{
  "ticker": {
    "uuid": "453af905-548f-477b-930d-befcf04a73a6",
    "symbol": "GIMB",
    "name": "Gimv NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.650002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.649021,
    "boundary_margin": 0.098427,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192513,
    "volatility_stability": 0.9813,
    "risk_context": 0.5194,
    "current_regime": {
      "move": 0.132321,
      "interruption": -0.084439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.338,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.948296,
        "direction_boundary": 40.355698,
        "core_momentum": -0.133994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139299
      },
      {
        "date": "2023-08-25",
        "close": 34.576942,
        "direction_boundary": 39.967663,
        "core_momentum": -0.134877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139699
      },
      {
        "date": "2023-09-01",
        "close": 34.948296,
        "direction_boundary": 39.579624,
        "core_momentum": -0.117013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132198
      },
      {
        "date": "2023-09-08",
        "close": 35.938568,
        "direction_boundary": 38.105091,
        "core_momentum": -0.056857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131074
      },
      {
        "date": "2023-09-15",
        "close": 34.329376,
        "direction_boundary": 37.329018,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145231
      },
      {
        "date": "2023-09-22",
        "close": 34.37064,
        "direction_boundary": 34.535168,
        "core_momentum": -0.004764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141815
      },
      {
        "date": "2023-09-29",
        "close": 34.123074,
        "direction_boundary": 34.069515,
        "core_momentum": 0.001572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138551
      },
      {
        "date": "2023-10-06",
        "close": 32.307571,
        "direction_boundary": 34.496357,
        "core_momentum": -0.06345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152823
      },
      {
        "date": "2023-10-13",
        "close": 32.596405,
        "direction_boundary": 33.215839,
        "core_momentum": -0.018649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14755
      },
      {
        "date": "2023-10-20",
        "close": 31.812439,
        "direction_boundary": 32.556179,
        "core_momentum": -0.022845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15013
      },
      {
        "date": "2023-10-27",
        "close": 30.327034,
        "direction_boundary": 33.991917,
        "core_momentum": -0.107816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157949
      },
      {
        "date": "2023-11-03",
        "close": 31.812439,
        "direction_boundary": 34.030716,
        "core_momentum": -0.065185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174986
      },
      {
        "date": "2023-11-10",
        "close": 31.564873,
        "direction_boundary": 34.767982,
        "core_momentum": -0.092128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174723
      },
      {
        "date": "2023-11-17",
        "close": 32.678928,
        "direction_boundary": 34.147125,
        "core_momentum": -0.042996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167445
      },
      {
        "date": "2023-11-24",
        "close": 35.856045,
        "direction_boundary": 33.642681,
        "core_momentum": 0.06579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212809
      },
      {
        "date": "2023-12-01",
        "close": 37.465233,
        "direction_boundary": 34.069515,
        "core_momentum": 0.09967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219704
      },
      {
        "date": "2023-12-08",
        "close": 38.084152,
        "direction_boundary": 34.457554,
        "core_momentum": 0.105248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220468
      },
      {
        "date": "2023-12-15",
        "close": 37.135143,
        "direction_boundary": 34.185925,
        "core_momentum": 0.08627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223592
      },
      {
        "date": "2023-12-22",
        "close": 36.557484,
        "direction_boundary": 34.263538,
        "core_momentum": 0.06695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223768
      },
      {
        "date": "2023-12-29",
        "close": 36.557484,
        "direction_boundary": 34.147125,
        "core_momentum": 0.070587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222259
      },
      {
        "date": "2024-01-05",
        "close": 36.103611,
        "direction_boundary": 34.185925,
        "core_momentum": 0.056096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222845
      },
      {
        "date": "2024-01-12",
        "close": 36.26865,
        "direction_boundary": 35.194824,
        "core_momentum": 0.030511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222302
      },
      {
        "date": "2024-01-19",
        "close": 35.319645,
        "direction_boundary": 34.069515,
        "core_momentum": 0.036694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225435
      },
      {
        "date": "2024-01-26",
        "close": 35.856045,
        "direction_boundary": 33.75909,
        "core_momentum": 0.062115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226113
      },
      {
        "date": "2024-02-02",
        "close": 34.948296,
        "direction_boundary": 34.612766,
        "core_momentum": 0.009694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228909
      },
      {
        "date": "2024-02-09",
        "close": 35.649734,
        "direction_boundary": 33.603878,
        "core_momentum": 0.060882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230489
      },
      {
        "date": "2024-02-16",
        "close": 35.938568,
        "direction_boundary": 33.565075,
        "core_momentum": 0.070713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230394
      },
      {
        "date": "2024-02-23",
        "close": 36.763794,
