024-11-29",
        "close": 5.337358,
        "direction_boundary": 3.044874,
        "core_momentum": 0.752899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329215
      },
      {
        "date": "2024-12-06",
        "close": 5.355451,
        "direction_boundary": 3.223708,
        "core_momentum": 0.66127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326392
      },
      {
        "date": "2024-12-13",
        "close": 4.964937,
        "direction_boundary": 3.764914,
        "core_momentum": 0.318738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340055
      },
      {
        "date": "2024-12-20",
        "close": 4.682436,
        "direction_boundary": 3.844835,
        "core_momentum": 0.217851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34823
      },
      {
        "date": "2024-12-27",
        "close": 4.731874,
        "direction_boundary": 4.010607,
        "core_momentum": 0.17984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344998
      },
      {
        "date": "2025-01-03",
        "close": 4.703624,
        "direction_boundary": 4.096166,
        "core_momentum": 0.148299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341962
      },
      {
        "date": "2025-01-10",
        "close": 4.887249,
        "direction_boundary": 3.957132,
        "core_momentum": 0.235048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344088
      },
      {
        "date": "2025-01-17",
        "close": 4.873124,
        "direction_boundary": 3.802055,
        "core_momentum": 0.281708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342356
      },
      {
        "date": "2025-01-24",
        "close": 4.788374,
        "direction_boundary": 3.764623,
        "core_momentum": 0.27194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339895
      },
      {
        "date": "2025-01-31",
        "close": 4.922562,
        "direction_boundary": 3.796707,
        "core_momentum": 0.296535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340272
      },
      {
        "date": "2025-02-07",
        "close": 5.070874,
        "direction_boundary": 3.711148,
        "core_momentum": 0.36639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332851
      },
      {
        "date": "2025-02-14",
        "close": 5.070874,
        "direction_boundary": 3.652326,
        "core_momentum": 0.388396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331162
      },
      {
        "date": "2025-02-21",
        "close": 5.099124,
        "direction_boundary": 3.695105,
        "core_momentum": 0.379967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329081
      },
      {
        "date": "2025-02-28",
        "close": 4.873124,
        "direction_boundary": 3.882267,
        "core_momentum": 0.255226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334213
      },
      {
        "date": "2025-03-07",
        "close": 4.781312,
        "direction_boundary": 3.775317,
        "core_momentum": 0.266466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293115
      },
      {
        "date": "2025-03-14",
        "close": 4.979062,
        "direction_boundary": 3.828792,
        "core_momentum": 0.300426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284587
      },
      {
        "date": "2025-03-21",
        "close": 5.014374,
        "direction_boundary": 4.572092,
        "core_momentum": 0.096735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258128
      },
      {
        "date": "2025-03-28",
        "close": 4.943749,
        "direction_boundary": 5.122882,
        "core_momentum": -0.034967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252604
      },
      {
        "date": "2025-04-04",
        "close": 4.802499,
        "direction_boundary": 5.042669,
        "core_momentum": -0.047628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256304
      },
      {
        "date": "2025-04-11",
        "close": 4.717749,
        "direction_boundary": 5.213789,
        "core_momentum": -0.09514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257057
      },
      {
        "date": "2025-04-18",
        "close": 4.802499,
        "direction_boundary": 4.523185,
        "core_momentum": 0.061752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257195
      },
      {
        "date": "2025-04-25",
        "close": 4.950812,
        "direction_boundary": 4.511123,
        "core_momentum": 0.097468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259371
      },
      {
        "date": "2025-05-02",
        "close": 5.000249,
        "direction_boundary": 4.499061,
        "core_momentum": 0.111398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257192
      },
      {
        "date": "2025-05-09",
        "close": 4.986124,
        "direction_boundary": 4.480968,
        "core_momentum": 0.112734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211654
