{
  "ticker": {
    "uuid": "453aeaf1-93a4-404c-9ddd-9e595a0a9ed2",
    "symbol": "42F",
    "name": "TOTM Technologies Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.026,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.026,
    "boundary_margin": 0.0,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.38663,
    "volatility_stability": 1.0241,
    "risk_context": 0.2586,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 35.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.043,
        "direction_boundary": 0.135,
        "core_momentum": -0.681481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410601
      },
      {
        "date": "2023-08-25",
        "close": 0.045,
        "direction_boundary": 0.135,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420427
      },
      {
        "date": "2023-09-01",
        "close": 0.047,
        "direction_boundary": 0.134,
        "core_momentum": -0.649254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430055
      },
      {
        "date": "2023-09-08",
        "close": 0.051,
        "direction_boundary": 0.134,
        "core_momentum": -0.619403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452309
      },
      {
        "date": "2023-09-15",
        "close": 0.049,
        "direction_boundary": 0.131,
        "core_momentum": -0.625954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44511
      },
      {
        "date": "2023-09-22",
        "close": 0.047,
        "direction_boundary": 0.126,
        "core_momentum": -0.626984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445066
      },
      {
        "date": "2023-09-29",
        "close": 0.047,
        "direction_boundary": 0.123,
        "core_momentum": -0.617886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445066
      },
      {
        "date": "2023-10-06",
        "close": 0.047,
        "direction_boundary": 0.124,
        "core_momentum": -0.620968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421169
      },
      {
        "date": "2023-10-13",
        "close": 0.046,
        "direction_boundary": 0.123,
        "core_momentum": -0.626016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420995
      },
      {
        "date": "2023-10-20",
        "close": 0.043,
        "direction_boundary": 0.13,
        "core_momentum": -0.669231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424673
      },
      {
        "date": "2023-10-27",
        "close": 0.04,
        "direction_boundary": 0.125,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429251
      },
      {
        "date": "2023-11-03",
        "close": 0.042,
        "direction_boundary": 0.125,
        "core_momentum": -0.664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441903
      },
      {
        "date": "2023-11-10",
        "close": 0.041,
        "direction_boundary": 0.122,
        "core_momentum": -0.663934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43854
      },
      {
        "date": "2023-11-17",
        "close": 0.038,
        "direction_boundary": 0.12,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443089
      },
      {
        "date": "2023-11-24",
        "close": 0.037,
        "direction_boundary": 0.115,
        "core_momentum": -0.678261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43633
      },
      {
        "date": "2023-12-01",
        "close": 0.038,
        "direction_boundary": 0.105,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443678
      },
      {
        "date": "2023-12-08",
        "close": 0.038,
        "direction_boundary": 0.099,
        "core_momentum": -0.616162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441713
      },
      {
        "date": "2023-12-15",
        "close": 0.038,
        "direction_boundary": 0.106,
        "core_momentum": -0.641509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441713
      },
      {
        "date": "2023-12-22",
        "close": 0.035,
        "direction_boundary": 0.092,
        "core_momentum": -0.619565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447478
      },
      {
        "date": "2023-12-29",
        "close": 0.035,
        "direction_boundary": 0.096,
        "core_momentum": -0.635417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447478
      },
      {
        "date": "2024-01-05",
        "close": 0.031,
        "direction_boundary": 0.105,
        "core_momentum": -0.704762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457474
      },
      {
        "date": "2024-01-12",
        "close": 0.025,
        "direction_boundary": 0.115,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499936
      },
      {
        "date": "2024-01-19",
        "close": 0.024,
        "direction_boundary": 0.117,
        "core_momentum": -0.794872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461435
      },
      {
        "date": "2024-01-26",
        "close": 0.025,
        "direction_boundary": 0.113,
        "core_momentum": -0.778761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466944
      },
      {
        "date": "2024-02-02",
        "close": 0.024,
        "direction_boundary": 0.105,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453574
      },
      {
        "date": "2024-02-09",
        "close": 0.031,
        "direction_boundary": 0.102,