        "direction_boundary": 33.293453,
        "core_momentum": 0.104235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231635
      },
      {
        "date": "2024-03-01",
        "close": 36.351173,
        "direction_boundary": 34.457554,
        "core_momentum": 0.054955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232059
      },
      {
        "date": "2024-03-08",
        "close": 36.47496,
        "direction_boundary": 33.526268,
        "core_momentum": 0.087952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228944
      },
      {
        "date": "2024-03-15",
        "close": 37.135143,
        "direction_boundary": 32.983021,
        "core_momentum": 0.125887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220009
      },
      {
        "date": "2024-03-22",
        "close": 36.681267,
        "direction_boundary": 33.75909,
        "core_momentum": 0.08656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221027
      },
      {
        "date": "2024-03-29",
        "close": 36.722534,
        "direction_boundary": 34.535168,
        "core_momentum": 0.063337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220594
      },
      {
        "date": "2024-04-05",
        "close": 36.557484,
        "direction_boundary": 35.388844,
        "core_momentum": 0.033023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204851
      },
      {
        "date": "2024-04-12",
        "close": 36.640007,
        "direction_boundary": 36.358929,
        "core_momentum": 0.007731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204789
      },
      {
        "date": "2024-04-19",
        "close": 36.970097,
        "direction_boundary": 36.087307,
        "core_momentum": 0.024463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200573
      },
      {
        "date": "2024-04-26",
        "close": 36.80505,
        "direction_boundary": 36.708164,
        "core_momentum": 0.002639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185876
      },
      {
        "date": "2024-05-03",
        "close": 37.011356,
        "direction_boundary": 36.863373,
        "core_momentum": 0.004014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176522
      },
      {
        "date": "2024-05-10",
        "close": 37.547756,
        "direction_boundary": 36.397736,
        "core_momentum": 0.031596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175776
      },
      {
        "date": "2024-05-17",
        "close": 37.919106,
        "direction_boundary": 34.418751,
        "core_momentum": 0.101699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171174
      },
      {
        "date": "2024-05-24",
        "close": 38.372982,
        "direction_boundary": 34.302341,
        "core_momentum": 0.118669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117108
      },
      {
        "date": "2024-05-31",
        "close": 38.166672,
        "direction_boundary": 34.923199,
        "core_momentum": 0.092874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101219
      },
      {
        "date": "2024-06-07",
        "close": 38.455505,
        "direction_boundary": 35.156021,
        "core_momentum": 0.093853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099203
      },
      {
        "date": "2024-06-14",
        "close": 37.589016,
        "direction_boundary": 34.923199,
        "core_momentum": 0.076334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097992
      },
      {
        "date": "2024-06-21",
        "close": 37.960365,
        "direction_boundary": 34.418751,
        "core_momentum": 0.102898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09595
      },
      {
        "date": "2024-06-28",
        "close": 36.351173,
        "direction_boundary": 33.875504,
        "core_momentum": 0.073081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114305
      },
      {
        "date": "2024-07-05",
        "close": 36.395031,
        "direction_boundary": 34.288116,
        "core_momentum": 0.061447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112933
      },
      {
        "date": "2024-07-12",
        "close": 36.263481,
        "direction_boundary": 34.741989,
        "core_momentum": 0.043794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112887
      },
      {
        "date": "2024-07-19",
        "close": 35.64959,
        "direction_boundary": 34.494419,
        "core_momentum": 0.033489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10915
      },
      {
        "date": "2024-07-26",
        "close": 35.386494,
        "direction_boundary": 34.329376,
        "core_momentum": 0.030793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107528
      },
      {
        "date": "2024-08-02",
        "close": 34.465652,
        "direction_boundary": 34.659462,
        "core_momentum": -0.005592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107871
      },
      {
        "date": "2024-08-09",
        "close": 34.202553,
        "direction_boundary": 34.618202,
        "core_momentum": -0.012007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104147
      },
      {
        "date": "2024-08-16",
        "close": 35.254944,
        "direction_boundary": 34.948296,
        "core_momentum": 0.008774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112503
      },
      {
        "date": "2024-08-23",
        "close": 35.254944,
        "direction_boundary": 34.576942,
        "core_momentum": 0.019609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107329
      },
      {
        "date": "2024-08-30",
        "close": 34.684902,
        "direction_boundary": 34.948296,
        "core_momentum": -0.007537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108452
      },
      {
        "date": "2024-09-06",
        "close": 35.693439,
        "direction_boundary": 35.938568,
        "core_momentum": -0.006821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116254
      },
      {
        "date": "2024-09-13",
        "close": 37.403564,
        "direction_boundary": 34.329376,
        "core_momentum": 0.08955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131468