      },
      {
        "date": "2025-05-16",
        "close": 4.950812,
        "direction_boundary": 4.318134,
        "core_momentum": 0.146517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210803
      },
      {
        "date": "2025-05-23",
        "close": 4.802499,
        "direction_boundary": 4.203546,
        "core_momentum": 0.142488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20068
      },
      {
        "date": "2025-05-30",
        "close": 5.028499,
        "direction_boundary": 4.167361,
        "core_momentum": 0.206639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212372
      },
      {
        "date": "2025-06-06",
        "close": 5.056749,
        "direction_boundary": 4.336226,
        "core_momentum": 0.166164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212513
      },
      {
        "date": "2025-06-13",
        "close": 4.993187,
        "direction_boundary": 4.16133,
        "core_momentum": 0.199902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185114
      },
      {
        "date": "2025-06-20",
        "close": 4.993187,
        "direction_boundary": 4.330195,
        "core_momentum": 0.153109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164586
      },
      {
        "date": "2025-06-27",
        "close": 4.83075,
        "direction_boundary": 4.49303,
        "core_momentum": 0.075165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171289
      },
      {
        "date": "2025-07-04",
        "close": 4.971999,
        "direction_boundary": 4.649834,
        "core_momentum": 0.069285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175287
      },
      {
        "date": "2025-07-11",
        "close": 4.922562,
        "direction_boundary": 4.776484,
        "core_momentum": 0.030583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168003
      },
      {
        "date": "2025-07-18",
        "close": 4.880186,
        "direction_boundary": 4.897101,
        "core_momentum": -0.003454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168409
      },
      {
        "date": "2025-07-25",
        "close": 4.908436,
        "direction_boundary": 4.734266,
        "core_momentum": 0.036789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16663
      },
      {
        "date": "2025-08-01",
        "close": 5.621749,
        "direction_boundary": 4.854885,
        "core_momentum": 0.157957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248496
      },
      {
        "date": "2025-08-08",
        "close": 6.045499,
        "direction_boundary": 4.595556,
        "core_momentum": 0.31551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263685
      },
      {
        "date": "2025-08-15",
        "close": 6.462186,
        "direction_boundary": 4.505092,
        "core_momentum": 0.434418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276171
      },
      {
        "date": "2025-08-22",
        "close": 5.968748,
        "direction_boundary": 4.643803,
        "core_momentum": 0.285315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302393
      },
      {
        "date": "2025-08-29",
        "close": 6.168474,
        "direction_boundary": 4.541278,
        "core_momentum": 0.358312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295181
      },
      {
        "date": "2025-09-05",
        "close": 6.276019,
        "direction_boundary": 5.096121,
        "core_momentum": 0.231529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292554
      },
      {
        "date": "2025-09-12",
        "close": 6.329792,
        "direction_boundary": 4.776484,
        "core_momentum": 0.325199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289324
      },
      {
        "date": "2025-09-19",
        "close": 6.49879,
        "direction_boundary": 4.402567,
        "core_momentum": 0.476137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29027
      },
      {
        "date": "2025-09-26",
        "close": 6.552563,
        "direction_boundary": 4.607617,
        "core_momentum": 0.422115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288196
      },
      {
        "date": "2025-10-03",
        "close": 6.66779,
        "direction_boundary": 4.637772,
        "core_momentum": 0.437714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2825
      },
      {
        "date": "2025-10-10",
        "close": 6.49879,
        "direction_boundary": 4.583494,
        "core_momentum": 0.417868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284399
      },
      {
        "date": "2025-10-17",
        "close": 6.567927,
        "direction_boundary": 4.523185,
        "core_momentum": 0.452058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284297
      },
      {
        "date": "2025-10-24",
        "close": 6.706199,
        "direction_boundary": 4.601587,
        "core_momentum": 0.457367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283367