        "core_momentum": -0.696078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586331
      },
      {
        "date": "2024-02-16",
        "close": 0.025,
        "direction_boundary": 0.101,
        "core_momentum": -0.752475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644346
      },
      {
        "date": "2024-02-23",
        "close": 0.024,
        "direction_boundary": 0.094,
        "core_momentum": -0.744681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637659
      },
      {
        "date": "2024-03-01",
        "close": 0.023,
        "direction_boundary": 0.089,
        "core_momentum": -0.741573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630523
      },
      {
        "date": "2024-03-08",
        "close": 0.024,
        "direction_boundary": 0.09,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61921
      },
      {
        "date": "2024-03-15",
        "close": 0.022,
        "direction_boundary": 0.083,
        "core_momentum": -0.73494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624292
      },
      {
        "date": "2024-03-22",
        "close": 0.021,
        "direction_boundary": 0.083,
        "core_momentum": -0.746988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624497
      },
      {
        "date": "2024-03-29",
        "close": 0.022,
        "direction_boundary": 0.083,
        "core_momentum": -0.73494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632396
      },
      {
        "date": "2024-04-05",
        "close": 0.022,
        "direction_boundary": 0.09,
        "core_momentum": -0.755556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632396
      },
      {
        "date": "2024-04-12",
        "close": 0.025,
        "direction_boundary": 0.087,
        "core_momentum": -0.712644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668885
      },
      {
        "date": "2024-04-19",
        "close": 0.022,
        "direction_boundary": 0.086,
        "core_momentum": -0.744186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681944
      },
      {
        "date": "2024-04-26",
        "close": 0.022,
        "direction_boundary": 0.083,
        "core_momentum": -0.73494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679442
      },
      {
        "date": "2024-05-03",
        "close": 0.022,
        "direction_boundary": 0.082,
        "core_momentum": -0.731707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672465
      },
      {
        "date": "2024-05-10",
        "close": 0.021,
        "direction_boundary": 0.083,
        "core_momentum": -0.746988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673132
      },
      {
        "date": "2024-05-17",
        "close": 0.019,
        "direction_boundary": 0.082,
        "core_momentum": -0.768293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677545
      },
      {
        "date": "2024-05-24",
        "close": 0.019,
        "direction_boundary": 0.084,
        "core_momentum": -0.77381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678553
      },
      {
        "date": "2024-05-31",
        "close": 0.016,
        "direction_boundary": 0.082,
        "core_momentum": -0.804878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703342
      },
      {
        "date": "2024-06-07",
        "close": 0.015,
        "direction_boundary": 0.083,
        "core_momentum": -0.819277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702931
      },
      {
        "date": "2024-06-14",
        "close": 0.015,
        "direction_boundary": 0.083,
        "core_momentum": -0.819277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702931
      },
      {
        "date": "2024-06-21",
        "close": 0.015,
        "direction_boundary": 0.081,
        "core_momentum": -0.814815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701303
      },
      {
        "date": "2024-06-28",
        "close": 0.014,
        "direction_boundary": 0.081,
        "core_momentum": -0.82716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701417
      },
      {
        "date": "2024-07-05",
        "close": 0.015,
        "direction_boundary": 0.074,
        "core_momentum": -0.797297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704341
      },
      {
        "date": "2024-07-12",
        "close": 0.016,
        "direction_boundary": 0.064,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661133
      },
      {
        "date": "2024-07-19",
        "close": 0.015,
        "direction_boundary": 0.054,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663644
      },
      {
        "date": "2024-07-26",
        "close": 0.02,
        "direction_boundary": 0.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784713
      },
      {
        "date": "2024-08-02",
        "close": 0.02,
        "direction_boundary": 0.045,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783399
      },
      {
        "date": "2024-08-09",
        "close": 0.023,
        "direction_boundary": 0.041,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719361
      },
      {
        "date": "2024-08-16",
        "close": 0.028,
        "direction_boundary": 0.043,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712875
      },
      {
        "date": "2024-08-23",
        "close": 0.042,
        "direction_boundary": 0.045,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900311
