{
  "ticker": {
    "uuid": "4538459c-397f-477c-821c-d66e84bbcf83",
    "symbol": "6501",
    "name": "Hitachi, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5620.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4179.247559,
    "boundary_margin": 0.34474,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.363996,
    "volatility_stability": 1.0992,
    "risk_context": 0.2747,
    "current_regime": {
      "move": 0.314502,
      "interruption": -0.160838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.413,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1756.738403,
        "direction_boundary": 1325.613159,
        "core_momentum": 0.325227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195224
      },
      {
        "date": "2023-08-25",
        "close": 1797.359863,
        "direction_boundary": 1330.13501,
        "core_momentum": 0.351261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190475
      },
      {
        "date": "2023-09-01",
        "close": 1909.598877,
        "direction_boundary": 1300.743774,
        "core_momentum": 0.468082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200285
      },
      {
        "date": "2023-09-08",
        "close": 1900.357788,
        "direction_boundary": 1312.424927,
        "core_momentum": 0.447974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200744
      },
      {
        "date": "2023-09-15",
        "close": 1924.422729,
        "direction_boundary": 1266.831055,
        "core_momentum": 0.519084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191024
      },
      {
        "date": "2023-09-22",
        "close": 1885.148804,
        "direction_boundary": 1237.251587,
        "core_momentum": 0.523658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196403
      },
      {
        "date": "2023-09-29",
        "close": 1800.274902,
        "direction_boundary": 1164.893066,
        "core_momentum": 0.545442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197802
      },
      {
        "date": "2023-10-06",
        "close": 1702.642944,
        "direction_boundary": 1245.867798,
        "core_momentum": 0.366632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216658
      },
      {
        "date": "2023-10-13",
        "close": 1766.307495,
        "direction_boundary": 1235.960327,
        "core_momentum": 0.429097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218486
      },
      {
        "date": "2023-10-20",
        "close": 1698.372681,
        "direction_boundary": 1211.763184,
        "core_momentum": 0.401571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222235
      },
      {
        "date": "2023-10-27",
        "close": 1724.38208,
        "direction_boundary": 1214.621094,
        "core_momentum": 0.419687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216051
      },
      {
        "date": "2023-11-03",
        "close": 1853.070068,
        "direction_boundary": 1332.939575,
        "core_momentum": 0.390213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231693
      },
      {
        "date": "2023-11-10",
        "close": 1921.005127,
        "direction_boundary": 1388.192871,
        "core_momentum": 0.383817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234723
      },
      {
        "date": "2023-11-17",
        "close": 2018.637329,
        "direction_boundary": 1380.381226,
        "core_momentum": 0.462377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232272
      },
      {
        "date": "2023-11-24",
        "close": 2023.489746,
        "direction_boundary": 1413.342651,
        "core_momentum": 0.431705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230013
      },
      {
        "date": "2023-12-01",
        "close": 2029.312866,
        "direction_boundary": 1362.280884,
        "core_momentum": 0.489644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230105
      },
      {
        "date": "2023-12-08",
        "close": 1915.182129,
        "direction_boundary": 1353.135498,
        "core_momentum": 0.415366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242499
      },
      {
        "date": "2023-12-15",
        "close": 1913.629272,
        "direction_boundary": 1350.658813,
        "core_momentum": 0.416812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240752
      },
      {
        "date": "2023-12-22",
        "close": 1940.997314,
        "direction_boundary": 1282.830322,
        "core_momentum": 0.513058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238032
      },
      {
        "date": "2023-12-29",
        "close": 1973.994385,
        "direction_boundary": 1274.828247,
        "core_momentum": 0.548439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237393
      },
      {
        "date": "2024-01-05",
        "close": 1988.551758,
        "direction_boundary": 1249.106934,
        "core_momentum": 0.591979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236604
      },
      {
        "date": "2024-01-12",
        "close": 2135.097168,
        "direction_boundary": 1234.626465,
        "core_momentum": 0.729347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253054
      },
      {
        "date": "2024-01-19",
        "close": 2173.917236,
        "direction_boundary": 1265.682739,
        "core_momentum": 0.717585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252966
      },
      {
        "date": "2024-01-26",
        "close": 2168.093994,
        "direction_boundary": 1316.744629,
        "core_momentum": 0.646556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251387
      },
      {
        "date": "2024-02-02",
        "close": 2322.40332,
        "direction_boundary": 1315.791992,
        "core_momentum": 0.765023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258262
      },
      {
        "date": "2024-02-09",
        "close": 2344.725098,
        "direction_boundary": 1338.274414,
        "core_momentum": 0.752051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258183
      },
      {
        "date": "2024-02-16",
        "close": 2362.193848,
        "direction_boundary": 1331.415283,
        "core_momentum": 0.774198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256418
      },
      {
        "date": "2024-02-23",
        "close": 2500.974854,