      },
      {
        "date": "2025-10-31",
        "close": 7.843103,
        "direction_boundary": 4.505092,
        "core_momentum": 0.740942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347341
      },
      {
        "date": "2025-11-07",
        "close": 7.773967,
        "direction_boundary": 5.005658,
        "core_momentum": 0.553036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348139
      },
      {
        "date": "2025-11-14",
        "close": 7.628013,
        "direction_boundary": 5.078029,
        "core_momentum": 0.50216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350167
      },
      {
        "date": "2025-11-21",
        "close": 7.80672,
        "direction_boundary": 5.343389,
        "core_momentum": 0.461005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343592
      },
      {
        "date": "2025-11-28",
        "close": 7.768731,
        "direction_boundary": 5.337358,
        "core_momentum": 0.455539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342749
      },
      {
        "date": "2025-12-05",
        "close": 7.550294,
        "direction_boundary": 5.355451,
        "core_momentum": 0.409833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348188
      },
      {
        "date": "2025-12-12",
        "close": 7.835211,
        "direction_boundary": 4.964937,
        "core_momentum": 0.578109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346993
      },
      {
        "date": "2025-12-19",
        "close": 7.645267,
        "direction_boundary": 4.682436,
        "core_momentum": 0.632754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351089
      },
      {
        "date": "2025-12-26",
        "close": 7.882698,
        "direction_boundary": 4.731874,
        "core_momentum": 0.665872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344185
      },
      {
        "date": "2026-01-02",
        "close": 7.958675,
        "direction_boundary": 4.703624,
        "core_momentum": 0.69203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344102
      },
      {
        "date": "2026-01-09",
        "close": 8.006162,
        "direction_boundary": 4.887249,
        "core_momentum": 0.638174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342204
      },
      {
        "date": "2026-01-16",
        "close": 7.977669,
        "direction_boundary": 4.873124,
        "core_momentum": 0.637075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341464
      },
      {
        "date": "2026-01-23",
        "close": 8.025156,
        "direction_boundary": 4.788374,
        "core_momentum": 0.675967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341451
      },
      {
        "date": "2026-01-30",
        "close": 7.949178,
        "direction_boundary": 4.922562,
        "core_momentum": 0.614846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298845
      },
      {
        "date": "2026-02-06",
        "close": 7.81,
        "direction_boundary": 5.070874,
        "core_momentum": 0.540168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289062
      },
      {
        "date": "2026-02-13",
        "close": 7.47,
        "direction_boundary": 5.070874,
        "core_momentum": 0.473119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286466
      },
      {
        "date": "2026-02-20",
        "close": 7.55,
        "direction_boundary": 5.099124,
        "core_momentum": 0.480646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258918
      },
      {
        "date": "2026-02-27",
        "close": 7.29,
        "direction_boundary": 4.873124,
        "core_momentum": 0.49596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263495
      },
      {
        "date": "2026-03-06",
        "close": 7.11,
        "direction_boundary": 4.781312,
        "core_momentum": 0.48704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266518
      },
      {
        "date": "2026-03-13",
        "close": 7.35,
        "direction_boundary": 4.979062,
        "core_momentum": 0.476182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269388
      },
      {
        "date": "2026-03-20",
        "close": 7.23,
        "direction_boundary": 5.014374,
        "core_momentum": 0.441855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269382
      },
      {
        "date": "2026-03-27",
        "close": 6.94,
        "direction_boundary": 4.943749,
        "core_momentum": 0.403793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276411
      },
      {
        "date": "2026-04-03",
        "close": 6.97,
        "direction_boundary": 4.802499,
        "core_momentum": 0.451328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275564
      },
      {
        "date": "2026-04-10",
        "close": 6.79,
        "direction_boundary": 4.717749,
        "core_momentum": 0.439246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275662
