{
  "ticker": {
    "uuid": "453c7ae1-0bb2-4503-9f99-173aa81ca7a9",
    "symbol": "KSM-F89",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) MSCI AC World",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1521.0,
    "boundary_margin": -0.989119,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.359637,
    "volatility_stability": 1.9413,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.056833,
      "interruption": 0.062259,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.012,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1203.0,
        "direction_boundary": 1014.0,
        "core_momentum": 0.186391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095825
      },
      {
        "date": "2023-08-25",
        "close": 1217.0,
        "direction_boundary": 984.0,
        "core_momentum": 0.236789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096381
      },
      {
        "date": "2023-09-01",
        "close": 1245.0,
        "direction_boundary": 973.299988,
        "core_momentum": 0.279153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098715
      },
      {
        "date": "2023-09-08",
        "close": 1235.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.260204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098633
      },
      {
        "date": "2023-09-15",
        "close": 1240.0,
        "direction_boundary": 983.0,
        "core_momentum": 0.261445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094572
      },
      {
        "date": "2023-09-22",
        "close": 1210.0,
        "direction_boundary": 956.0,
        "core_momentum": 0.26569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100251
      },
      {
        "date": "2023-09-29",
        "close": 1191.0,
        "direction_boundary": 928.299988,
        "core_momentum": 0.28299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104063
      },
      {
        "date": "2023-10-06",
        "close": 1186.0,
        "direction_boundary": 963.099976,
        "core_momentum": 0.23144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103537
      },
      {
        "date": "2023-10-13",
        "close": 1263.0,
        "direction_boundary": 928.0,
        "core_momentum": 0.360991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131177
      },
      {
        "date": "2023-10-20",
        "close": 1254.0,
        "direction_boundary": 946.0,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132045
      },
      {
        "date": "2023-10-27",
        "close": 1243.0,
        "direction_boundary": 966.0,
        "core_momentum": 0.286749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132191
      },
      {
        "date": "2023-11-03",
        "close": 1226.0,
        "direction_boundary": 969.599976,
        "core_momentum": 0.264439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134137
      },
      {
        "date": "2023-11-10",
        "close": 1219.0,
        "direction_boundary": 978.0,
        "core_momentum": 0.246421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134388
      },
      {
        "date": "2023-11-17",
        "close": 1228.0,
        "direction_boundary": 998.0,
        "core_momentum": 0.230461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13448
      },
      {
        "date": "2023-11-24",
        "close": 1232.0,
        "direction_boundary": 1011.0,
        "core_momentum": 0.218595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133847
      },
      {
        "date": "2023-12-01",
        "close": 1213.0,
        "direction_boundary": 1008.0,
        "core_momentum": 0.203373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135875
      },
      {
        "date": "2023-12-08",
        "close": 1219.0,
        "direction_boundary": 1004.0,
        "core_momentum": 0.214143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135299
      },
      {
        "date": "2023-12-15",
        "close": 1244.0,
        "direction_boundary": 1012.0,
        "core_momentum": 0.229249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136944
      },
      {
        "date": "2023-12-22",
        "close": 1231.0,
        "direction_boundary": 979.0,
        "core_momentum": 0.257406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138111
      },
      {
        "date": "2023-12-29",
        "close": 1252.0,
        "direction_boundary": 1002.0,
        "core_momentum": 0.249501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135689
      },
      {
        "date": "2024-01-05",
        "close": 1246.0,
        "direction_boundary": 1008.0,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136011
      },
      {
        "date": "2024-01-12",
        "close": 1284.0,
        "direction_boundary": 1021.0,
        "core_momentum": 0.257591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14151
      },
      {
        "date": "2024-01-19",
        "close": 1282.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.269307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141587
      },
      {
        "date": "2024-01-26",
        "close": 1281.0,
        "direction_boundary": 1017.0,
        "core_momentum": 0.259587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135484