        "direction_boundary": 1303.979248,
        "core_momentum": 0.917956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263768
      },
      {
        "date": "2024-03-01",
        "close": 2511.650879,
        "direction_boundary": 1346.085938,
        "core_momentum": 0.865892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254735
      },
      {
        "date": "2024-03-08",
        "close": 2522.325928,
        "direction_boundary": 1343.228027,
        "core_momentum": 0.877809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253947
      },
      {
        "date": "2024-03-15",
        "close": 2417.512207,
        "direction_boundary": 1304.169678,
        "core_momentum": 0.853679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26446
      },
      {
        "date": "2024-03-22",
        "close": 2674.69458,
        "direction_boundary": 1304.931763,
        "core_momentum": 1.049682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290032
      },
      {
        "date": "2024-03-29",
        "close": 2724.210938,
        "direction_boundary": 1396.149902,
        "core_momentum": 0.951231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277058
      },
      {
        "date": "2024-04-05",
        "close": 2710.526123,
        "direction_boundary": 1385.753784,
        "core_momentum": 0.955994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25916
      },
      {
        "date": "2024-04-12",
        "close": 2855.19165,
        "direction_boundary": 1425.990356,
        "core_momentum": 1.002252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26223
      },
      {
        "date": "2024-04-19",
        "close": 2605.936768,
        "direction_boundary": 1487.789063,
        "core_momentum": 0.75155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293289
      },
      {
        "date": "2024-04-26",
        "close": 2634.283203,
        "direction_boundary": 1441.006958,
        "core_momentum": 0.828085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29339
      },
      {
        "date": "2024-05-03",
        "close": 2825.867676,
        "direction_boundary": 1489.136597,
        "core_momentum": 0.897655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292728
      },
      {
        "date": "2024-05-10",
        "close": 2824.889893,
        "direction_boundary": 1510.891357,
        "core_momentum": 0.869684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292156
      },
      {
        "date": "2024-05-17",
        "close": 2823.912598,
        "direction_boundary": 1598.102417,
        "core_momentum": 0.767041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288462
      },
      {
        "date": "2024-05-24",
        "close": 3045.79834,
        "direction_boundary": 1575.000366,
        "core_momentum": 0.93384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300743
      },
      {
        "date": "2024-05-31",
        "close": 3156.252686,
        "direction_boundary": 1597.332397,
        "core_momentum": 0.975952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301371
      },
      {
        "date": "2024-06-07",
        "close": 3196.328857,
        "direction_boundary": 1668.37207,
        "core_momentum": 0.915837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281547
      },
      {
        "date": "2024-06-14",
        "close": 3359.56665,
        "direction_boundary": 1712.459106,
        "core_momentum": 0.961838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28292
      },
      {
        "date": "2024-06-21",
        "close": 3278.436523,
        "direction_boundary": 1674.917725,
        "core_momentum": 0.957372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289942
      },
      {
        "date": "2024-06-28",
        "close": 3519.871826,
        "direction_boundary": 1712.651489,
        "core_momentum": 1.055218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298329
      },
      {
        "date": "2024-07-05",
        "close": 3625.438477,
        "direction_boundary": 1698.98291,
        "core_momentum": 1.133888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297699
      },
      {
        "date": "2024-07-12",
        "close": 3617.618896,
        "direction_boundary": 1701.870483,
        "core_momentum": 1.125672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29134
      },
      {
        "date": "2024-07-19",
        "close": 3550.17334,
        "direction_boundary": 1700.137573,
        "core_momentum": 1.088168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296347
      },
      {
        "date": "2024-07-26",
        "close": 3062.415527,
        "direction_boundary": 1676.843018,
        "core_momentum": 0.826298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375263
      },
      {
        "date": "2024-08-02",
        "close": 3023.31665,
        "direction_boundary": 1764.824341,
        "core_momentum": 0.713098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368133
      },
      {
        "date": "2024-08-09",
        "close": 3179.711914,
        "direction_boundary": 1775.41272,
        "core_momentum": 0.790971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372343
      },
      {
        "date": "2024-08-16",
        "close": 3577.54248,
        "direction_boundary": 1756.738403,
        "core_momentum": 1.036469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40026
      },
      {
        "date": "2024-08-23",
        "close": 3383.025879,
        "direction_boundary": 1797.359863,
        "core_momentum": 0.88222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407644
      },
      {
        "date": "2024-08-30",
        "close": 3491.524902,
        "direction_boundary": 1909.598877,
        "core_momentum": 0.828407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408417
      },
      {
        "date": "2024-09-06",
        "close": 3198.283936,
        "direction_boundary": 1900.357788,
        "core_momentum": 0.68299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431473
      },
      {
        "date": "2024-09-13",
        "close": 3353.701904,
        "direction_boundary": 1924.422729,
        "core_momentum": 0.742705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427977
      },
      {
        "date": "2024-09-20",