      },
      {
        "date": "2026-04-17",
        "close": 6.76,
        "direction_boundary": 4.802499,
        "core_momentum": 0.407601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275479
      },
      {
        "date": "2026-04-24",
        "close": 6.71,
        "direction_boundary": 4.950812,
        "core_momentum": 0.355333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274217
      },
      {
        "date": "2026-05-01",
        "close": 6.25,
        "direction_boundary": 5.000249,
        "core_momentum": 0.249938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179632
      },
      {
        "date": "2026-05-08",
        "close": 6.21,
        "direction_boundary": 4.986124,
        "core_momentum": 0.245456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179661
      },
      {
        "date": "2026-05-15",
        "close": 5.8,
        "direction_boundary": 4.950812,
        "core_momentum": 0.171525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197478
      },
      {
        "date": "2026-05-22",
        "close": 5.85,
        "direction_boundary": 4.802499,
        "core_momentum": 0.218116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193498
      },
      {
        "date": "2026-05-29",
        "close": 5.72,
        "direction_boundary": 5.028499,
        "core_momentum": 0.137516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193905
      },
      {
        "date": "2026-06-05",
        "close": 5.44,
        "direction_boundary": 5.056749,
        "core_momentum": 0.07579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199884
      },
      {
        "date": "2026-06-12",
        "close": 5.27,
        "direction_boundary": 4.993187,
        "core_momentum": 0.055438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188128
      },
      {
        "date": "2026-06-19",
        "close": 4.83,
        "direction_boundary": 4.993187,
        "core_momentum": -0.032682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212758
      },
      {
        "date": "2026-06-26",
        "close": 4.81,
        "direction_boundary": 4.83075,
        "core_momentum": -0.004295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202195
      },
      {
        "date": "2026-07-03",
        "close": 4.86,
        "direction_boundary": 4.971999,
        "core_momentum": -0.022526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202409
      },
      {
        "date": "2026-07-10",
        "close": 4.67,
        "direction_boundary": 4.922562,
        "core_momentum": -0.051307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201098
      },
      {
        "date": "2026-07-17",
        "close": 4.6,
        "direction_boundary": 4.880186,
        "core_momentum": -0.057413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19976
      },
      {
        "date": "2026-07-24",
        "close": 4.51,
        "direction_boundary": 4.908436,
        "core_momentum": -0.081174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195927
      },
      {
        "date": "2026-07-31",
        "close": 4.58,
        "direction_boundary": 5.621749,
        "core_momentum": -0.185307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202094
      },
      {
        "date": "2026-08-07",
        "close": 4.6,
        "direction_boundary": 6.045499,
        "core_momentum": -0.239103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.138997,
        "volume": 181100
      },
      {
        "date": "2023-08-25",
        "close": 3.17194,
        "volume": 184000
      },
      {
        "date": "2023-09-01",
        "close": 3.148409,
        "volume": 178000
      },
      {
        "date": "2023-09-08",
        "close": 2.997813,
        "volume": 86500
      },
      {
        "date": "2023-09-15",
        "close": 3.054286,
        "volume": 62900
      },
      {
        "date": "2023-09-22",
        "close": 3.007225,
        "volume": 100200
      },
      {
        "date": "2023-09-29",
        "close": 2.866041,
        "volume": 110400
      },
      {
        "date": "2023-10-06",
        "close": 2.795449,
        "volume": 142400
      },
      {
        "date": "2023-10-13",
        "close": 2.776624,
        "volume": 57000
      },
      {
        "date": "2023-10-20",
        "close": 2.630734,
        "volume": 107700
      },
      {
        "date": "2023-10-27",
        "close": 2.569554,
        "volume": 117600
      },
      {
        "date": "2023-11-03",
        "close": 2.917808,
        "volume": 115500
      },
      {
        "date": "2023-11-10",
        "close": 2.96487,
        "volume": 263400
      },
      {
        "date": "2023-11-17",
        "close": 2.917808,
        "volume": 167500
      },
      {
        "date": "2023-11-24",
        "close": 2.866041,
        "volume": 90800
      },
      {
        "date": "2023-12-01",