      },
      {
        "date": "2024-08-30",
        "close": 0.036,
        "direction_boundary": 0.047,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929038
      },
      {
        "date": "2024-09-06",
        "close": 0.039,
        "direction_boundary": 0.051,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.932529
      },
      {
        "date": "2024-09-13",
        "close": 0.038,
        "direction_boundary": 0.049,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.922482
      },
      {
        "date": "2024-09-20",
        "close": 0.04,
        "direction_boundary": 0.047,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.918121
      },
      {
        "date": "2024-09-27",
        "close": 0.039,
        "direction_boundary": 0.047,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.920122
      },
      {
        "date": "2024-10-04",
        "close": 0.037,
        "direction_boundary": 0.047,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.925522
      },
      {
        "date": "2024-10-11",
        "close": 0.032,
        "direction_boundary": 0.046,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.939237
      },
      {
        "date": "2024-10-18",
        "close": 0.033,
        "direction_boundary": 0.043,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.918378
      },
      {
        "date": "2024-10-25",
        "close": 0.038,
        "direction_boundary": 0.04,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.934288
      },
      {
        "date": "2024-11-01",
        "close": 0.036,
        "direction_boundary": 0.042,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.939713
      },
      {
        "date": "2024-11-08",
        "close": 0.033,
        "direction_boundary": 0.041,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.947004
      },
      {
        "date": "2024-11-15",
        "close": 0.033,
        "direction_boundary": 0.038,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.93223
      },
      {
        "date": "2024-11-22",
        "close": 0.03,
        "direction_boundary": 0.037,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945842
      },
      {
        "date": "2024-11-29",
        "close": 0.031,
        "direction_boundary": 0.038,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905595
      },
      {
        "date": "2024-12-06",
        "close": 0.033,
        "direction_boundary": 0.038,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897451
      },
      {
        "date": "2024-12-13",
        "close": 0.031,
        "direction_boundary": 0.038,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905825
      },
      {
        "date": "2024-12-20",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908982
      },
      {
        "date": "2024-12-27",
        "close": 0.031,
        "direction_boundary": 0.035,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898459
      },
      {
        "date": "2025-01-03",
        "close": 0.03,
        "direction_boundary": 0.031,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900838
      },
      {
        "date": "2025-01-10",
        "close": 0.03,
        "direction_boundary": 0.025,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899856
      },
      {
        "date": "2025-01-17",
        "close": 0.027,
        "direction_boundary": 0.024,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909633
      },
      {
        "date": "2025-01-24",
        "close": 0.027,
        "direction_boundary": 0.025,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825565
      },
      {
        "date": "2025-01-31",
        "close": 0.027,
        "direction_boundary": 0.024,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825565
      },
      {
        "date": "2025-02-07",
        "close": 0.027,
        "direction_boundary": 0.031,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804637
      },
      {
        "date": "2025-02-14",
        "close": 0.028,
        "direction_boundary": 0.025,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758073
      },
      {
        "date": "2025-02-21",
        "close": 0.023,
        "direction_boundary": 0.024,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543477
      },
      {
        "date": "2025-02-28",
        "close": 0.022,
        "direction_boundary": 0.023,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510912
      },
      {
        "date": "2025-03-07",
        "close": 0.02,
        "direction_boundary": 0.024,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500734
      },
      {
        "date": "2025-03-14",
        "close": 0.021,
        "direction_boundary": 0.022,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511271
      },
      {
        "date": "2025-03-21",
        "close": 0.02,
        "direction_boundary": 0.021,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500993
      },
      {
        "date": "2025-03-28",
        "close": 0.021,
        "direction_boundary": 0.022,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511814
      },
      {
        "date": "2025-04-04",
        "close": 0.019,
        "direction_boundary": 0.022,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521299
      },
      {
        "date": "2025-04-11",
        "close": 0.016,