        "close": 3589.272217,
        "direction_boundary": 1885.148804,
        "core_momentum": 0.903973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416566
      },
      {
        "date": "2024-09-27",
        "close": 3954.189697,
        "direction_boundary": 1800.274902,
        "core_momentum": 1.196437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433105
      },
      {
        "date": "2024-10-04",
        "close": 3695.752441,
        "direction_boundary": 1702.642944,
        "core_momentum": 1.170597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447159
      },
      {
        "date": "2024-10-11",
        "close": 3873.612305,
        "direction_boundary": 1766.307495,
        "core_momentum": 1.193057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446317
      },
      {
        "date": "2024-10-18",
        "close": 3946.328613,
        "direction_boundary": 1698.372681,
        "core_momentum": 1.323594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420848
      },
      {
        "date": "2024-10-25",
        "close": 3943.380615,
        "direction_boundary": 1724.38208,
        "core_momentum": 1.286837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421436
      },
      {
        "date": "2024-11-01",
        "close": 3615.175049,
        "direction_boundary": 1853.070068,
        "core_momentum": 0.950911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436698
      },
      {
        "date": "2024-11-08",
        "close": 3982.686523,
        "direction_boundary": 1921.005127,
        "core_momentum": 1.073231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452818
      },
      {
        "date": "2024-11-15",
        "close": 3882.456299,
        "direction_boundary": 2018.637329,
        "core_momentum": 0.923306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455657
      },
      {
        "date": "2024-11-22",
        "close": 3754.71167,
        "direction_boundary": 2023.489746,
        "core_momentum": 0.855562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450385
      },
      {
        "date": "2024-11-29",
        "close": 3685.926025,
        "direction_boundary": 2029.312866,
        "core_momentum": 0.816342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45001
      },
      {
        "date": "2024-12-06",
        "close": 3980.721436,
        "direction_boundary": 1915.182129,
        "core_momentum": 1.078508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460627
      },
      {
        "date": "2024-12-13",
        "close": 3927.658447,
        "direction_boundary": 1913.629272,
        "core_momentum": 1.052466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457605
      },
      {
        "date": "2024-12-20",
        "close": 3797.948242,
        "direction_boundary": 1940.997314,
        "core_momentum": 0.956699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458995
      },
      {
        "date": "2024-12-27",
        "close": 3934.536865,
        "direction_boundary": 1973.994385,
        "core_momentum": 0.993185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451425
      },
      {
        "date": "2025-01-03",
        "close": 3868.699219,
        "direction_boundary": 1988.551758,
        "core_momentum": 0.945486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450819
      },
      {
        "date": "2025-01-10",
        "close": 3743.902588,
        "direction_boundary": 2135.097168,
        "core_momentum": 0.753505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453445
      },
      {
        "date": "2025-01-17",
        "close": 3632.862793,
        "direction_boundary": 2173.917236,
        "core_momentum": 0.671114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454716
      },
      {
        "date": "2025-01-24",
        "close": 3964.016357,
        "direction_boundary": 2168.093994,
        "core_momentum": 0.828342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416197
      },
      {
        "date": "2025-01-31",
        "close": 3877.543213,
        "direction_boundary": 2322.40332,
        "core_momentum": 0.669625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417399
      },
      {
        "date": "2025-02-07",
        "close": 4009.218262,
        "direction_boundary": 2344.725098,
        "core_momentum": 0.709888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414723
      },
      {
        "date": "2025-02-14",
        "close": 4237.193848,
        "direction_boundary": 2362.193848,
        "core_momentum": 0.793754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390191
      },
      {
        "date": "2025-02-21",
        "close": 4120.258301,
        "direction_boundary": 2500.974854,
        "core_momentum": 0.647461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383115
      },
      {
        "date": "2025-02-28",
        "close": 3684.943359,
        "direction_boundary": 2511.650879,
        "core_momentum": 0.46714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415315
      },
      {
        "date": "2025-03-07",
        "close": 3743.902588,
        "direction_boundary": 2522.325928,
        "core_momentum": 0.484306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39486
      },
      {
        "date": "2025-03-14",
        "close": 3583.730225,
        "direction_boundary": 2417.512207,
        "core_momentum": 0.482404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395986
      },
      {
        "date": "2025-03-21",
        "close": 3701.648193,
        "direction_boundary": 2674.69458,
        "core_momentum": 0.383952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387234
      },
      {
        "date": "2025-03-28",
        "close": 3641.520508,
        "direction_boundary": 2724.210938,
        "core_momentum": 0.336725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362335
      },
      {
        "date": "2025-04-04",
        "close": 3018.784668,
        "direction_boundary": 2710.526123,
        "core_momentum": 0.113726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435741
      },
      {
        "date": "2025-04-11",
        "close": 3156.182129,
        "direction_boundary": 2855.19165,
        "core_momentum": 0.105419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435127
      },
      {