        "close": 3.044874,
        "volume": 312400
      },
      {
        "date": "2023-12-08",
        "close": 3.223708,
        "volume": 179400
      },
      {
        "date": "2023-12-15",
        "close": 3.764914,
        "volume": 456300
      },
      {
        "date": "2023-12-22",
        "close": 3.844835,
        "volume": 564400
      },
      {
        "date": "2023-12-29",
        "close": 4.010607,
        "volume": 127500
      },
      {
        "date": "2024-01-05",
        "close": 4.096166,
        "volume": 125700
      },
      {
        "date": "2024-01-12",
        "close": 3.957132,
        "volume": 157600
      },
      {
        "date": "2024-01-19",
        "close": 3.802055,
        "volume": 158000
      },
      {
        "date": "2024-01-26",
        "close": 3.764623,
        "volume": 140600
      },
      {
        "date": "2024-02-02",
        "close": 3.796707,
        "volume": 137400
      },
      {
        "date": "2024-02-09",
        "close": 3.711148,
        "volume": 141400
      },
      {
        "date": "2024-02-16",
        "close": 3.652326,
        "volume": 55900
      },
      {
        "date": "2024-02-23",
        "close": 3.695105,
        "volume": 67200
      },
      {
        "date": "2024-03-01",
        "close": 3.882267,
        "volume": 157600
      },
      {
        "date": "2024-03-08",
        "close": 3.775317,
        "volume": 68200
      },
      {
        "date": "2024-03-15",
        "close": 3.828792,
        "volume": 81200
      },
      {
        "date": "2024-03-22",
        "close": 4.572092,
        "volume": 716900
      },
      {
        "date": "2024-03-29",
        "close": 5.122882,
        "volume": 916900
      },
      {
        "date": "2024-04-05",
        "close": 5.042669,
        "volume": 661400
      },
      {
        "date": "2024-04-12",
        "close": 5.213789,
        "volume": 941100
      },
      {
        "date": "2024-04-19",
        "close": 4.523185,
        "volume": 1861700
      },
      {
        "date": "2024-04-26",
        "close": 4.511123,
        "volume": 454500
      },
      {
        "date": "2024-05-03",
        "close": 4.499061,
        "volume": 459000
      },
      {
        "date": "2024-05-10",
        "close": 4.480968,
        "volume": 1052000
      },
      {
        "date": "2024-05-17",
        "close": 4.318134,
        "volume": 459100
      },
      {
        "date": "2024-05-24",
        "close": 4.203546,
        "volume": 409400
      },
      {
        "date": "2024-05-31",
        "close": 4.167361,
        "volume": 468900
      },
      {
        "date": "2024-06-07",
        "close": 4.336226,
        "volume": 807700
      },
      {
        "date": "2024-06-14",
        "close": 4.16133,
        "volume": 370900
      },
      {
        "date": "2024-06-21",
        "close": 4.330195,
        "volume": 450600
      },
      {
        "date": "2024-06-28",
        "close": 4.49303,
        "volume": 566100
      },
      {
        "date": "2024-07-05",
        "close": 4.649834,
        "volume": 587400
      },
      {
        "date": "2024-07-12",
        "close": 4.776484,
        "volume": 535300
      },
      {
        "date": "2024-07-19",
        "close": 4.897101,
        "volume": 339200
      },
      {
        "date": "2024-07-26",
        "close": 4.734266,
        "volume": 253200
      },
      {
        "date": "2024-08-02",
        "close": 4.854885,
        "volume": 388300
      },
      {
        "date": "2024-08-09",
        "close": 4.595556,
        "volume": 514100
      },
      {
        "date": "2024-08-16",
        "close": 4.505092,
        "volume": 405900
      },
      {
        "date": "2024-08-23",
        "close": 4.643803,
        "volume": 290600
      },
      {
        "date": "2024-08-30",
        "close": 4.541278,
        "volume": 205500
      },
      {
        "date": "2024-09-06",
        "close": 5.096121,
        "volume": 878100
      },
      {
        "date": "2024-09-13",
        "close": 4.776484,
        "volume": 613500
      },
      {
        "date": "2024-09-20",
        "close": 4.402567,
        "volume": 304100
      },
      {
        "date": "2024-09-27",
        "close": 4.607617,
        "volume": 370500
      },
      {
        "date": "2024-10-04",
        "close": 4.637772,
        "volume": 665600
      },
      {
        "date": "2024-10-11",
        "close": 4.583494,
        "volume": 204800
      },
      {
        "date": "2024-10-18",
        "close": 4.523185,
        "volume": 169600
      },
      {
        "date": "2024-10-25",
        "close": 4.601587,
        "volume": 117900
      },
      {
        "date": "2024-11-01",
        "close": 4.505092,
        "volume": 201200
      },
      {
        "date": "2024-11-08",
        "close": 5.005658,
        "volume": 516100
      },
      {