        "direction_boundary": 0.025,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534671
      },
      {
        "date": "2025-04-18",
        "close": 0.016,
        "direction_boundary": 0.022,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529741
      },
      {
        "date": "2025-04-25",
        "close": 0.016,
        "direction_boundary": 0.022,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472838
      },
      {
        "date": "2025-05-02",
        "close": 0.015,
        "direction_boundary": 0.022,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473981
      },
      {
        "date": "2025-05-09",
        "close": 0.012,
        "direction_boundary": 0.021,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537904
      },
      {
        "date": "2025-05-16",
        "close": 0.012,
        "direction_boundary": 0.019,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537904
      },
      {
        "date": "2025-05-23",
        "close": 0.014,
        "direction_boundary": 0.019,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593915
      },
      {
        "date": "2025-05-30",
        "close": 0.011,
        "direction_boundary": 0.016,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654987
      },
      {
        "date": "2025-06-06",
        "close": 0.011,
        "direction_boundary": 0.015,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641034
      },
      {
        "date": "2025-06-13",
        "close": 0.012,
        "direction_boundary": 0.015,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664682
      },
      {
        "date": "2025-06-20",
        "close": 0.011,
        "direction_boundary": 0.015,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668319
      },
      {
        "date": "2025-06-27",
        "close": 0.012,
        "direction_boundary": 0.014,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683948
      },
      {
        "date": "2025-07-04",
        "close": 0.013,
        "direction_boundary": 0.015,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702812
      },
      {
        "date": "2025-07-11",
        "close": 0.018,
        "direction_boundary": 0.016,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859921
      },
      {
        "date": "2025-07-18",
        "close": 0.018,
        "direction_boundary": 0.015,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851287
      },
      {
        "date": "2025-07-25",
        "close": 0.028,
        "direction_boundary": 0.02,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061916
      },
      {
        "date": "2025-08-01",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073778
      },
      {
        "date": "2025-08-08",
        "close": 0.026,
        "direction_boundary": 0.023,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.07537
      },
      {
        "date": "2025-08-15",
        "close": 0.027,
        "direction_boundary": 0.028,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075468
      },
      {
        "date": "2025-08-22",
        "close": 0.027,
        "direction_boundary": 0.042,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037963
      },
      {
        "date": "2025-08-29",
        "close": 0.028,
        "direction_boundary": 0.036,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036129
      },
      {
        "date": "2025-09-05",
        "close": 0.031,
        "direction_boundary": 0.039,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032383
      },
      {
        "date": "2025-09-12",
        "close": 0.03,
        "direction_boundary": 0.038,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033534
      },
      {
        "date": "2025-09-19",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.02984
      },
      {
        "date": "2025-09-26",
        "close": 0.031,
        "direction_boundary": 0.039,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.029048
      },
      {
        "date": "2025-10-03",
        "close": 0.029,
        "direction_boundary": 0.037,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022602
      },
      {
        "date": "2025-10-10",
        "close": 0.026,
        "direction_boundary": 0.032,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003056
      },
      {
        "date": "2025-10-17",
        "close": 0.026,
        "direction_boundary": 0.033,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003056
      },
      {
        "date": "2025-10-24",
        "close": 0.026,
        "direction_boundary": 0.038,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003056
      },
      {
        "date": "2025-10-31",
        "close": 0.026,
        "direction_boundary": 0.036,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996318
      },
      {
        "date": "2025-11-07",
        "close": 0.026,
        "direction_boundary": 0.033,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932925
      },
      {
        "date": "2025-11-14",
        "close": 0.026,
        "direction_boundary": 0.033,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932925
      },
      {
        "date": "2025-11-21",
        "close": 0.026,
        "direction_boundary": 0.03,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916152
      },
      {
        "date": "2025-11-28",
        "close": 0.027,
        "direction_boundary": 0.031,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832658