        "date": "2025-04-18",
        "close": 3360.79541,
        "direction_boundary": 2605.936768,
        "core_momentum": 0.289669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444723
      },
      {
        "date": "2025-04-25",
        "close": 3700.828613,
        "direction_boundary": 2634.283203,
        "core_momentum": 0.404871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466936
      },
      {
        "date": "2025-05-02",
        "close": 3630.647461,
        "direction_boundary": 2825.867676,
        "core_momentum": 0.28479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451628
      },
      {
        "date": "2025-05-09",
        "close": 3845.14502,
        "direction_boundary": 2824.889893,
        "core_momentum": 0.361166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437855
      },
      {
        "date": "2025-05-16",
        "close": 3771.998291,
        "direction_boundary": 2823.912598,
        "core_momentum": 0.335735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437249
      },
      {
        "date": "2025-05-23",
        "close": 3756.182861,
        "direction_boundary": 3045.79834,
        "core_momentum": 0.233234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434796
      },
      {
        "date": "2025-05-30",
        "close": 3999.346436,
        "direction_boundary": 3156.252686,
        "core_momentum": 0.267119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442404
      },
      {
        "date": "2025-06-06",
        "close": 3973.645996,
        "direction_boundary": 3196.328857,
        "core_momentum": 0.243191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429507
      },
      {
        "date": "2025-06-13",
        "close": 3941.026611,
        "direction_boundary": 3359.56665,
        "core_momentum": 0.173076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429245
      },
      {
        "date": "2025-06-20",
        "close": 3943.992188,
        "direction_boundary": 3278.436523,
        "core_momentum": 0.20301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426484
      },
      {
        "date": "2025-06-27",
        "close": 4230.647949,
        "direction_boundary": 3519.871826,
        "core_momentum": 0.201932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434674
      },
      {
        "date": "2025-07-04",
        "close": 3979.576904,
        "direction_boundary": 3625.438477,
        "core_momentum": 0.097682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442946
      },
      {
        "date": "2025-07-11",
        "close": 3993.415527,
        "direction_boundary": 3617.618896,
        "core_momentum": 0.10388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440246
      },
      {
        "date": "2025-07-18",
        "close": 4292.921387,
        "direction_boundary": 3550.17334,
        "core_momentum": 0.209215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447929
      },
      {
        "date": "2025-07-25",
        "close": 4560.796875,
        "direction_boundary": 3062.415527,
        "core_momentum": 0.489281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439748
      },
      {
        "date": "2025-08-01",
        "close": 4233.61377,
        "direction_boundary": 3023.31665,
        "core_momentum": 0.400321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452115
      },
      {
        "date": "2025-08-08",
        "close": 4179.247559,
        "direction_boundary": 3179.711914,
        "core_momentum": 0.314348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450525
      },
      {
        "date": "2025-08-15",
        "close": 4224.717285,
        "direction_boundary": 3577.54248,
        "core_momentum": 0.180899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444096
      },
      {
        "date": "2025-08-22",
        "close": 4076.446777,
        "direction_boundary": 3383.025879,
        "core_momentum": 0.204971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445196
      },
      {
        "date": "2025-08-29",
        "close": 4002.311768,
        "direction_boundary": 3491.524902,
        "core_momentum": 0.146293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416438
      },
      {
        "date": "2025-09-05",
        "close": 3851.075928,
        "direction_boundary": 3198.283936,
        "core_momentum": 0.204107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419938
      },
      {
        "date": "2025-09-12",
        "close": 4043.827393,
        "direction_boundary": 3353.701904,
        "core_momentum": 0.20578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419803
      },
      {
        "date": "2025-09-19",
        "close": 3818.456543,
        "direction_boundary": 3589.272217,
        "core_momentum": 0.063853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426337
      },
      {
        "date": "2025-09-26",
        "close": 3893.580078,
        "direction_boundary": 3954.189697,
        "core_momentum": -0.015328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426281
      },
      {
        "date": "2025-10-03",
        "close": 4275.381836,
        "direction_boundary": 3695.752441,
        "core_momentum": 0.156837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346261
      },
      {
        "date": "2025-10-10",
        "close": 4388.729004,
        "direction_boundary": 3873.612305,
        "core_momentum": 0.132981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34389
      },
      {
        "date": "2025-10-17",
        "close": 4464.293945,
        "direction_boundary": 3946.328613,
        "core_momentum": 0.131252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336319
      },
      {
        "date": "2025-10-24",
        "close": 4542.841309,
        "direction_boundary": 3943.380615,
        "core_momentum": 0.152017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313225
      },
      {
        "date": "2025-10-31",
        "close": 5287.553223,
        "direction_boundary": 3615.175049,
        "core_momentum": 0.4626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368546
      },
      {
        "date": "2025-11-07",
        "close": 5108.583984,
        "direction_boundary": 3982.686523,
        "core_momentum": 0.282698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369148