      },
      {
        "date": "2024-02-02",
        "close": 1269.0,
        "direction_boundary": 1058.0,
        "core_momentum": 0.199433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130127
      },
      {
        "date": "2024-02-09",
        "close": 1305.0,
        "direction_boundary": 1079.0,
        "core_momentum": 0.209453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133402
      },
      {
        "date": "2024-02-16",
        "close": 1298.0,
        "direction_boundary": 1081.0,
        "core_momentum": 0.20074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131563
      },
      {
        "date": "2024-02-23",
        "close": 1314.0,
        "direction_boundary": 1086.0,
        "core_momentum": 0.209945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131656
      },
      {
        "date": "2024-03-01",
        "close": 1289.0,
        "direction_boundary": 1081.0,
        "core_momentum": 0.192414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131894
      },
      {
        "date": "2024-03-08",
        "close": 1315.0,
        "direction_boundary": 1072.0,
        "core_momentum": 0.226679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133616
      },
      {
        "date": "2024-03-15",
        "close": 1346.0,
        "direction_boundary": 1057.0,
        "core_momentum": 0.273415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136718
      },
      {
        "date": "2024-03-22",
        "close": 1344.0,
        "direction_boundary": 1082.0,
        "core_momentum": 0.242144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131018
      },
      {
        "date": "2024-03-29",
        "close": 1365.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1287
      },
      {
        "date": "2024-04-05",
        "close": 1385.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.259091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128573
      },
      {
        "date": "2024-04-12",
        "close": 1378.0,
        "direction_boundary": 1122.0,
        "core_momentum": 0.228164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099676
      },
      {
        "date": "2024-04-19",
        "close": 1353.0,
        "direction_boundary": 1122.0,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103167
      },
      {
        "date": "2024-04-26",
        "close": 1365.0,
        "direction_boundary": 1113.0,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102049
      },
      {
        "date": "2024-05-03",
        "close": 1355.0,
        "direction_boundary": 1109.0,
        "core_momentum": 0.221821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100236
      },
      {
        "date": "2024-05-10",
        "close": 1384.0,
        "direction_boundary": 1121.0,
        "core_momentum": 0.234612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102024
      },
      {
        "date": "2024-05-17",
        "close": 1401.0,
        "direction_boundary": 1127.0,
        "core_momentum": 0.243123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10248
      },
      {
        "date": "2024-05-24",
        "close": 1393.0,
        "direction_boundary": 1141.0,
        "core_momentum": 0.220859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103549
      },
      {
        "date": "2024-05-31",
        "close": 1384.0,
        "direction_boundary": 1152.0,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100726
      },
      {
        "date": "2024-06-07",
        "close": 1411.0,
        "direction_boundary": 1165.0,
        "core_momentum": 0.211159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102644
      },
      {
        "date": "2024-06-14",
        "close": 1416.0,
        "direction_boundary": 1156.0,
        "core_momentum": 0.224913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10046
      },
      {
        "date": "2024-06-21",
        "close": 1422.0,
        "direction_boundary": 1155.0,
        "core_momentum": 0.231169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097964
      },
      {
        "date": "2024-06-28",
        "close": 1438.0,
        "direction_boundary": 1185.0,
        "core_momentum": 0.213502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096952
      },
      {
        "date": "2024-07-05",
        "close": 1455.0,
        "direction_boundary": 1189.0,
        "core_momentum": 0.223717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096207
      },
      {
        "date": "2024-07-12",
        "close": 1441.0,
        "direction_boundary": 1195.0,
        "core_momentum": 0.205858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091999
      },
      {
        "date": "2024-07-19",
        "close": 1435.0,
        "direction_boundary": 1195.0,
        "core_momentum": 0.200837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09241
      },
      {
        "date": "2024-07-26",
        "close": 1391.0,
        "direction_boundary": 1233.0,
        "core_momentum": 0.128143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104565
      },
      {
        "date": "2024-08-02",
        "close": 1471.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.225833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125914