      },
      {
        "date": "2025-12-05",
        "close": 0.025,
        "direction_boundary": 0.033,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845778
      },
      {
        "date": "2025-12-12",
        "close": 0.025,
        "direction_boundary": 0.031,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842975
      },
      {
        "date": "2025-12-19",
        "close": 0.024,
        "direction_boundary": 0.03,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832717
      },
      {
        "date": "2025-12-26",
        "close": 0.022,
        "direction_boundary": 0.031,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843786
      },
      {
        "date": "2026-01-02",
        "close": 0.023,
        "direction_boundary": 0.03,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840437
      },
      {
        "date": "2026-01-09",
        "close": 0.025,
        "direction_boundary": 0.03,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724693
      },
      {
        "date": "2026-01-16",
        "close": 0.024,
        "direction_boundary": 0.027,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728318
      },
      {
        "date": "2026-01-23",
        "close": 0.024,
        "direction_boundary": 0.027,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380201
      },
      {
        "date": "2026-01-30",
        "close": 0.023,
        "direction_boundary": 0.027,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351827
      },
      {
        "date": "2026-02-06",
        "close": 0.021,
        "direction_boundary": 0.027,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366447
      },
      {
        "date": "2026-02-13",
        "close": 0.023,
        "direction_boundary": 0.028,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386675
      },
      {
        "date": "2026-02-20",
        "close": 0.022,
        "direction_boundary": 0.023,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390155
      },
      {
        "date": "2026-02-27",
        "close": 0.022,
        "direction_boundary": 0.022,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.385134
      },
      {
        "date": "2026-03-06",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353189
      },
      {
        "date": "2026-03-13",
        "close": 0.023,
        "direction_boundary": 0.021,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381289
      },
      {
        "date": "2026-03-20",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402691
      },
      {
        "date": "2026-03-27",
        "close": 0.026,
        "direction_boundary": 0.021,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404059
      },
      {
        "date": "2026-04-03",
        "close": 0.026,
        "direction_boundary": 0.019,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394754
      },
      {
        "date": "2026-04-10",
        "close": 0.027,
        "direction_boundary": 0.016,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36829
      },
      {
        "date": "2026-04-17",
        "close": 0.027,
        "direction_boundary": 0.016,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36829
      },
      {
        "date": "2026-04-24",
        "close": 0.028,
        "direction_boundary": 0.016,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371443
      },
      {
        "date": "2026-05-01",
        "close": 0.029,
        "direction_boundary": 0.015,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374083
      },
      {
        "date": "2026-05-08",
        "close": 0.027,
        "direction_boundary": 0.012,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388534
      },
      {
        "date": "2026-05-15",
        "close": 0.025,
        "direction_boundary": 0.012,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40348
      },
      {
        "date": "2026-05-22",
        "close": 0.026,
        "direction_boundary": 0.014,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40742
      },
      {
        "date": "2026-05-29",
        "close": 0.026,
        "direction_boundary": 0.011,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403773
      },
      {
        "date": "2026-06-05",
        "close": 0.025,
        "direction_boundary": 0.011,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392903
      },
      {
        "date": "2026-06-12",
        "close": 0.025,
        "direction_boundary": 0.012,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392903
      },
      {
        "date": "2026-06-19",
        "close": 0.023,
        "direction_boundary": 0.011,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405962
      },
      {
        "date": "2026-06-26",
        "close": 0.023,
        "direction_boundary": 0.012,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386847
      },
      {
        "date": "2026-07-03",
        "close": 0.024,
        "direction_boundary": 0.013,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386438
      },
      {
        "date": "2026-07-10",
        "close": 0.023,
        "direction_boundary": 0.018,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372366
      },
      {
        "date": "2026-07-17",
        "close": 0.024,
        "direction_boundary": 0.018,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373471