      },
      {
        "date": "2025-11-14",
        "close": 5053.898926,
        "direction_boundary": 3882.456299,
        "core_momentum": 0.301727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367954
      },
      {
        "date": "2025-11-21",
        "close": 4683.03418,
        "direction_boundary": 3754.71167,
        "core_momentum": 0.247242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387058
      },
      {
        "date": "2025-11-28",
        "close": 4939.557129,
        "direction_boundary": 3685.926025,
        "core_momentum": 0.340113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384635
      },
      {
        "date": "2025-12-05",
        "close": 4855.043945,
        "direction_boundary": 3980.721436,
        "core_momentum": 0.219639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385745
      },
      {
        "date": "2025-12-12",
        "close": 4981.316895,
        "direction_boundary": 3927.658447,
        "core_momentum": 0.268266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385808
      },
      {
        "date": "2025-12-19",
        "close": 4882.883301,
        "direction_boundary": 3797.948242,
        "core_momentum": 0.285663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387759
      },
      {
        "date": "2025-12-26",
        "close": 4943.53418,
        "direction_boundary": 3934.536865,
        "core_momentum": 0.256446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377437
      },
      {
        "date": "2026-01-02",
        "close": 4873.935059,
        "direction_boundary": 3868.699219,
        "core_momentum": 0.259838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366168
      },
      {
        "date": "2026-01-09",
        "close": 5105.601074,
        "direction_boundary": 3743.902588,
        "core_momentum": 0.363711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36998
      },
      {
        "date": "2026-01-16",
        "close": 5174.206055,
        "direction_boundary": 3632.862793,
        "core_momentum": 0.424278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358807
      },
      {
        "date": "2026-01-23",
        "close": 5268.662109,
        "direction_boundary": 3964.016357,
        "core_momentum": 0.329122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350927
      },
      {
        "date": "2026-01-30",
        "close": 5330.307129,
        "direction_boundary": 3877.543213,
        "core_momentum": 0.374661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331447
      },
      {
        "date": "2026-02-06",
        "close": 5336.272949,
        "direction_boundary": 4009.218262,
        "core_momentum": 0.331001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330171
      },
      {
        "date": "2026-02-13",
        "close": 5179.177246,
        "direction_boundary": 4237.193848,
        "core_momentum": 0.222313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334615
      },
      {
        "date": "2026-02-20",
        "close": 4901.774902,
        "direction_boundary": 4120.258301,
        "core_momentum": 0.189677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340664
      },
      {
        "date": "2026-02-27",
        "close": 5196.080078,
        "direction_boundary": 3684.943359,
        "core_momentum": 0.410084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345762
      },
      {
        "date": "2026-03-06",
        "close": 4803.341309,
        "direction_boundary": 3743.902588,
        "core_momentum": 0.282977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361141
      },
      {
        "date": "2026-03-13",
        "close": 4825.21582,
        "direction_boundary": 3583.730225,
        "core_momentum": 0.346423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356439
      },
      {
        "date": "2026-03-20",
        "close": 4821.238281,
        "direction_boundary": 3701.648193,
        "core_momentum": 0.302457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344516
      },
      {
        "date": "2026-03-27",
        "close": 4689.0,
        "direction_boundary": 3641.520508,
        "core_momentum": 0.287649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347856
      },
      {
        "date": "2026-04-03",
        "close": 4811.0,
        "direction_boundary": 3018.784668,
        "core_momentum": 0.593688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326203
      },
      {
        "date": "2026-04-10",
        "close": 4810.0,
        "direction_boundary": 3156.182129,
        "core_momentum": 0.523993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324753
      },
      {
        "date": "2026-04-17",
        "close": 5157.0,
        "direction_boundary": 3360.79541,
        "core_momentum": 0.534458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337093
      },
      {
        "date": "2026-04-24",
        "close": 5229.0,
        "direction_boundary": 3700.828613,
        "core_momentum": 0.412927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336877
      },
      {
        "date": "2026-05-01",
        "close": 4795.0,
        "direction_boundary": 3630.647461,
        "core_momentum": 0.320701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288444
      },
      {
        "date": "2026-05-08",
        "close": 4938.0,
        "direction_boundary": 3845.14502,
        "core_momentum": 0.284217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288449
      },
      {
        "date": "2026-05-15",
        "close": 4812.0,
        "direction_boundary": 3771.998291,
        "core_momentum": 0.275716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290191
      },
      {
        "date": "2026-05-22",
        "close": 5002.0,
        "direction_boundary": 3756.182861,
        "core_momentum": 0.331671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274671
      },
      {
        "date": "2026-05-29",
        "close": 5166.0,
        "direction_boundary": 3999.346436,
        "core_momentum": 0.291711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26836
      },
      {
        "date": "2026-06-05",
        "close": 5300.0,
        "direction_boundary": 3973.645996,
        "core_momentum": 0.333788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268879
      },
      {