      },
      {
        "date": "2024-08-09",
        "close": 1400.0,
        "direction_boundary": 1221.0,
        "core_momentum": 0.146601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143117
      },
      {
        "date": "2024-08-16",
        "close": 1420.0,
        "direction_boundary": 1203.0,
        "core_momentum": 0.180382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143478
      },
      {
        "date": "2024-08-23",
        "close": 1475.0,
        "direction_boundary": 1217.0,
        "core_momentum": 0.211997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150888
      },
      {
        "date": "2024-08-30",
        "close": 1454.0,
        "direction_boundary": 1245.0,
        "core_momentum": 0.167871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149506
      },
      {
        "date": "2024-09-06",
        "close": 1441.0,
        "direction_boundary": 1235.0,
        "core_momentum": 0.166802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148955
      },
      {
        "date": "2024-09-13",
        "close": 1467.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.183065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147701
      },
      {
        "date": "2024-09-20",
        "close": 1509.0,
        "direction_boundary": 1210.0,
        "core_momentum": 0.247107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15147
      },
      {
        "date": "2024-09-27",
        "close": 1505.0,
        "direction_boundary": 1191.0,
        "core_momentum": 0.263644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150913
      },
      {
        "date": "2024-10-04",
        "close": 1510.0,
        "direction_boundary": 1186.0,
        "core_momentum": 0.273187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150108
      },
      {
        "date": "2024-10-11",
        "close": 1524.0,
        "direction_boundary": 1263.0,
        "core_momentum": 0.206651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149819
      },
      {
        "date": "2024-10-18",
        "close": 1535.0,
        "direction_boundary": 1254.0,
        "core_momentum": 0.224083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146402
      },
      {
        "date": "2024-10-25",
        "close": 1532.0,
        "direction_boundary": 1243.0,
        "core_momentum": 0.232502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14658
      },
      {
        "date": "2024-11-01",
        "close": 1482.0,
        "direction_boundary": 1226.0,
        "core_momentum": 0.208809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154877
      },
      {
        "date": "2024-11-08",
        "close": 1526.0,
        "direction_boundary": 1219.0,
        "core_momentum": 0.251846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157117
      },
      {
        "date": "2024-11-15",
        "close": 1527.0,
        "direction_boundary": 1228.0,
        "core_momentum": 0.243485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15669
      },
      {
        "date": "2024-11-22",
        "close": 1514.0,
        "direction_boundary": 1232.0,
        "core_momentum": 0.228896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157064
      },
      {
        "date": "2024-11-29",
        "close": 1500.0,
        "direction_boundary": 1213.0,
        "core_momentum": 0.236603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157459
      },
      {
        "date": "2024-12-06",
        "close": 1501.0,
        "direction_boundary": 1219.0,
        "core_momentum": 0.231337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15573
      },
      {
        "date": "2024-12-13",
        "close": 1481.0,
        "direction_boundary": 1244.0,
        "core_momentum": 0.190514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157244
      },
      {
        "date": "2024-12-20",
        "close": 1469.0,
        "direction_boundary": 1231.0,
        "core_momentum": 0.193339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157785
      },
      {
        "date": "2024-12-27",
        "close": 1506.0,
        "direction_boundary": 1252.0,
        "core_momentum": 0.202875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160625
      },
      {
        "date": "2025-01-03",
        "close": 1469.0,
        "direction_boundary": 1246.0,
        "core_momentum": 0.178973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164069
      },
      {
        "date": "2025-01-10",
        "close": 1479.0,
        "direction_boundary": 1284.0,
        "core_momentum": 0.151869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163642
      },
      {
        "date": "2025-01-17",
        "close": 1470.0,
        "direction_boundary": 1282.0,
        "core_momentum": 0.146646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163786
      },
      {
        "date": "2025-01-24",
        "close": 1480.0,
        "direction_boundary": 1281.0,
        "core_momentum": 0.155347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157248
      },
      {
        "date": "2025-01-31",
        "close": 1499.0,
        "direction_boundary": 1269.0,