      },
      {
        "date": "2024-09-20",
        "close": 37.359715,
        "direction_boundary": 34.37064,
        "core_momentum": 0.086966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13024
      },
      {
        "date": "2024-09-27",
        "close": 37.359715,
        "direction_boundary": 34.123074,
        "core_momentum": 0.094852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130242
      },
      {
        "date": "2024-10-04",
        "close": 35.956535,
        "direction_boundary": 32.307571,
        "core_momentum": 0.112945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140908
      },
      {
        "date": "2024-10-11",
        "close": 35.912689,
        "direction_boundary": 32.596405,
        "core_momentum": 0.101738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140848
      },
      {
        "date": "2024-10-18",
        "close": 35.298798,
        "direction_boundary": 31.812439,
        "core_momentum": 0.109591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141909
      },
      {
        "date": "2024-10-25",
        "close": 34.334103,
        "direction_boundary": 30.327034,
        "core_momentum": 0.132129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146379
      },
      {
        "date": "2024-11-01",
        "close": 33.281719,
        "direction_boundary": 31.812439,
        "core_momentum": 0.046186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151017
      },
      {
        "date": "2024-11-08",
        "close": 33.413269,
        "direction_boundary": 31.564873,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149145
      },
      {
        "date": "2024-11-15",
        "close": 32.930927,
        "direction_boundary": 32.678928,
        "core_momentum": 0.007711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14829
      },
      {
        "date": "2024-11-22",
        "close": 35.824986,
        "direction_boundary": 35.856045,
        "core_momentum": -0.000866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192521
      },
      {
        "date": "2024-11-29",
        "close": 35.56189,
        "direction_boundary": 37.465233,
        "core_momentum": -0.050803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192598
      },
      {
        "date": "2024-12-06",
        "close": 34.334103,
        "direction_boundary": 38.084152,
        "core_momentum": -0.098467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197091
      },
      {
        "date": "2024-12-13",
        "close": 34.904148,
        "direction_boundary": 37.135143,
        "core_momentum": -0.060078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197268
      },
      {
        "date": "2024-12-20",
        "close": 35.211094,
        "direction_boundary": 36.557484,
        "core_momentum": -0.036829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197135
      },
      {
        "date": "2024-12-27",
        "close": 35.079548,
        "direction_boundary": 36.557484,
        "core_momentum": -0.040428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188348
      },
      {
        "date": "2025-01-03",
        "close": 35.51804,
        "direction_boundary": 36.103611,
        "core_momentum": -0.016219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189295
      },
      {
        "date": "2025-01-10",
        "close": 35.079548,
        "direction_boundary": 36.26865,
        "core_momentum": -0.032786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189937
      },
      {
        "date": "2025-01-17",
        "close": 34.509502,
        "direction_boundary": 35.319645,
        "core_momentum": -0.022937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189824
      },
      {
        "date": "2025-01-24",
        "close": 33.153839,
        "direction_boundary": 35.856045,
        "core_momentum": -0.075363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197206
      },
      {
        "date": "2025-01-31",
        "close": 34.46373,
        "direction_boundary": 34.948296,
        "core_momentum": -0.013865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202063
      },
      {
        "date": "2025-02-07",
        "close": 32.385967,
        "direction_boundary": 35.649734,
        "core_momentum": -0.091551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219582
      },
      {
        "date": "2025-02-14",
        "close": 33.741032,
        "direction_boundary": 35.938568,
        "core_momentum": -0.061147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223205
      },
      {
        "date": "2025-02-21",
        "close": 33.244175,
        "direction_boundary": 36.763794,
        "core_momentum": -0.095736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223928
      },
      {
        "date": "2025-02-28",
        "close": 33.831371,
        "direction_boundary": 36.351173,
        "core_momentum": -0.069318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224595
      },
      {
        "date": "2025-03-07",
        "close": 33.470016,
        "direction_boundary": 36.47496,
        "core_momentum": -0.082384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220816
      },
      {
        "date": "2025-03-14",
        "close": 34.283054,
        "direction_boundary": 37.135143,
        "core_momentum": -0.076803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212758
      },
      {
        "date": "2025-03-21",
        "close": 35.502609,
        "direction_boundary": 36.681267,
        "core_momentum": -0.032132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219296
      },
      {
        "date": "2025-03-28",
        "close": 36.089806,
        "direction_boundary": 36.722534,
        "core_momentum": -0.01723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220765
      },
      {
        "date": "2025-04-04",
        "close": 32.611813,
        "direction_boundary": 36.557484,
        "core_momentum": -0.107931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256325
      },
      {
        "date": "2025-04-11",
        "close": 33.741032,
        "direction_boundary": 36.640007,