        "date": "2026-06-12",
        "close": 4657.0,
        "direction_boundary": 3941.026611,
        "core_momentum": 0.181672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323536
      },
      {
        "date": "2026-06-19",
        "close": 4764.0,
        "direction_boundary": 3943.992188,
        "core_momentum": 0.207913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324365
      },
      {
        "date": "2026-06-26",
        "close": 4478.0,
        "direction_boundary": 4230.647949,
        "core_momentum": 0.058467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334467
      },
      {
        "date": "2026-07-03",
        "close": 4615.0,
        "direction_boundary": 3979.576904,
        "core_momentum": 0.159671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337351
      },
      {
        "date": "2026-07-10",
        "close": 4700.0,
        "direction_boundary": 3993.415527,
        "core_momentum": 0.176937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331453
      },
      {
        "date": "2026-07-17",
        "close": 4717.0,
        "direction_boundary": 4292.921387,
        "core_momentum": 0.098786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330756
      },
      {
        "date": "2026-07-24",
        "close": 4850.0,
        "direction_boundary": 4560.796875,
        "core_momentum": 0.063411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332299
      },
      {
        "date": "2026-07-31",
        "close": 5267.0,
        "direction_boundary": 4233.61377,
        "core_momentum": 0.244091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352526
      },
      {
        "date": "2026-08-07",
        "close": 5620.0,
        "direction_boundary": 4179.247559,
        "core_momentum": 0.34474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1756.738403,
        "volume": 40750000
      },
      {
        "date": "2023-08-25",
        "close": 1797.359863,
        "volume": 37536500
      },
      {
        "date": "2023-09-01",
        "close": 1909.598877,
        "volume": 57152000
      },
      {
        "date": "2023-09-08",
        "close": 1900.357788,
        "volume": 60770500
      },
      {
        "date": "2023-09-15",
        "close": 1924.422729,
        "volume": 69798000
      },
      {
        "date": "2023-09-22",
        "close": 1885.148804,
        "volume": 48462000
      },
      {
        "date": "2023-09-29",
        "close": 1800.274902,
        "volume": 71863000
      },
      {
        "date": "2023-10-06",
        "close": 1702.642944,
        "volume": 72202000
      },
      {
        "date": "2023-10-13",
        "close": 1766.307495,
        "volume": 53373500
      },
      {
        "date": "2023-10-20",
        "close": 1698.372681,
        "volume": 48832000
      },
      {
        "date": "2023-10-27",
        "close": 1724.38208,
        "volume": 55274000
      },
      {
        "date": "2023-11-03",
        "close": 1853.070068,
        "volume": 70414000
      },
      {
        "date": "2023-11-10",
        "close": 1921.005127,
        "volume": 58874000
      },
      {
        "date": "2023-11-17",
        "close": 2018.637329,
        "volume": 49265000
      },
      {
        "date": "2023-11-24",
        "close": 2023.489746,
        "volume": 26702500
      },
      {
        "date": "2023-12-01",
        "close": 2029.312866,
        "volume": 65968500
      },
      {
        "date": "2023-12-08",
        "close": 1915.182129,
        "volume": 55183500
      },
      {
        "date": "2023-12-15",
        "close": 1913.629272,
        "volume": 47142500
      },
      {
        "date": "2023-12-22",
        "close": 1940.997314,
        "volume": 46803000
      },
      {
        "date": "2023-12-29",
        "close": 1973.994385,
        "volume": 28352500
      },
      {
        "date": "2024-01-05",
        "close": 1988.551758,
        "volume": 19046000
      },
      {
        "date": "2024-01-12",
        "close": 2135.097168,
        "volume": 61990500
      },
      {
        "date": "2024-01-19",
        "close": 2173.917236,
        "volume": 49038000
      },
      {
        "date": "2024-01-26",
        "close": 2168.093994,
        "volume": 46603500
      },
      {
        "date": "2024-02-02",
        "close": 2322.40332,
        "volume": 57865500
      },
      {
        "date": "2024-02-09",
        "close": 2344.725098,
        "volume": 54945500
      },
      {
        "date": "2024-02-16",
        "close": 2362.193848,
        "volume": 52236500
      },
      {
        "date": "2024-02-23",
        "close": 2500.974854,
        "volume": 48203500
      },
      {
        "date": "2024-03-01",
        "close": 2511.650879,
        "volume": 52255500
      },
      {
        "date": "2024-03-08",
        "close": 2522.325928,
        "volume": 61300000
      },
      {
        "date": "2024-03-15",
        "close": 2417.512207,
        "volume": 62625000
      },
      {
        "date": "2024-03-22",
        "close": 2674.69458,
        "volume": 74096000
      },
      {
        "date": "2024-03-29",
        "close": 2724.210938,
        "volume": 64711000
      },
      {
        "date": "2024-04-05",
        "close": 2710.526123,
        "volume": 64276000
      },
      {
        "date": "2024-04-12",
        "close": 2855.19165,
        "volume": 57986000
      },
      {
        "date": "2024-04-19",
        "close": 2605.936768,
        "volume": 74110000
      },
      {
        "date": "2024-04-26",
        "close": 2634.283203,
        "volume": 68488000
      },
      {
        "date": "2024-05-03",
        "close": 2825.867676,
        "volume": 73907000
      },
      {
        "date": "2024-05-10",
        "close": 2824.889893,
        "volume": 53565000
      },
      {
        "date": "2024-05-17",
        "close": 2823.912598,
        "volume": 49956500
      },
      {
        "date": "2024-05-24",
        "close": 3045.79834,
        "volume": 65867500
      },
      {
        "date": "2024-05-31",
        "close": 3156.252686,
        "volume": 86622000
      },
      {
        "date": "2024-06-07",
        "close": 3196.328857,
        "volume": 76793500
      },
      {
        "date": "2024-06-14",
        "close": 3359.56665,
        "volume": 83212000