        "core_momentum": 0.181245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138083
      },
      {
        "date": "2025-02-07",
        "close": 1483.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.136398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119058
      },
      {
        "date": "2025-02-14",
        "close": 1496.0,
        "direction_boundary": 1298.0,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118198
      },
      {
        "date": "2025-02-21",
        "close": 1495.0,
        "direction_boundary": 1314.0,
        "core_momentum": 0.137747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106201
      },
      {
        "date": "2025-02-28",
        "close": 1483.0,
        "direction_boundary": 1289.0,
        "core_momentum": 0.150504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104792
      },
      {
        "date": "2025-03-07",
        "close": 1472.0,
        "direction_boundary": 1315.0,
        "core_momentum": 0.119392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104528
      },
      {
        "date": "2025-03-14",
        "close": 1445.0,
        "direction_boundary": 1346.0,
        "core_momentum": 0.073551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104829
      },
      {
        "date": "2025-03-21",
        "close": 1481.0,
        "direction_boundary": 1344.0,
        "core_momentum": 0.101935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102943
      },
      {
        "date": "2025-03-28",
        "close": 1483.0,
        "direction_boundary": 1365.0,
        "core_momentum": 0.086447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102943
      },
      {
        "date": "2025-04-04",
        "close": 1452.0,
        "direction_boundary": 1385.0,
        "core_momentum": 0.048375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106613
      },
      {
        "date": "2025-04-11",
        "close": 1419.0,
        "direction_boundary": 1378.0,
        "core_momentum": 0.029753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109449
      },
      {
        "date": "2025-04-18",
        "close": 1417.0,
        "direction_boundary": 1353.0,
        "core_momentum": 0.047302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108533
      },
      {
        "date": "2025-04-25",
        "close": 1407.0,
        "direction_boundary": 1365.0,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10866
      },
      {
        "date": "2025-05-02",
        "close": 1432.0,
        "direction_boundary": 1355.0,
        "core_momentum": 0.056827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103402
      },
      {
        "date": "2025-05-09",
        "close": 1448.0,
        "direction_boundary": 1384.0,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095424
      },
      {
        "date": "2025-05-16",
        "close": 1480.0,
        "direction_boundary": 1401.0,
        "core_momentum": 0.056388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100981
      },
      {
        "date": "2025-05-23",
        "close": 1491.0,
        "direction_boundary": 1393.0,
        "core_momentum": 0.070352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101083
      },
      {
        "date": "2025-05-30",
        "close": 1484.0,
        "direction_boundary": 1384.0,
        "core_momentum": 0.072254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100492
      },
      {
        "date": "2025-06-06",
        "close": 1485.0,
        "direction_boundary": 1411.0,
        "core_momentum": 0.052445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100492
      },
      {
        "date": "2025-06-13",
        "close": 1524.0,
        "direction_boundary": 1416.0,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105017
      },
      {
        "date": "2025-06-20",
        "close": 1477.0,
        "direction_boundary": 1422.0,
        "core_momentum": 0.038678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113664
      },
      {
        "date": "2025-06-27",
        "close": 1472.0,
        "direction_boundary": 1438.0,
        "core_momentum": 0.023644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108015
      },
      {
        "date": "2025-07-04",
        "close": 1479.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.016495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102524
      },
      {
        "date": "2025-07-11",
        "close": 1465.0,
        "direction_boundary": 1441.0,
        "core_momentum": 0.016655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10294
      },
      {
        "date": "2025-07-18",
        "close": 1484.0,
        "direction_boundary": 1435.0,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104184
      },
      {
        "date": "2025-07-25",
        "close": 1511.0,
        "direction_boundary": 1391.0,
        "core_momentum": 0.086269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106707
      },
      {
        "date": "2025-08-01",
        "close": 1506.0,
        "direction_boundary": 1471.0,
        "core_momentum": 0.023793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105425
      },
      {
        "date": "2025-08-08",