        "core_momentum": -0.07912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261632
      },
      {
        "date": "2025-04-18",
        "close": 35.096092,
        "direction_boundary": 36.970097,
        "core_momentum": -0.05069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266935
      },
      {
        "date": "2025-04-25",
        "close": 35.231602,
        "direction_boundary": 36.80505,
        "core_momentum": -0.042751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264007
      },
      {
        "date": "2025-05-02",
        "close": 36.631828,
        "direction_boundary": 37.011356,
        "core_momentum": -0.010254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264845
      },
      {
        "date": "2025-05-09",
        "close": 37.444866,
        "direction_boundary": 37.547756,
        "core_momentum": -0.00274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266054
      },
      {
        "date": "2025-05-16",
        "close": 39.432289,
        "direction_boundary": 37.919106,
        "core_momentum": 0.039906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272419
      },
      {
        "date": "2025-05-23",
        "close": 40.968025,
        "direction_boundary": 38.372982,
        "core_momentum": 0.067627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253089
      },
      {
        "date": "2025-05-30",
        "close": 40.154991,
        "direction_boundary": 38.166672,
        "core_momentum": 0.052096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254947
      },
      {
        "date": "2025-06-06",
        "close": 40.335667,
        "direction_boundary": 38.455505,
        "core_momentum": 0.048892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248411
      },
      {
        "date": "2025-06-13",
        "close": 40.064651,
        "direction_boundary": 37.589016,
        "core_momentum": 0.065861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248577
      },
      {
        "date": "2025-06-20",
        "close": 39.567795,
        "direction_boundary": 37.960365,
        "core_momentum": 0.042345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249729
      },
      {
        "date": "2025-06-27",
        "close": 39.929146,
        "direction_boundary": 36.351173,
        "core_momentum": 0.098428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249517
      },
      {
        "date": "2025-07-04",
        "close": 39.497223,
        "direction_boundary": 36.395031,
        "core_momentum": 0.085237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250218
      },
      {
        "date": "2025-07-11",
        "close": 39.929146,
        "direction_boundary": 36.263481,
        "core_momentum": 0.101084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249228
      },
      {
        "date": "2025-07-18",
        "close": 40.31308,
        "direction_boundary": 35.64959,
        "core_momentum": 0.130815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24737
      },
      {
        "date": "2025-07-25",
        "close": 41.224922,
        "direction_boundary": 35.386494,
        "core_momentum": 0.16499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239138
      },
      {
        "date": "2025-08-01",
        "close": 40.457058,
        "direction_boundary": 34.465652,
        "core_momentum": 0.173837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237835
      },
      {
        "date": "2025-08-08",
        "close": 40.649021,
        "direction_boundary": 34.202553,
        "core_momentum": 0.188479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216523
      },
      {
        "date": "2025-08-15",
        "close": 41.416893,
        "direction_boundary": 35.254944,
        "core_momentum": 0.174783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212045
      },
      {
        "date": "2025-08-22",
        "close": 42.568691,
        "direction_boundary": 35.254944,
        "core_momentum": 0.207453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211086
      },
      {
        "date": "2025-08-29",
        "close": 42.280743,
        "direction_boundary": 34.684902,
        "core_momentum": 0.218996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211932
      },
      {
        "date": "2025-09-05",
        "close": 43.91246,
        "direction_boundary": 35.693439,
        "core_momentum": 0.230267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213783
      },
      {
        "date": "2025-09-12",
        "close": 43.192585,
        "direction_boundary": 37.403564,
        "core_momentum": 0.154772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21602
      },
      {
        "date": "2025-09-19",
        "close": 44.008446,
        "direction_boundary": 37.359715,
        "core_momentum": 0.177965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213256
      },
      {
        "date": "2025-09-26",
        "close": 43.144596,
        "direction_boundary": 37.359715,
        "core_momentum": 0.154843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216384
      },
      {
        "date": "2025-10-03",
        "close": 44.39238,
        "direction_boundary": 35.956535,
        "core_momentum": 0.234612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15181
      },
      {
        "date": "2025-10-10",
        "close": 44.920288,
        "direction_boundary": 35.912689,
        "core_momentum": 0.250819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148406
      },
      {
        "date": "2025-10-17",
        "close": 43.144596,
        "direction_boundary": 35.298798,
        "core_momentum": 0.222268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158738
      },
      {
        "date": "2025-10-24",
        "close": 44.440369,
        "direction_boundary": 34.334103,
        "core_momentum": 0.294351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161402
      },
      {
        "date": "2025-10-31",
        "close": 44.968281,
        "direction_boundary": 33.281719,
        "core_momentum": 0.351141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155581
      },
      {
        "date": "2025-11-07",
        "close": 43.480534,