      },
      {
        "date": "2024-06-21",
        "close": 3278.436523,
        "volume": 68835500
      },
      {
        "date": "2024-06-28",
        "close": 3519.871826,
        "volume": 93799300
      },
      {
        "date": "2024-07-05",
        "close": 3625.438477,
        "volume": 81521200
      },
      {
        "date": "2024-07-12",
        "close": 3617.618896,
        "volume": 94482500
      },
      {
        "date": "2024-07-19",
        "close": 3550.17334,
        "volume": 54472300
      },
      {
        "date": "2024-07-26",
        "close": 3062.415527,
        "volume": 104160100
      },
      {
        "date": "2024-08-02",
        "close": 3023.31665,
        "volume": 104636900
      },
      {
        "date": "2024-08-09",
        "close": 3179.711914,
        "volume": 141264700
      },
      {
        "date": "2024-08-16",
        "close": 3577.54248,
        "volume": 76282400
      },
      {
        "date": "2024-08-23",
        "close": 3383.025879,
        "volume": 61443700
      },
      {
        "date": "2024-08-30",
        "close": 3491.524902,
        "volume": 66375400
      },
      {
        "date": "2024-09-06",
        "close": 3198.283936,
        "volume": 68019800
      },
      {
        "date": "2024-09-13",
        "close": 3353.701904,
        "volume": 68440700
      },
      {
        "date": "2024-09-20",
        "close": 3589.272217,
        "volume": 66658000
      },
      {
        "date": "2024-09-27",
        "close": 3954.189697,
        "volume": 73516400
      },
      {
        "date": "2024-10-04",
        "close": 3695.752441,
        "volume": 78583200
      },
      {
        "date": "2024-10-11",
        "close": 3873.612305,
        "volume": 64270700
      },
      {
        "date": "2024-10-18",
        "close": 3946.328613,
        "volume": 53171500
      },
      {
        "date": "2024-10-25",
        "close": 3943.380615,
        "volume": 61753000
      },
      {
        "date": "2024-11-01",
        "close": 3615.175049,
        "volume": 135057400
      },
      {
        "date": "2024-11-08",
        "close": 3982.686523,
        "volume": 79817300
      },
      {
        "date": "2024-11-15",
        "close": 3882.456299,
        "volume": 71873400
      },
      {
        "date": "2024-11-22",
        "close": 3754.71167,
        "volume": 47578000
      },
      {
        "date": "2024-11-29",
        "close": 3685.926025,
        "volume": 55409500
      },
      {
        "date": "2024-12-06",
        "close": 3980.721436,
        "volume": 65436500
      },
      {
        "date": "2024-12-13",
        "close": 3927.658447,
        "volume": 55315400
      },
      {
        "date": "2024-12-20",
        "close": 3797.948242,
        "volume": 44937100
      },
      {
        "date": "2024-12-27",
        "close": 3934.536865,
        "volume": 33077500
      },
      {
        "date": "2025-01-03",
        "close": 3868.699219,
        "volume": 7717100
      },
      {
        "date": "2025-01-10",
        "close": 3743.902588,
        "volume": 56832200
      },
      {
        "date": "2025-01-17",
        "close": 3632.862793,
        "volume": 37308000
      },
      {
        "date": "2025-01-24",
        "close": 3964.016357,
        "volume": 53611900
      },
      {
        "date": "2025-01-31",
        "close": 3877.543213,
        "volume": 104949800
      },
      {
        "date": "2025-02-07",
        "close": 4009.218262,
        "volume": 69369900
      },
      {
        "date": "2025-02-14",
        "close": 4237.193848,
        "volume": 53159700
      },
      {
        "date": "2025-02-21",
        "close": 4120.258301,
        "volume": 59410000
      },
      {
        "date": "2025-02-28",
        "close": 3684.943359,
        "volume": 84344400
      },
      {
        "date": "2025-03-07",
        "close": 3743.902588,
        "volume": 89367100
      },
      {
        "date": "2025-03-14",
        "close": 3583.730225,
        "volume": 79945400
      },
      {
        "date": "2025-03-21",
        "close": 3701.648193,
        "volume": 53091500
      },
      {
        "date": "2025-03-28",
        "close": 3641.520508,
        "volume": 64273800
      },
      {
        "date": "2025-04-04",
        "close": 3018.784668,
        "volume": 109930200
      },
      {
        "date": "2025-04-11",
        "close": 3156.182129,
        "volume": 123790500
      },
      {
        "date": "2025-04-18",
        "close": 3360.79541,
        "volume": 50272900
      },
      {
        "date": "2025-04-25",
        "close": 3700.828613,
        "volume": 74295100
      },
      {
        "date": "2025-05-02",
        "close": 3630.647461,
        "volume": 78401000
      },
      {
        "date": "2025-05-09",
        "close": 3845.14502,
        "volume": 42569200
      },
      {
        "date": "2025-05-16",
        "close": 3771.998291,
        "volume": 48823100
      },
      {
        "date": "2025-05-23",
        "close": 3756.182861,
        "volume": 38642600
      },
      {
        "date": "2025-05-30",
        "close": 3999.346436,
        "volume": 72408700
      },
      {
        "date": "2025-06-06",
        "close": 3973.645996,
        "volume": 50970600
      },
      {
        "date": "2025-06-13",
        "close": 3941.026611,
        "volume": 54956600
      },
      {
        "date": "2025-06-20",
        "close": 3943.992188,
        "volume": 43230800
      },
      {
        "date": "2025-06-27",
        "close": 4230.647949,
        "volume": 59027400
      },
      {
        "date": "2025-07-04",
        "close": 3979.576904,
        "volume": 50041100
      },
      {
        "date": "2025-07-11",
        "close": 3993.415527,
        "volume": 58274800
      },
      {
        "date": "2025-07-18",
        "close": 4292.921387,
        "volume": 47376900
      },
      {
        "date": "2025-07-25",
        "close": 4560.796875,
        "volume": 62341300
      },
      {
        "date": "2025-08-01",
        "close": 4233.61377,
        "volume": 77816800
      },
      {
        "date": "2025-08-08",
        "close": 4179.247559,
        "volume": 82780000
      },
      {
        "date": "2025-08-15",
        "close": 4224.717285,
        "volume": 47920500