        "close": 1521.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.086429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105038
      },
      {
        "date": "2025-08-15",
        "close": 1546.0,
        "direction_boundary": 1420.0,
        "core_momentum": 0.088732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106669
      },
      {
        "date": "2025-08-22",
        "close": 1542.0,
        "direction_boundary": 1475.0,
        "core_momentum": 0.045424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106772
      },
      {
        "date": "2025-08-29",
        "close": 1522.0,
        "direction_boundary": 1454.0,
        "core_momentum": 0.046768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107857
      },
      {
        "date": "2025-09-05",
        "close": 1532.0,
        "direction_boundary": 1441.0,
        "core_momentum": 0.063151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10741
      },
      {
        "date": "2025-09-12",
        "close": 1541.0,
        "direction_boundary": 1467.0,
        "core_momentum": 0.050443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10356
      },
      {
        "date": "2025-09-19",
        "close": 1568.0,
        "direction_boundary": 1509.0,
        "core_momentum": 0.039099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100919
      },
      {
        "date": "2025-09-26",
        "close": 1561.0,
        "direction_boundary": 1505.0,
        "core_momentum": 0.037209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101339
      },
      {
        "date": "2025-10-03",
        "close": 1549.0,
        "direction_boundary": 1510.0,
        "core_momentum": 0.025828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096832
      },
      {
        "date": "2025-10-10",
        "close": 1547.0,
        "direction_boundary": 1524.0,
        "core_momentum": 0.015092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089837
      },
      {
        "date": "2025-10-17",
        "close": 1569.0,
        "direction_boundary": 1535.0,
        "core_momentum": 0.02215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090778
      },
      {
        "date": "2025-10-24",
        "close": 1569.0,
        "direction_boundary": 1532.0,
        "core_momentum": 0.024151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089585
      },
      {
        "date": "2025-10-31",
        "close": 1577.0,
        "direction_boundary": 1482.0,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087491
      },
      {
        "date": "2025-11-07",
        "close": 1561.0,
        "direction_boundary": 1526.0,
        "core_momentum": 0.022936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088865
      },
      {
        "date": "2025-11-14",
        "close": 1548.0,
        "direction_boundary": 1527.0,
        "core_momentum": 0.013752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085793
      },
      {
        "date": "2025-11-21",
        "close": 1536.0,
        "direction_boundary": 1514.0,
        "core_momentum": 0.014531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086366
      },
      {
        "date": "2025-11-28",
        "close": 1568.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.045333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09
      },
      {
        "date": "2025-12-05",
        "close": 1564.0,
        "direction_boundary": 1501.0,
        "core_momentum": 0.041972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090214
      },
      {
        "date": "2025-12-12",
        "close": 1556.0,
        "direction_boundary": 1481.0,
        "core_momentum": 0.050641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083789
      },
      {
        "date": "2025-12-19",
        "close": 1543.0,
        "direction_boundary": 1469.0,
        "core_momentum": 0.050374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071309
      },
      {
        "date": "2025-12-26",
        "close": 1559.0,
        "direction_boundary": 1506.0,
        "core_momentum": 0.035193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07189
      },
      {
        "date": "2026-01-02",
        "close": 1559.0,
        "direction_boundary": 1469.0,
        "core_momentum": 0.061266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071857
      },
      {
        "date": "2026-01-09",
        "close": 1567.0,
        "direction_boundary": 1479.0,
        "core_momentum": 0.0595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069999
      },
      {
        "date": "2026-01-16",
        "close": 1573.0,
        "direction_boundary": 1470.0,
        "core_momentum": 0.070068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068443
      },
      {
        "date": "2026-01-23",
        "close": 1563.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.056081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065487
      },
      {
        "date": "2026-01-30",
        "close": 1565.0,
        "direction_boundary": 1499.0,
        "core_momentum": 0.044029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065148
      },
      {
        "date": "2026-02-06",
        "close": 1532.0,
        "direction_boundary": 1483.0,