        "direction_boundary": 33.413269,
        "core_momentum": 0.301295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164382
      },
      {
        "date": "2025-11-14",
        "close": 43.240578,
        "direction_boundary": 32.930927,
        "core_momentum": 0.313069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150989
      },
      {
        "date": "2025-11-21",
        "close": 44.008446,
        "direction_boundary": 35.824986,
        "core_momentum": 0.228429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144075
      },
      {
        "date": "2025-11-28",
        "close": 43.384552,
        "direction_boundary": 35.56189,
        "core_momentum": 0.219973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142462
      },
      {
        "date": "2025-12-05",
        "close": 42.23275,
        "direction_boundary": 34.334103,
        "core_momentum": 0.230053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148328
      },
      {
        "date": "2025-12-12",
        "close": 41.848816,
        "direction_boundary": 34.904148,
        "core_momentum": 0.198964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148639
      },
      {
        "date": "2025-12-19",
        "close": 42.328732,
        "direction_boundary": 35.211094,
        "core_momentum": 0.202142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147777
      },
      {
        "date": "2025-12-26",
        "close": 42.520699,
        "direction_boundary": 35.079548,
        "core_momentum": 0.212122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147511
      },
      {
        "date": "2026-01-02",
        "close": 42.280743,
        "direction_boundary": 35.51804,
        "core_momentum": 0.190402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146746
      },
      {
        "date": "2026-01-09",
        "close": 43.91246,
        "direction_boundary": 35.079548,
        "core_momentum": 0.251797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154359
      },
      {
        "date": "2026-01-16",
        "close": 44.200413,
        "direction_boundary": 34.509502,
        "core_momentum": 0.280819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154184
      },
      {
        "date": "2026-01-23",
        "close": 43.288567,
        "direction_boundary": 33.153839,
        "core_momentum": 0.305688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155273
      },
      {
        "date": "2026-01-30",
        "close": 43.720493,
        "direction_boundary": 34.46373,
        "core_momentum": 0.268594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15271
      },
      {
        "date": "2026-02-06",
        "close": 42.23275,
        "direction_boundary": 32.385967,
        "core_momentum": 0.304045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161317
      },
      {
        "date": "2026-02-13",
        "close": 43.624512,
        "direction_boundary": 33.741032,
        "core_momentum": 0.292922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165319
      },
      {
        "date": "2026-02-20",
        "close": 44.968281,
        "direction_boundary": 33.244175,
        "core_momentum": 0.352666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16626
      },
      {
        "date": "2026-02-27",
        "close": 45.016273,
        "direction_boundary": 33.831371,
        "core_momentum": 0.330607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165776
      },
      {
        "date": "2026-03-06",
        "close": 44.536358,
        "direction_boundary": 33.470016,
        "core_momentum": 0.330634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158526
      },
      {
        "date": "2026-03-13",
        "close": 43.672504,
        "direction_boundary": 34.283054,
        "core_momentum": 0.27388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15924
      },
      {
        "date": "2026-03-20",
        "close": 41.896809,
        "direction_boundary": 35.502609,
        "core_momentum": 0.180105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167112
      },
      {
        "date": "2026-03-27",
        "close": 42.376728,
        "direction_boundary": 36.089806,
        "core_momentum": 0.174202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166015
      },
      {
        "date": "2026-04-03",
        "close": 44.344387,
        "direction_boundary": 32.611813,
        "core_momentum": 0.359765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173436
      },
      {
        "date": "2026-04-10",
        "close": 44.872295,
        "direction_boundary": 33.741032,
        "core_momentum": 0.329903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173438
      },
      {
        "date": "2026-04-17",
        "close": 47.319878,
        "direction_boundary": 35.096092,
        "core_momentum": 0.348295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17836
      },
      {
        "date": "2026-04-24",
        "close": 45.544182,
        "direction_boundary": 35.231602,
        "core_momentum": 0.292708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183294
      },
      {
        "date": "2026-05-01",
        "close": 46.07209,
        "direction_boundary": 36.631828,
        "core_momentum": 0.257707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183261
      },
      {
        "date": "2026-05-08",
        "close": 46.264057,
        "direction_boundary": 37.444866,
        "core_momentum": 0.235525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176364
      },
      {
        "date": "2026-05-15",
        "close": 46.791969,
        "direction_boundary": 39.432289,
        "core_momentum": 0.186641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176402
      },
      {
        "date": "2026-05-22",
        "close": 47.511845,
        "direction_boundary": 40.968025,
        "core_momentum": 0.15973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176045
      },
      {
        "date": "2026-05-29",
        "close": 46.599998,
        "direction_boundary": 40.154991,
        "core_momentum": 0.160503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177182
      },
      {