      },
      {
        "date": "2025-08-22",
        "close": 4076.446777,
        "volume": 42655700
      },
      {
        "date": "2025-08-29",
        "close": 4002.311768,
        "volume": 47257200
      },
      {
        "date": "2025-09-05",
        "close": 3851.075928,
        "volume": 58996000
      },
      {
        "date": "2025-09-12",
        "close": 4043.827393,
        "volume": 64757300
      },
      {
        "date": "2025-09-19",
        "close": 3818.456543,
        "volume": 67056900
      },
      {
        "date": "2025-09-26",
        "close": 3893.580078,
        "volume": 67171900
      },
      {
        "date": "2025-10-03",
        "close": 4275.381836,
        "volume": 90784200
      },
      {
        "date": "2025-10-10",
        "close": 4388.729004,
        "volume": 95244200
      },
      {
        "date": "2025-10-17",
        "close": 4464.293945,
        "volume": 58419500
      },
      {
        "date": "2025-10-24",
        "close": 4542.841309,
        "volume": 56405300
      },
      {
        "date": "2025-10-31",
        "close": 5287.553223,
        "volume": 109325600
      },
      {
        "date": "2025-11-07",
        "close": 5108.583984,
        "volume": 82876100
      },
      {
        "date": "2025-11-14",
        "close": 5053.898926,
        "volume": 59186500
      },
      {
        "date": "2025-11-21",
        "close": 4683.03418,
        "volume": 84131700
      },
      {
        "date": "2025-11-28",
        "close": 4939.557129,
        "volume": 47650600
      },
      {
        "date": "2025-12-05",
        "close": 4855.043945,
        "volume": 51268900
      },
      {
        "date": "2025-12-12",
        "close": 4981.316895,
        "volume": 45244700
      },
      {
        "date": "2025-12-19",
        "close": 4882.883301,
        "volume": 55431200
      },
      {
        "date": "2025-12-26",
        "close": 4943.53418,
        "volume": 25973200
      },
      {
        "date": "2026-01-02",
        "close": 4873.935059,
        "volume": 10766400
      },
      {
        "date": "2026-01-09",
        "close": 5105.601074,
        "volume": 73948600
      },
      {
        "date": "2026-01-16",
        "close": 5174.206055,
        "volume": 51544000
      },
      {
        "date": "2026-01-23",
        "close": 5268.662109,
        "volume": 51234600
      },
      {
        "date": "2026-01-30",
        "close": 5330.307129,
        "volume": 69001200
      },
      {
        "date": "2026-02-06",
        "close": 5336.272949,
        "volume": 93088400
      },
      {
        "date": "2026-02-13",
        "close": 5179.177246,
        "volume": 95230000
      },
      {
        "date": "2026-02-20",
        "close": 4901.774902,
        "volume": 95704900
      },
      {
        "date": "2026-02-27",
        "close": 5196.080078,
        "volume": 81515300
      },
      {
        "date": "2026-03-06",
        "close": 4803.341309,
        "volume": 89322200
      },
      {
        "date": "2026-03-13",
        "close": 4825.21582,
        "volume": 80283400
      },
      {
        "date": "2026-03-20",
        "close": 4821.238281,
        "volume": 47332500
      },
      {
        "date": "2026-03-27",
        "close": 4689.0,
        "volume": 66413500
      },
      {
        "date": "2026-04-03",
        "close": 4811.0,
        "volume": 65308700
      },
      {
        "date": "2026-04-10",
        "close": 4810.0,
        "volume": 54047700
      },
      {
        "date": "2026-04-17",
        "close": 5157.0,
        "volume": 71939600
      },
      {
        "date": "2026-04-24",
        "close": 5229.0,
        "volume": 58029500
      },
      {
        "date": "2026-05-01",
        "close": 4795.0,
        "volume": 82106700
      },
      {
        "date": "2026-05-08",
        "close": 4938.0,
        "volume": 42233700
      },
      {
        "date": "2026-05-15",
        "close": 4812.0,
        "volume": 71152100
      },
      {
        "date": "2026-05-22",
        "close": 5002.0,
        "volume": 71991700
      },
      {
        "date": "2026-05-29",
        "close": 5166.0,
        "volume": 74907600
      },
      {
        "date": "2026-06-05",
        "close": 5300.0,
        "volume": 11799100
      },
      {
        "date": "2026-06-12",
        "close": 4657.0,
        "volume": 18882700
      },
      {
        "date": "2026-06-19",
        "close": 4764.0,
        "volume": 18577100
      },
      {
        "date": "2026-06-26",
        "close": 4478.0,
        "volume": 13899700
      },
      {
        "date": "2026-07-03",
        "close": 4615.0,
        "volume": 9892300
      },
      {
        "date": "2026-07-10",
        "close": 4700.0,
        "volume": 61503300
      },
      {
        "date": "2026-07-17",
        "close": 4717.0,
        "volume": 58022800
      },
      {
        "date": "2026-07-24",
        "close": 4850.0,
        "volume": 35799700
      },
      {
        "date": "2026-07-31",
        "close": 5267.0,
        "volume": 82441200
      },
      {
        "date": "2026-08-07",
        "close": 5620.0,
        "volume": 67041400
      }
    ],
    "sharemaestro_context": {
      "trend": 4973.775863,
      "fair_value": 3683.675413,
      "market_activity": 19.01791,
      "market_dynamics": 0.21701,
      "relative_strength": -2.743047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.025535,
        "directional_follow_through": 0.5965,
        "regime_survival": 0.9474,
        "conditional_difference": -0.007345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.056442,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.024524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.17018,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.001083,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.291711,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033516,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.042572
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.017265
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.043596
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.011593
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 2.016914
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.314502
      }
    ]
  }
}