        "core_momentum": 0.033041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071175
      },
      {
        "date": "2026-02-13",
        "close": 1557.0,
        "direction_boundary": 1496.0,
        "core_momentum": 0.040775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071123
      },
      {
        "date": "2026-02-20",
        "close": 1566.0,
        "direction_boundary": 1495.0,
        "core_momentum": 0.047492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071393
      },
      {
        "date": "2026-02-27",
        "close": 1590.0,
        "direction_boundary": 1483.0,
        "core_momentum": 0.072151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071345
      },
      {
        "date": "2026-03-06",
        "close": 1522.0,
        "direction_boundary": 1472.0,
        "core_momentum": 0.033967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094704
      },
      {
        "date": "2026-03-13",
        "close": 1514.0,
        "direction_boundary": 1445.0,
        "core_momentum": 0.047751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094526
      },
      {
        "date": "2026-03-20",
        "close": 1501.0,
        "direction_boundary": 1481.0,
        "core_momentum": 0.013504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091421
      },
      {
        "date": "2026-03-27",
        "close": 1470.0,
        "direction_boundary": 1483.0,
        "core_momentum": -0.008766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095173
      },
      {
        "date": "2026-04-03",
        "close": 1483.0,
        "direction_boundary": 1452.0,
        "core_momentum": 0.02135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09605
      },
      {
        "date": "2026-04-10",
        "close": 1511.0,
        "direction_boundary": 1419.0,
        "core_momentum": 0.064834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100126
      },
      {
        "date": "2026-04-17",
        "close": 1530.0,
        "direction_boundary": 1417.0,
        "core_momentum": 0.079746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099662
      },
      {
        "date": "2026-04-24",
        "close": 1532.0,
        "direction_boundary": 1407.0,
        "core_momentum": 0.088842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099704
      },
      {
        "date": "2026-05-01",
        "close": 1528.0,
        "direction_boundary": 1432.0,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099348
      },
      {
        "date": "2026-05-08",
        "close": 1538.0,
        "direction_boundary": 1448.0,
        "core_momentum": 0.062155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09903
      },
      {
        "date": "2026-05-15",
        "close": 1551.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.047973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099123
      },
      {
        "date": "2026-05-22",
        "close": 1532.0,
        "direction_boundary": 1491.0,
        "core_momentum": 0.027498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100039
      },
      {
        "date": "2026-05-29",
        "close": 1532.0,
        "direction_boundary": 1484.0,
        "core_momentum": 0.032345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095481
      },
      {
        "date": "2026-06-05",
        "close": 15.66,
        "direction_boundary": 1485.0,
        "core_momentum": -0.989455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355352
      },
      {
        "date": "2026-06-12",
        "close": 15.58,
        "direction_boundary": 1524.0,
        "core_momentum": -0.989777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355353
      },
      {
        "date": "2026-06-19",
        "close": 15.9,
        "direction_boundary": 1477.0,
        "core_momentum": -0.989235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357002
      },
      {
        "date": "2026-06-26",
        "close": 15.83,
        "direction_boundary": 1472.0,
        "core_momentum": -0.989246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.356171
      },
      {
        "date": "2026-07-03",
        "close": 16.14,
        "direction_boundary": 1479.0,
        "core_momentum": -0.989087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357305
      },
      {
        "date": "2026-07-10",
        "close": 16.27,
        "direction_boundary": 1465.0,
        "core_momentum": -0.988894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357472
      },
      {
        "date": "2026-07-17",
        "close": 16.22,
        "direction_boundary": 1484.0,
        "core_momentum": -0.98907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35709
      },
      {
        "date": "2026-07-24",
        "close": 16.36,
        "direction_boundary": 1511.0,
        "core_momentum": -0.989173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357922
      },
      {
        "date": "2026-07-31",
        "close": 16.27,
        "direction_boundary": 1506.0,
        "core_momentum": -0.989197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357551
      },
      {
        "date": "2026-08-07",
        "close": 16.55,
        "direction_boundary": 1521.0,
        "core_momentum": -0.989119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1203.0,