        "date": "2026-06-05",
        "close": 44.450001,
        "direction_boundary": 40.335667,
        "core_momentum": 0.102002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18601
      },
      {
        "date": "2026-06-12",
        "close": 45.400002,
        "direction_boundary": 40.064651,
        "core_momentum": 0.133169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187132
      },
      {
        "date": "2026-06-19",
        "close": 43.5,
        "direction_boundary": 39.567795,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197146
      },
      {
        "date": "2026-06-26",
        "close": 45.150002,
        "direction_boundary": 39.929146,
        "core_momentum": 0.130753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203416
      },
      {
        "date": "2026-07-03",
        "close": 45.950001,
        "direction_boundary": 39.497223,
        "core_momentum": 0.163373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204145
      },
      {
        "date": "2026-07-10",
        "close": 44.799999,
        "direction_boundary": 39.929146,
        "core_momentum": 0.121987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20148
      },
      {
        "date": "2026-07-17",
        "close": 44.450001,
        "direction_boundary": 40.31308,
        "core_momentum": 0.10262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201644
      },
      {
        "date": "2026-07-24",
        "close": 44.75,
        "direction_boundary": 41.224922,
        "core_momentum": 0.085508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199497
      },
      {
        "date": "2026-07-31",
        "close": 44.650002,
        "direction_boundary": 40.457058,
        "core_momentum": 0.103639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199155
      },
      {
        "date": "2026-08-07",
        "close": 44.650002,
        "direction_boundary": 40.649021,
        "core_momentum": 0.098427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.948296,
        "volume": 33745
      },
      {
        "date": "2023-08-25",
        "close": 34.576942,
        "volume": 57084
      },
      {
        "date": "2023-09-01",
        "close": 34.948296,
        "volume": 35292
      },
      {
        "date": "2023-09-08",
        "close": 35.938568,
        "volume": 55301
      },
      {
        "date": "2023-09-15",
        "close": 34.329376,
        "volume": 117013
      },
      {
        "date": "2023-09-22",
        "close": 34.37064,
        "volume": 39416
      },
      {
        "date": "2023-09-29",
        "close": 34.123074,
        "volume": 42540
      },
      {
        "date": "2023-10-06",
        "close": 32.307571,
        "volume": 80441
      },
      {
        "date": "2023-10-13",
        "close": 32.596405,
        "volume": 43396
      },
      {
        "date": "2023-10-20",
        "close": 31.812439,
        "volume": 46311
      },
      {
        "date": "2023-10-27",
        "close": 30.327034,
        "volume": 72383
      },
      {
        "date": "2023-11-03",
        "close": 31.812439,
        "volume": 41366
      },
      {
        "date": "2023-11-10",
        "close": 31.564873,
        "volume": 28820
      },
      {
        "date": "2023-11-17",
        "close": 32.678928,
        "volume": 41237
      },
      {
        "date": "2023-11-24",
        "close": 35.856045,
        "volume": 63890
      },
      {
        "date": "2023-12-01",
        "close": 37.465233,
        "volume": 88356
      },
      {
        "date": "2023-12-08",
        "close": 38.084152,
        "volume": 97959
      },
      {
        "date": "2023-12-15",
        "close": 37.135143,
        "volume": 80036
      },
      {
        "date": "2023-12-22",
        "close": 36.557484,
        "volume": 151381
      },
      {
        "date": "2023-12-29",
        "close": 36.557484,
        "volume": 39608
      },
      {
        "date": "2024-01-05",
        "close": 36.103611,
        "volume": 61283
      },
      {
        "date": "2024-01-12",
        "close": 36.26865,
        "volume": 67963
      },
      {
        "date": "2024-01-19",
        "close": 35.319645,
        "volume": 94572
      },
      {
        "date": "2024-01-26",
        "close": 35.856045,
        "volume": 161149
      },
      {
        "date": "2024-02-02",
        "close": 34.948296,
        "volume": 64999
      },
      {
        "date": "2024-02-09",
        "close": 35.649734,
        "volume": 67059
      },
      {
        "date": "2024-02-16",
        "close": 35.938568,
        "volume": 50288
      },
      {
        "date": "2024-02-23",
        "close": 36.763794,
        "volume": 71013
      },
      {
        "date": "2024-03-01",
        "close": 36.351173,
        "volume": 126906
      },
      {
        "date": "2024-03-08",
        "close": 36.47496,
        "volume": 73389
      },
      {
        "date": "2024-03-15",
        "close": 37.135143,
        "volume": 190459
      },
      {
        "date": "2024-03-22",
        "close": 36.681267,
        "volume": 92131
      },
      {
        "date": "2024-03-29",
        "close": 36.722534,
        "volume": 53660
      },
      {
        "date": "2024-04-05",
        "close": 36.557484,
        "volume": 67940
      },
      {
        "date": "2024-04-12",
        "close": 36.640007,
        "volume": 75341
      },
      {
        "date": "2024-04-19",
        "close": 36.970097,
        "volume": 69390
      },
      {
        "date": "2024-04-26",
        "close": 36.80505,
        "volume": 72493
      },
      {
        "date": "2024-05-03",
        "close": 37.011356,
        "volume": 43764
      },
      {
        "date": "2024-05-10",
        "close": 37.547756,
        "volume": 51004
      },
      {
        "date": "2024-05-17",
        "close": 37.919106,
        "volume": 56590
      },
      {
        "date": "2024-05-24",
        "close": 38.372982,
        "volume": 75015
      },
      {
        "date": "2024-05-31",
        "close": 38.166672,
        "volume": 50951
      },
      {
        "date": "2024-06-07",
        "close": 38.455505,