      },
      {
        "date": "2026-07-24",
        "close": 0.024,
        "direction_boundary": 0.028,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373471
      },
      {
        "date": "2026-07-31",
        "close": 0.023,
        "direction_boundary": 0.025,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373471
      },
      {
        "date": "2026-08-07",
        "close": 0.026,
        "direction_boundary": 0.026,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.38663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.043,
        "volume": 5899200
      },
      {
        "date": "2023-08-25",
        "close": 0.045,
        "volume": 3410800
      },
      {
        "date": "2023-09-01",
        "close": 0.047,
        "volume": 3287300
      },
      {
        "date": "2023-09-08",
        "close": 0.051,
        "volume": 18459300
      },
      {
        "date": "2023-09-15",
        "close": 0.049,
        "volume": 19566800
      },
      {
        "date": "2023-09-22",
        "close": 0.047,
        "volume": 12091000
      },
      {
        "date": "2023-09-29",
        "close": 0.047,
        "volume": 5726000
      },
      {
        "date": "2023-10-06",
        "close": 0.047,
        "volume": 8470200
      },
      {
        "date": "2023-10-13",
        "close": 0.046,
        "volume": 4804600
      },
      {
        "date": "2023-10-20",
        "close": 0.043,
        "volume": 8380100
      },
      {
        "date": "2023-10-27",
        "close": 0.04,
        "volume": 777000
      },
      {
        "date": "2023-11-03",
        "close": 0.042,
        "volume": 793000
      },
      {
        "date": "2023-11-10",
        "close": 0.041,
        "volume": 2056000
      },
      {
        "date": "2023-11-17",
        "close": 0.038,
        "volume": 2700300
      },
      {
        "date": "2023-11-24",
        "close": 0.037,
        "volume": 350500
      },
      {
        "date": "2023-12-01",
        "close": 0.038,
        "volume": 1756300
      },
      {
        "date": "2023-12-08",
        "close": 0.038,
        "volume": 460000
      },
      {
        "date": "2023-12-15",
        "close": 0.038,
        "volume": 723100
      },
      {
        "date": "2023-12-22",
        "close": 0.035,
        "volume": 3503700
      },
      {
        "date": "2023-12-29",
        "close": 0.035,
        "volume": 3106600
      },
      {
        "date": "2024-01-05",
        "close": 0.031,
        "volume": 8619800
      },
      {
        "date": "2024-01-12",
        "close": 0.025,
        "volume": 13155600
      },
      {
        "date": "2024-01-19",
        "close": 0.024,
        "volume": 19616700
      },
      {
        "date": "2024-01-26",
        "close": 0.025,
        "volume": 8077000
      },
      {
        "date": "2024-02-02",
        "close": 0.024,
        "volume": 23817500
      },
      {
        "date": "2024-02-09",
        "close": 0.031,
        "volume": 61309500
      },
      {
        "date": "2024-02-16",
        "close": 0.025,
        "volume": 20731300
      },
      {
        "date": "2024-02-23",
        "close": 0.024,
        "volume": 23850600
      },
      {
        "date": "2024-03-01",
        "close": 0.023,
        "volume": 8630600
      },
      {
        "date": "2024-03-08",
        "close": 0.024,
        "volume": 6499100
      },
      {
        "date": "2024-03-15",
        "close": 0.022,
        "volume": 4930500
      },
      {
        "date": "2024-03-22",
        "close": 0.021,
        "volume": 6633600
      },
      {
        "date": "2024-03-29",
        "close": 0.022,
        "volume": 11815400
      },
      {
        "date": "2024-04-05",
        "close": 0.022,
        "volume": 7525000
      },
      {
        "date": "2024-04-12",
        "close": 0.025,
        "volume": 25867100
      },
      {
        "date": "2024-04-19",
        "close": 0.022,
        "volume": 6404700
      },
      {
        "date": "2024-04-26",
        "close": 0.022,
        "volume": 3804800
      },
      {
        "date": "2024-05-03",
        "close": 0.022,
        "volume": 2312400
      },
      {
        "date": "2024-05-10",
        "close": 0.021,
        "volume": 6135000
      },
      {
        "date": "2024-05-17",
        "close": 0.019,
        "volume": 5270600
      },
      {
        "date": "2024-05-24",
        "close": 0.019,
        "volume": 57212600
      },
      {
        "date": "2024-05-31",
        "close": 0.016,
        "volume": 20697300
      },
      {
        "date": "2024-06-07",
        "close": 0.015,
        "volume": 17896600
      },
      {
        "date": "2024-06-14",
        "close": 0.015,
        "volume": 10511500
      },
      {
        "date": "2024-06-21",
        "close": 0.015,
        "volume": 1780600
      },
      {
        "date": "2024-06-28",
        "close": 0.014,
        "volume": 1680000
      },
      {
        "date": "2024-07-05",
        "close": 0.015,
        "volume": 3421200
      },
      {
        "date": "2024-07-12",
        "close": 0.016,
        "volume": 15945900
      },
      {
        "date": "2024-07-19",
        "close": 0.015,
        "volume": 3400200
      },
      {
        "date": "2024-07-26",
        "close": 0.02,
        "volume": 41233800
      },
      {
        "date": "2024-08-02",
        "close": 0.02,