        "date": "2024-11-15",
        "close": 5.078029,
        "volume": 424400
      },
      {
        "date": "2024-11-22",
        "close": 5.343389,
        "volume": 452000
      },
      {
        "date": "2024-11-29",
        "close": 5.337358,
        "volume": 520600
      },
      {
        "date": "2024-12-06",
        "close": 5.355451,
        "volume": 981600
      },
      {
        "date": "2024-12-13",
        "close": 4.964937,
        "volume": 782400
      },
      {
        "date": "2024-12-20",
        "close": 4.682436,
        "volume": 385300
      },
      {
        "date": "2024-12-27",
        "close": 4.731874,
        "volume": 115400
      },
      {
        "date": "2025-01-03",
        "close": 4.703624,
        "volume": 143900
      },
      {
        "date": "2025-01-10",
        "close": 4.887249,
        "volume": 165000
      },
      {
        "date": "2025-01-17",
        "close": 4.873124,
        "volume": 186200
      },
      {
        "date": "2025-01-24",
        "close": 4.788374,
        "volume": 212100
      },
      {
        "date": "2025-01-31",
        "close": 4.922562,
        "volume": 167500
      },
      {
        "date": "2025-02-07",
        "close": 5.070874,
        "volume": 266100
      },
      {
        "date": "2025-02-14",
        "close": 5.070874,
        "volume": 143800
      },
      {
        "date": "2025-02-21",
        "close": 5.099124,
        "volume": 117300
      },
      {
        "date": "2025-02-28",
        "close": 4.873124,
        "volume": 187300
      },
      {
        "date": "2025-03-07",
        "close": 4.781312,
        "volume": 168300
      },
      {
        "date": "2025-03-14",
        "close": 4.979062,
        "volume": 213200
      },
      {
        "date": "2025-03-21",
        "close": 5.014374,
        "volume": 157300
      },
      {
        "date": "2025-03-28",
        "close": 4.943749,
        "volume": 268100
      },
      {
        "date": "2025-04-04",
        "close": 4.802499,
        "volume": 306100
      },
      {
        "date": "2025-04-11",
        "close": 4.717749,
        "volume": 274000
      },
      {
        "date": "2025-04-18",
        "close": 4.802499,
        "volume": 215900
      },
      {
        "date": "2025-04-25",
        "close": 4.950812,
        "volume": 189600
      },
      {
        "date": "2025-05-02",
        "close": 5.000249,
        "volume": 158400
      },
      {
        "date": "2025-05-09",
        "close": 4.986124,
        "volume": 144500
      },
      {
        "date": "2025-05-16",
        "close": 4.950812,
        "volume": 341400
      },
      {
        "date": "2025-05-23",
        "close": 4.802499,
        "volume": 253500
      },
      {
        "date": "2025-05-30",
        "close": 5.028499,
        "volume": 888000
      },
      {
        "date": "2025-06-06",
        "close": 5.056749,
        "volume": 261700
      },
      {
        "date": "2025-06-13",
        "close": 4.993187,
        "volume": 113400
      },
      {
        "date": "2025-06-20",
        "close": 4.993187,
        "volume": 199200
      },
      {
        "date": "2025-06-27",
        "close": 4.83075,
        "volume": 223100
      },
      {
        "date": "2025-07-04",
        "close": 4.971999,
        "volume": 189100
      },
      {
        "date": "2025-07-11",
        "close": 4.922562,
        "volume": 216000
      },
      {
        "date": "2025-07-18",
        "close": 4.880186,
        "volume": 140500
      },
      {
        "date": "2025-07-25",
        "close": 4.908436,
        "volume": 113000
      },
      {
        "date": "2025-08-01",
        "close": 5.621749,
        "volume": 673600
      },
      {
        "date": "2025-08-08",
        "close": 6.045499,
        "volume": 619400
      },
      {
        "date": "2025-08-15",
        "close": 6.462186,
        "volume": 1633500
      },
      {
        "date": "2025-08-22",
        "close": 5.968748,
        "volume": 789300
      },
      {
        "date": "2025-08-29",
        "close": 6.168474,
        "volume": 603400
      },
      {
        "date": "2025-09-05",
        "close": 6.276019,
        "volume": 582000
      },
      {
        "date": "2025-09-12",
        "close": 6.329792,
        "volume": 613200
      },
      {
        "date": "2025-09-19",
        "close": 6.49879,
        "volume": 1488400
      },
      {
        "date": "2025-09-26",
        "close": 6.552563,
        "volume": 1178000
      },
      {
        "date": "2025-10-03",
        "close": 6.66779,
        "volume": 1379600
      },
      {
        "date": "2025-10-10",
        "close": 6.49879,
        "volume": 1216400
      },
      {
        "date": "2025-10-17",
        "close": 6.567927,
        "volume": 1466400
      },
      {
        "date": "2025-10-24",
        "close": 6.706199,
        "volume": 1411200
      },