        "volume": 60025
      },
      {
        "date": "2024-06-14",
        "close": 37.589016,
        "volume": 74874
      },
      {
        "date": "2024-06-21",
        "close": 37.960365,
        "volume": 115433
      },
      {
        "date": "2024-06-28",
        "close": 36.351173,
        "volume": 103216
      },
      {
        "date": "2024-07-05",
        "close": 36.395031,
        "volume": 105644
      },
      {
        "date": "2024-07-12",
        "close": 36.263481,
        "volume": 66482
      },
      {
        "date": "2024-07-19",
        "close": 35.64959,
        "volume": 75738
      },
      {
        "date": "2024-07-26",
        "close": 35.386494,
        "volume": 67495
      },
      {
        "date": "2024-08-02",
        "close": 34.465652,
        "volume": 63680
      },
      {
        "date": "2024-08-09",
        "close": 34.202553,
        "volume": 83221
      },
      {
        "date": "2024-08-16",
        "close": 35.254944,
        "volume": 43764
      },
      {
        "date": "2024-08-23",
        "close": 35.254944,
        "volume": 42622
      },
      {
        "date": "2024-08-30",
        "close": 34.684902,
        "volume": 55175
      },
      {
        "date": "2024-09-06",
        "close": 35.693439,
        "volume": 146620
      },
      {
        "date": "2024-09-13",
        "close": 37.403564,
        "volume": 87141
      },
      {
        "date": "2024-09-20",
        "close": 37.359715,
        "volume": 96473
      },
      {
        "date": "2024-09-27",
        "close": 37.359715,
        "volume": 69228
      },
      {
        "date": "2024-10-04",
        "close": 35.956535,
        "volume": 62774
      },
      {
        "date": "2024-10-11",
        "close": 35.912689,
        "volume": 74544
      },
      {
        "date": "2024-10-18",
        "close": 35.298798,
        "volume": 58650
      },
      {
        "date": "2024-10-25",
        "close": 34.334103,
        "volume": 83280
      },
      {
        "date": "2024-11-01",
        "close": 33.281719,
        "volume": 87620
      },
      {
        "date": "2024-11-08",
        "close": 33.413269,
        "volume": 73937
      },
      {
        "date": "2024-11-15",
        "close": 32.930927,
        "volume": 73721
      },
      {
        "date": "2024-11-22",
        "close": 35.824986,
        "volume": 153658
      },
      {
        "date": "2024-11-29",
        "close": 35.56189,
        "volume": 98092
      },
      {
        "date": "2024-12-06",
        "close": 34.334103,
        "volume": 133316
      },
      {
        "date": "2024-12-13",
        "close": 34.904148,
        "volume": 115036
      },
      {
        "date": "2024-12-20",
        "close": 35.211094,
        "volume": 130678
      },
      {
        "date": "2024-12-27",
        "close": 35.079548,
        "volume": 42072
      },
      {
        "date": "2025-01-03",
        "close": 35.51804,
        "volume": 51171
      },
      {
        "date": "2025-01-10",
        "close": 35.079548,
        "volume": 113547
      },
      {
        "date": "2025-01-17",
        "close": 34.509502,
        "volume": 116118
      },
      {
        "date": "2025-01-24",
        "close": 33.153839,
        "volume": 235348
      },
      {
        "date": "2025-01-31",
        "close": 34.46373,
        "volume": 222675
      },
      {
        "date": "2025-02-07",
        "close": 32.385967,
        "volume": 357340
      },
      {
        "date": "2025-02-14",
        "close": 33.741032,
        "volume": 264003
      },
      {
        "date": "2025-02-21",
        "close": 33.244175,
        "volume": 221122
      },
      {
        "date": "2025-02-28",
        "close": 33.831371,
        "volume": 329219
      },
      {
        "date": "2025-03-07",
        "close": 33.470016,
        "volume": 391926
      },
      {
        "date": "2025-03-14",
        "close": 34.283054,
        "volume": 214912
      },
      {
        "date": "2025-03-21",
        "close": 35.502609,
        "volume": 249671
      },
      {
        "date": "2025-03-28",
        "close": 36.089806,
        "volume": 152677
      },
      {
        "date": "2025-04-04",
        "close": 32.611813,
        "volume": 196490
      },
      {
        "date": "2025-04-11",
        "close": 33.741032,
        "volume": 283739
      },
      {
        "date": "2025-04-18",
        "close": 35.096092,
        "volume": 120131
      },
      {
        "date": "2025-04-25",
        "close": 35.231602,
        "volume": 89668
      },
      {
        "date": "2025-05-02",
        "close": 36.631828,
        "volume": 102609
      },
      {
        "date": "2025-05-09",
        "close": 37.444866,
        "volume": 104537
      },
      {
        "date": "2025-05-16",
        "close": 39.432289,
        "volume": 141986
      },
      {
        "date": "2025-05-23",
        "close": 40.968025,
        "volume": 328279
      },
      {
        "date": "2025-05-30",
        "close": 40.154991,
        "volume": 152385
      },
      {
        "date": "2025-06-06",
        "close": 40.335667,
        "volume": 146555
      },
      {
        "date": "2025-06-13",
        "close": 40.064651,
        "volume": 158831
      },
      {
        "date": "2025-06-20",
        "close": 39.567795,
        "volume": 189475
      },
      {
        "date": "2025-06-27",
        "close": 39.929146,
        "volume": 195737
      },
      {
        "date": "2025-07-04",
        "close": 39.497223,
        "volume": 196536
      },
      {
        "date": "2025-07-11",
        "close": 39.929146,
        "volume": 114177
      },
      {
        "date": "2025-07-18",
        "close": 40.31308,
        "volume": 150726
      },
      {
        "date": "2025-07-25",
        "close": 41.224922,
        "volume": 111378
      },
      {
        "date": "2025-08-01",
        "close": 40.457058,
        "volume": 129301
      },
      {
        "date": "2025-08-08",
        "close": 40.649021,
        "volume": 83131
      },
      {
        "date": "2025-08-15",
        "close": 41.416893,
        "volume": 138097
      },