        "volume": 388979
      },
      {
        "date": "2023-08-25",
        "close": 1217.0,
        "volume": 530301
      },
      {
        "date": "2023-09-01",
        "close": 1245.0,
        "volume": 355524
      },
      {
        "date": "2023-09-08",
        "close": 1235.0,
        "volume": 285052
      },
      {
        "date": "2023-09-15",
        "close": 1240.0,
        "volume": 373295
      },
      {
        "date": "2023-09-22",
        "close": 1210.0,
        "volume": 185520
      },
      {
        "date": "2023-09-29",
        "close": 1191.0,
        "volume": 349482
      },
      {
        "date": "2023-10-06",
        "close": 1186.0,
        "volume": 376047
      },
      {
        "date": "2023-10-13",
        "close": 1263.0,
        "volume": 380889
      },
      {
        "date": "2023-10-20",
        "close": 1254.0,
        "volume": 293784
      },
      {
        "date": "2023-10-27",
        "close": 1243.0,
        "volume": 523743
      },
      {
        "date": "2023-11-03",
        "close": 1226.0,
        "volume": 411897
      },
      {
        "date": "2023-11-10",
        "close": 1219.0,
        "volume": 9142
      },
      {
        "date": "2023-11-17",
        "close": 1228.0,
        "volume": 240382
      },
      {
        "date": "2023-11-24",
        "close": 1232.0,
        "volume": 239431
      },
      {
        "date": "2023-12-01",
        "close": 1213.0,
        "volume": 186613
      },
      {
        "date": "2023-12-08",
        "close": 1219.0,
        "volume": 1198894
      },
      {
        "date": "2023-12-15",
        "close": 1244.0,
        "volume": 241397
      },
      {
        "date": "2023-12-22",
        "close": 1231.0,
        "volume": 216843
      },
      {
        "date": "2023-12-29",
        "close": 1252.0,
        "volume": 664788
      },
      {
        "date": "2024-01-05",
        "close": 1246.0,
        "volume": 538048
      },
      {
        "date": "2024-01-12",
        "close": 1284.0,
        "volume": 493410
      },
      {
        "date": "2024-01-19",
        "close": 1282.0,
        "volume": 450715
      },
      {
        "date": "2024-01-26",
        "close": 1281.0,
        "volume": 1030498
      },
      {
        "date": "2024-02-02",
        "close": 1269.0,
        "volume": 396271
      },
      {
        "date": "2024-02-09",
        "close": 1305.0,
        "volume": 317283
      },
      {
        "date": "2024-02-16",
        "close": 1298.0,
        "volume": 13166
      },
      {
        "date": "2024-02-23",
        "close": 1314.0,
        "volume": 120624
      },
      {
        "date": "2024-03-01",
        "close": 1289.0,
        "volume": 9618
      },
      {
        "date": "2024-03-08",
        "close": 1315.0,
        "volume": 94865
      },
      {
        "date": "2024-03-15",
        "close": 1346.0,
        "volume": 118354
      },
      {
        "date": "2024-03-22",
        "close": 1344.0,
        "volume": 3398
      },
      {
        "date": "2024-03-29",
        "close": 1365.0,
        "volume": 177048
      },
      {
        "date": "2024-04-05",
        "close": 1385.0,
        "volume": 29263
      },
      {
        "date": "2024-04-12",
        "close": 1378.0,
        "volume": 631533
      },
      {
        "date": "2024-04-19",
        "close": 1353.0,
        "volume": 9734
      },
      {
        "date": "2024-04-26",
        "close": 1365.0,
        "volume": 9790
      },
      {
        "date": "2024-05-03",
        "close": 1355.0,
        "volume": 4016
      },
      {
        "date": "2024-05-10",
        "close": 1384.0,
        "volume": 25031
      },
      {
        "date": "2024-05-17",
        "close": 1401.0,
        "volume": 69137
      },
      {
        "date": "2024-05-24",
        "close": 1393.0,
        "volume": 11605
      },
      {
        "date": "2024-05-31",
        "close": 1384.0,
        "volume": 106816
      },
      {
        "date": "2024-06-07",
        "close": 1411.0,
        "volume": 116289
      },
      {
        "date": "2024-06-14",
        "close": 1416.0,
        "volume": 45405
      },
      {
        "date": "2024-06-21",
        "close": 1422.0,
        "volume": 16034
      },
      {
        "date": "2024-06-28",
        "close": 1438.0,
        "volume": 403694
      },
      {
        "date": "2024-07-05",
        "close": 1455.0,
        "volume": 34656
      },
      {
        "date": "2024-07-12",
        "close": 1441.0,
        "volume": 1350173
      },
      {
        "date": "2024-07-19",
        "close": 1435.0,
        "volume": 273896
      },
      {
        "date": "2024-07-26",
        "close": 1391.0,
        "volume": 842657
      },
      {
        "date": "2024-08-02",
        "close": 1471.0,
        "volume": 463678
      },
      {
        "date": "2024-08-09",
        "close": 1400.0,
        "volume": 489362
      },
      {
        "date": "2024-08-16",
        "close": 1420.0,
        "volume": 6039
      },
      {
        "date": "2024-08-23",
        "close": 1475.0,
        "volume": 1139858
      },
      {
        "date": "2024-08-30",