      {
        "date": "2025-10-31",
        "close": 7.843103,
        "volume": 2311100
      },
      {
        "date": "2025-11-07",
        "close": 7.773967,
        "volume": 1378700
      },
      {
        "date": "2025-11-14",
        "close": 7.628013,
        "volume": 4684700
      },
      {
        "date": "2025-11-21",
        "close": 7.80672,
        "volume": 3516800
      },
      {
        "date": "2025-11-28",
        "close": 7.768731,
        "volume": 2044000
      },
      {
        "date": "2025-12-05",
        "close": 7.550294,
        "volume": 1793300
      },
      {
        "date": "2025-12-12",
        "close": 7.835211,
        "volume": 1554300
      },
      {
        "date": "2025-12-19",
        "close": 7.645267,
        "volume": 1313300
      },
      {
        "date": "2025-12-26",
        "close": 7.882698,
        "volume": 1413400
      },
      {
        "date": "2026-01-02",
        "close": 7.958675,
        "volume": 1713700
      },
      {
        "date": "2026-01-09",
        "close": 8.006162,
        "volume": 2467000
      },
      {
        "date": "2026-01-16",
        "close": 7.977669,
        "volume": 2880500
      },
      {
        "date": "2026-01-23",
        "close": 8.025156,
        "volume": 3779900
      },
      {
        "date": "2026-01-30",
        "close": 7.949178,
        "volume": 4715200
      },
      {
        "date": "2026-02-06",
        "close": 7.81,
        "volume": 2641900
      },
      {
        "date": "2026-02-13",
        "close": 7.47,
        "volume": 1900200
      },
      {
        "date": "2026-02-20",
        "close": 7.55,
        "volume": 1314600
      },
      {
        "date": "2026-02-27",
        "close": 7.29,
        "volume": 3395200
      },
      {
        "date": "2026-03-06",
        "close": 7.11,
        "volume": 3097100
      },
      {
        "date": "2026-03-13",
        "close": 7.35,
        "volume": 1363700
      },
      {
        "date": "2026-03-20",
        "close": 7.23,
        "volume": 954400
      },
      {
        "date": "2026-03-27",
        "close": 6.94,
        "volume": 3173000
      },
      {
        "date": "2026-04-03",
        "close": 6.97,
        "volume": 2507100
      },
      {
        "date": "2026-04-10",
        "close": 6.79,
        "volume": 3966100
      },
      {
        "date": "2026-04-17",
        "close": 6.76,
        "volume": 2007500
      },
      {
        "date": "2026-04-24",
        "close": 6.71,
        "volume": 1657100
      },
      {
        "date": "2026-05-01",
        "close": 6.25,
        "volume": 1931900
      },
      {
        "date": "2026-05-08",
        "close": 6.21,
        "volume": 1721600
      },
      {
        "date": "2026-05-15",
        "close": 5.8,
        "volume": 2156400
      },
      {
        "date": "2026-05-22",
        "close": 5.85,
        "volume": 1160800
      },
      {
        "date": "2026-05-29",
        "close": 5.72,
        "volume": 1575100
      },
      {
        "date": "2026-06-05",
        "close": 5.44,
        "volume": 259700
      },
      {
        "date": "2026-06-12",
        "close": 5.27,
        "volume": 410900
      },
      {
        "date": "2026-06-19",
        "close": 4.83,
        "volume": 156600
      },
      {
        "date": "2026-06-26",
        "close": 4.81,
        "volume": 822700
      },
      {
        "date": "2026-07-03",
        "close": 4.86,
        "volume": 389600
      },
      {
        "date": "2026-07-10",
        "close": 4.67,
        "volume": 2938800
      },
      {
        "date": "2026-07-17",
        "close": 4.6,
        "volume": 1915000
      },
      {
        "date": "2026-07-24",
        "close": 4.51,
        "volume": 1133900
      },
      {
        "date": "2026-07-31",
        "close": 4.58,
        "volume": 901000
      },
      {
        "date": "2026-08-07",
        "close": 4.6,
        "volume": 1195800
      }
    ],
    "sharemaestro_context": {
      "trend": 6.2644,
      "fair_value": 5.126171,
      "market_activity": -58.172343,
      "market_dynamics": -1.496907,
      "relative_strength": -33.445919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.058755,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.041001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.198362,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.201207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.36027,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.48464,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.327492,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.52957
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.646825
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.045714
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.073662
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.047619
      }
    ]
  }
}