      {
        "date": "2025-08-22",
        "close": 42.568691,
        "volume": 110063
      },
      {
        "date": "2025-08-29",
        "close": 42.280743,
        "volume": 102965
      },
      {
        "date": "2025-09-05",
        "close": 43.91246,
        "volume": 174096
      },
      {
        "date": "2025-09-12",
        "close": 43.192585,
        "volume": 128319
      },
      {
        "date": "2025-09-19",
        "close": 44.008446,
        "volume": 185854
      },
      {
        "date": "2025-09-26",
        "close": 43.144596,
        "volume": 129559
      },
      {
        "date": "2025-10-03",
        "close": 44.39238,
        "volume": 130971
      },
      {
        "date": "2025-10-10",
        "close": 44.920288,
        "volume": 141980
      },
      {
        "date": "2025-10-17",
        "close": 43.144596,
        "volume": 134324
      },
      {
        "date": "2025-10-24",
        "close": 44.440369,
        "volume": 111375
      },
      {
        "date": "2025-10-31",
        "close": 44.968281,
        "volume": 103207
      },
      {
        "date": "2025-11-07",
        "close": 43.480534,
        "volume": 107439
      },
      {
        "date": "2025-11-14",
        "close": 43.240578,
        "volume": 92943
      },
      {
        "date": "2025-11-21",
        "close": 44.008446,
        "volume": 149832
      },
      {
        "date": "2025-11-28",
        "close": 43.384552,
        "volume": 846163
      },
      {
        "date": "2025-12-05",
        "close": 42.23275,
        "volume": 146354
      },
      {
        "date": "2025-12-12",
        "close": 41.848816,
        "volume": 138567
      },
      {
        "date": "2025-12-19",
        "close": 42.328732,
        "volume": 193643
      },
      {
        "date": "2025-12-26",
        "close": 42.520699,
        "volume": 80103
      },
      {
        "date": "2026-01-02",
        "close": 42.280743,
        "volume": 93894
      },
      {
        "date": "2026-01-09",
        "close": 43.91246,
        "volume": 108194
      },
      {
        "date": "2026-01-16",
        "close": 44.200413,
        "volume": 113073
      },
      {
        "date": "2026-01-23",
        "close": 43.288567,
        "volume": 103022
      },
      {
        "date": "2026-01-30",
        "close": 43.720493,
        "volume": 86584
      },
      {
        "date": "2026-02-06",
        "close": 42.23275,
        "volume": 131868
      },
      {
        "date": "2026-02-13",
        "close": 43.624512,
        "volume": 119548
      },
      {
        "date": "2026-02-20",
        "close": 44.968281,
        "volume": 146133
      },
      {
        "date": "2026-02-27",
        "close": 45.016273,
        "volume": 191714
      },
      {
        "date": "2026-03-06",
        "close": 44.536358,
        "volume": 242445
      },
      {
        "date": "2026-03-13",
        "close": 43.672504,
        "volume": 129368
      },
      {
        "date": "2026-03-20",
        "close": 41.896809,
        "volume": 183309
      },
      {
        "date": "2026-03-27",
        "close": 42.376728,
        "volume": 150741
      },
      {
        "date": "2026-04-03",
        "close": 44.344387,
        "volume": 103875
      },
      {
        "date": "2026-04-10",
        "close": 44.872295,
        "volume": 112019
      },
      {
        "date": "2026-04-17",
        "close": 47.319878,
        "volume": 120242
      },
      {
        "date": "2026-04-24",
        "close": 45.544182,
        "volume": 85293
      },
      {
        "date": "2026-05-01",
        "close": 46.07209,
        "volume": 42930
      },
      {
        "date": "2026-05-08",
        "close": 46.264057,
        "volume": 87671
      },
      {
        "date": "2026-05-15",
        "close": 46.791969,
        "volume": 60980
      },
      {
        "date": "2026-05-22",
        "close": 47.511845,
        "volume": 90265
      },
      {
        "date": "2026-05-29",
        "close": 46.599998,
        "volume": 140141
      },
      {
        "date": "2026-06-05",
        "close": 44.450001,
        "volume": 20025
      },
      {
        "date": "2026-06-12",
        "close": 45.400002,
        "volume": 17883
      },
      {
        "date": "2026-06-19",
        "close": 43.5,
        "volume": 56002
      },
      {
        "date": "2026-06-26",
        "close": 45.150002,
        "volume": 26086
      },
      {
        "date": "2026-07-03",
        "close": 45.950001,
        "volume": 11977
      },
      {
        "date": "2026-07-10",
        "close": 44.799999,
        "volume": 76241
      },
      {
        "date": "2026-07-17",
        "close": 44.450001,
        "volume": 65271
      },
      {
        "date": "2026-07-24",
        "close": 44.75,
        "volume": 46467
      },
      {
        "date": "2026-07-31",
        "close": 44.650002,
        "volume": 61810
      },
      {
        "date": "2026-08-07",
        "close": 44.650002,
        "volume": 55731
      }
    ],
    "sharemaestro_context": {
      "trend": 44.75348,
      "fair_value": 38.684322,
      "market_activity": 0.256477,
      "market_dynamics": -0.866118,
      "relative_strength": -8.301504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.002262,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009276,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.000143,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.020413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.089714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.133508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.025243
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.148308
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.011494
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.013095
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.007634
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.029077
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.119578
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.045216
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.132321
      }
    ]
  }
}