        "volume": 27941300
      },
      {
        "date": "2024-08-09",
        "close": 0.023,
        "volume": 38734600
      },
      {
        "date": "2024-08-16",
        "close": 0.028,
        "volume": 43864400
      },
      {
        "date": "2024-08-23",
        "close": 0.042,
        "volume": 67096900
      },
      {
        "date": "2024-08-30",
        "close": 0.036,
        "volume": 43312300
      },
      {
        "date": "2024-09-06",
        "close": 0.039,
        "volume": 43726900
      },
      {
        "date": "2024-09-13",
        "close": 0.038,
        "volume": 22618400
      },
      {
        "date": "2024-09-20",
        "close": 0.04,
        "volume": 40273400
      },
      {
        "date": "2024-09-27",
        "close": 0.039,
        "volume": 17047900
      },
      {
        "date": "2024-10-04",
        "close": 0.037,
        "volume": 7632000
      },
      {
        "date": "2024-10-11",
        "close": 0.032,
        "volume": 21055400
      },
      {
        "date": "2024-10-18",
        "close": 0.033,
        "volume": 29483900
      },
      {
        "date": "2024-10-25",
        "close": 0.038,
        "volume": 17024500
      },
      {
        "date": "2024-11-01",
        "close": 0.036,
        "volume": 4480100
      },
      {
        "date": "2024-11-08",
        "close": 0.033,
        "volume": 14902700
      },
      {
        "date": "2024-11-15",
        "close": 0.033,
        "volume": 9478300
      },
      {
        "date": "2024-11-22",
        "close": 0.03,
        "volume": 5739300
      },
      {
        "date": "2024-11-29",
        "close": 0.031,
        "volume": 10048900
      },
      {
        "date": "2024-12-06",
        "close": 0.033,
        "volume": 8550000
      },
      {
        "date": "2024-12-13",
        "close": 0.031,
        "volume": 11506100
      },
      {
        "date": "2024-12-20",
        "close": 0.03,
        "volume": 13375000
      },
      {
        "date": "2024-12-27",
        "close": 0.031,
        "volume": 5515900
      },
      {
        "date": "2025-01-03",
        "close": 0.03,
        "volume": 1628700
      },
      {
        "date": "2025-01-10",
        "close": 0.03,
        "volume": 2969600
      },
      {
        "date": "2025-01-17",
        "close": 0.027,
        "volume": 9039800
      },
      {
        "date": "2025-01-24",
        "close": 0.027,
        "volume": 552900
      },
      {
        "date": "2025-01-31",
        "close": 0.027,
        "volume": 480300
      },
      {
        "date": "2025-02-07",
        "close": 0.027,
        "volume": 22193000
      },
      {
        "date": "2025-02-14",
        "close": 0.028,
        "volume": 26669500
      },
      {
        "date": "2025-02-21",
        "close": 0.023,
        "volume": 22374700
      },
      {
        "date": "2025-02-28",
        "close": 0.022,
        "volume": 9664900
      },
      {
        "date": "2025-03-07",
        "close": 0.02,
        "volume": 8221500
      },
      {
        "date": "2025-03-14",
        "close": 0.021,
        "volume": 6862900
      },
      {
        "date": "2025-03-21",
        "close": 0.02,
        "volume": 5455200
      },
      {
        "date": "2025-03-28",
        "close": 0.021,
        "volume": 3101900
      },
      {
        "date": "2025-04-04",
        "close": 0.019,
        "volume": 250100
      },
      {
        "date": "2025-04-11",
        "close": 0.016,
        "volume": 3164300
      },
      {
        "date": "2025-04-18",
        "close": 0.016,
        "volume": 804700
      },
      {
        "date": "2025-04-25",
        "close": 0.016,
        "volume": 2805300
      },
      {
        "date": "2025-05-02",
        "close": 0.015,
        "volume": 12112100
      },
      {
        "date": "2025-05-09",
        "close": 0.012,
        "volume": 23229000
      },
      {
        "date": "2025-05-16",
        "close": 0.012,
        "volume": 8376700
      },
      {
        "date": "2025-05-23",
        "close": 0.014,
        "volume": 19398000
      },
      {
        "date": "2025-05-30",
        "close": 0.011,
        "volume": 60013100
      },
      {
        "date": "2025-06-06",
        "close": 0.011,
        "volume": 20119400
      },
      {
        "date": "2025-06-13",
        "close": 0.012,
        "volume": 17490200
      },
      {
        "date": "2025-06-20",
        "close": 0.011,
        "volume": 6843200
      },
      {
        "date": "2025-06-27",
        "close": 0.012,
        "volume": 3909300
      },
      {
        "date": "2025-07-04",
        "close": 0.013,
        "volume": 16909200
      },
      {
        "date": "2025-07-11",
        "close": 0.018,
        "volume": 69083500
      },
      {
        "date": "2025-07-18",
        "close": 0.018,
        "volume": 63208400
      },
      {
        "date": "2025-07-25",
        "close": 0.028,
        "volume": 105082600
      },
      {
        "date": "2025-08-01",
        "close": 0.025,
        "volume": 106534200
      },
      {
        "date": "2025-08-08",
        "close": 0.026,
        "volume": 69756400
      },
      {
        "date": "2025-08-15",
        "close": 0.027,
        "volume": 25249600
      },
      {
        "date": "2025-08-22",
        "close": 0.027,
        "volume": 27527000
      },
      {
        "date": "2025-08-29",
        "close": 0.028,
        "volume": 61165500
      },
      {
        "date": "2025-09-05",
        "close": 0.031,
        "volume": 55593000
      },
      {
        "date": "2025-09-12",
        "close": 0.03,
        "volume": 98323800
      },
      {
        "date": "2025-09-19",
        "close": 0.03,
        "volume": 67251900
      },
      {
        "date": "2025-09-26",
        "close": 0.031,
        "volume": 23273600
      },
      {
        "date": "2025-10-03",
        "close": 0.029,
        "volume": 50278200
      },
      {
        "date": "2025-10-10",
        "close": 0.026,
        "volume": 40133600
      },
      {
        "date": "2025-10-17",
        "close": 0.026,
        "volume": 25377400
      },
      {
        "date": "2025-10-24",
        "close": 0.026,
        "volume": 15236700
      },
      {
        "date": "2025-10-31",
        "close": 0.026,
        "volume": 8072400
      },
      {
        "date": "2025-11-07",
        "close": 0.026,
        "volume": 13858600
      },
      {
        "date": "2025-11-14",
        "close": 0.026,
        "volume": 7452300
      },
      {
        "date": "2025-11-21",
        "close": 0.026,
        "volume": 4720800
      },
      {
        "date": "2025-11-28",
        "close": 0.027,
        "volume": 17520400
      },
      {
        "date": "2025-12-05",
        "close": 0.025,
        "volume": 4912700
      },
      {
        "date": "2025-12-12",
        "close": 0.025,
        "volume": 2640600
      },
      {
        "date": "2025-12-19",
        "close": 0.024,
        "volume": 5671900
      },
      {
        "date": "2025-12-26",
        "close": 0.022,
        "volume": 5710800
      },
      {
        "date": "2026-01-02",
        "close": 0.023,
        "volume": 7516200
      },
      {
        "date": "2026-01-09",
        "close": 0.025,
        "volume": 62232700
      },
      {
        "date": "2026-01-16",
        "close": 0.024,
        "volume": 10335300
      },
      {
        "date": "2026-01-23",
        "close": 0.024,
        "volume": 6153700
      },
      {
        "date": "2026-01-30",
        "close": 0.023,
        "volume": 3021100
      },
      {
        "date": "2026-02-06",
        "close": 0.021,
        "volume": 8775700
      },
      {
        "date": "2026-02-13",
        "close": 0.023,
        "volume": 2380900
      },
      {
        "date": "2026-02-20",
        "close": 0.022,
        "volume": 717700
      },
      {
        "date": "2026-02-27",
        "close": 0.022,
        "volume": 5830200
      },
      {
        "date": "2026-03-06",
        "close": 0.021,
        "volume": 8442600
      },
      {
        "date": "2026-03-13",
        "close": 0.023,
        "volume": 8303600
      },
      {
        "date": "2026-03-20",
        "close": 0.025,
        "volume": 13918900
      },
      {
        "date": "2026-03-27",
        "close": 0.026,
        "volume": 42092700
      },
      {
        "date": "2026-04-03",
        "close": 0.026,
        "volume": 6765800
      },
      {
        "date": "2026-04-10",
        "close": 0.027,
        "volume": 71004300
      },
      {
        "date": "2026-04-17",
        "close": 0.027,
        "volume": 27992000
      },
      {
        "date": "2026-04-24",
        "close": 0.028,
        "volume": 58621500
      },
      {
        "date": "2026-05-01",
        "close": 0.029,
        "volume": 71518000
      },
      {
        "date": "2026-05-08",
        "close": 0.027,
        "volume": 25102200
      },
      {
        "date": "2026-05-15",
        "close": 0.025,
        "volume": 35538100
      },
      {
        "date": "2026-05-22",
        "close": 0.026,
        "volume": 35198500
      },
      {
        "date": "2026-05-29",
        "close": 0.026,
        "volume": 17759200
      },
      {
        "date": "2026-06-05",
        "close": 0.025,
        "volume": 2393600
      },
      {
        "date": "2026-06-12",
        "close": 0.025,
        "volume": 2586800
      },
      {
        "date": "2026-06-19",
        "close": 0.023,
        "volume": 505300
      },
      {
        "date": "2026-06-26",
        "close": 0.023,
        "volume": 611000
      },
      {
        "date": "2026-07-03",
        "close": 0.024,
        "volume": 401500
      },
      {
        "date": "2026-07-10",
        "close": 0.023,
        "volume": 5475200
      },
      {
        "date": "2026-07-17",
        "close": 0.024,
        "volume": 11335800
      },
      {
        "date": "2026-07-24",
        "close": 0.024,
        "volume": 1291100
      },
      {
        "date": "2026-07-31",
        "close": 0.023,
        "volume": 1676100
      },
      {
        "date": "2026-08-07",
        "close": 0.026,
        "volume": 17440100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0245,
      "fair_value": 0.026686,
      "market_activity": -4.245881,
      "market_dynamics": -0.654918,
      "relative_strength": -14.440398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.652632
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.794521
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.434783
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.444444
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.185185
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}