        "close": 1454.0,
        "volume": 290597
      },
      {
        "date": "2024-09-06",
        "close": 1441.0,
        "volume": 1218168
      },
      {
        "date": "2024-09-13",
        "close": 1467.0,
        "volume": 16937
      },
      {
        "date": "2024-09-20",
        "close": 1509.0,
        "volume": 3818332
      },
      {
        "date": "2024-09-27",
        "close": 1505.0,
        "volume": 1284382
      },
      {
        "date": "2024-10-04",
        "close": 1510.0,
        "volume": 900316
      },
      {
        "date": "2024-10-11",
        "close": 1524.0,
        "volume": 349036
      },
      {
        "date": "2024-10-18",
        "close": 1535.0,
        "volume": 650984
      },
      {
        "date": "2024-10-25",
        "close": 1532.0,
        "volume": 1247501
      },
      {
        "date": "2024-11-01",
        "close": 1482.0,
        "volume": 1016334
      },
      {
        "date": "2024-11-08",
        "close": 1526.0,
        "volume": 1924880
      },
      {
        "date": "2024-11-15",
        "close": 1527.0,
        "volume": 1047070
      },
      {
        "date": "2024-11-22",
        "close": 1514.0,
        "volume": 754027
      },
      {
        "date": "2024-11-29",
        "close": 1500.0,
        "volume": 401765
      },
      {
        "date": "2024-12-06",
        "close": 1501.0,
        "volume": 2641921
      },
      {
        "date": "2024-12-13",
        "close": 1481.0,
        "volume": 228468
      },
      {
        "date": "2024-12-20",
        "close": 1469.0,
        "volume": 376375
      },
      {
        "date": "2024-12-27",
        "close": 1506.0,
        "volume": 2172360
      },
      {
        "date": "2025-01-03",
        "close": 1469.0,
        "volume": 1774600
      },
      {
        "date": "2025-01-10",
        "close": 1479.0,
        "volume": 581827
      },
      {
        "date": "2025-01-17",
        "close": 1470.0,
        "volume": 192988
      },
      {
        "date": "2025-01-24",
        "close": 1480.0,
        "volume": 768974
      },
      {
        "date": "2025-01-31",
        "close": 1499.0,
        "volume": 30671
      },
      {
        "date": "2025-02-07",
        "close": 1483.0,
        "volume": 4548222
      },
      {
        "date": "2025-02-14",
        "close": 1496.0,
        "volume": 487450
      },
      {
        "date": "2025-02-21",
        "close": 1495.0,
        "volume": 214987
      },
      {
        "date": "2025-02-28",
        "close": 1483.0,
        "volume": 20540
      },
      {
        "date": "2025-03-07",
        "close": 1472.0,
        "volume": 171949
      },
      {
        "date": "2025-03-14",
        "close": 1445.0,
        "volume": 175602
      },
      {
        "date": "2025-03-21",
        "close": 1481.0,
        "volume": 19161
      },
      {
        "date": "2025-03-28",
        "close": 1483.0,
        "volume": 9437051
      },
      {
        "date": "2025-04-04",
        "close": 1452.0,
        "volume": 446154
      },
      {
        "date": "2025-04-11",
        "close": 1419.0,
        "volume": 366211
      },
      {
        "date": "2025-04-18",
        "close": 1417.0,
        "volume": 315333
      },
      {
        "date": "2025-04-25",
        "close": 1407.0,
        "volume": 53026
      },
      {
        "date": "2025-05-02",
        "close": 1432.0,
        "volume": 3867
      },
      {
        "date": "2025-05-09",
        "close": 1448.0,
        "volume": 6841
      },
      {
        "date": "2025-05-16",
        "close": 1480.0,
        "volume": 279106
      },
      {
        "date": "2025-05-23",
        "close": 1491.0,
        "volume": 66241
      },
      {
        "date": "2025-05-30",
        "close": 1484.0,
        "volume": 62346
      },
      {
        "date": "2025-06-06",
        "close": 1485.0,
        "volume": 30083
      },
      {
        "date": "2025-06-13",
        "close": 1524.0,
        "volume": 283768
      },
      {
        "date": "2025-06-20",
        "close": 1477.0,
        "volume": 91190
      },
      {
        "date": "2025-06-27",
        "close": 1472.0,
        "volume": 243196
      },
      {
        "date": "2025-07-04",
        "close": 1479.0,
        "volume": 113562
      },
      {
        "date": "2025-07-11",
        "close": 1465.0,
        "volume": 186322
      },
      {
        "date": "2025-07-18",
        "close": 1484.0,
        "volume": 153041
      },
      {
        "date": "2025-07-25",
        "close": 1511.0,
        "volume": 53576
      },
      {
        "date": "2025-08-01",
        "close": 1506.0,
        "volume": 162000
      },
      {
        "date": "2025-08-08",
        "close": 1521.0,
        "volume": 29409
      },
      {
        "date": "2025-08-15",
        "close": 1546.0,
        "volume": 254269
      },
      {
        "date": "2025-08-22",
        "close": 1542.0,
        "volume": 606814
      },
      {
        "date": "2025-08-29",
        "close": 1522.0,
        "volume": 920166
      },
      {
        "date": "2025-09-05",
        "close": 1532.0,
        "volume": 15240
      },
      {
        "date": "2025-09-12",
        "close": 1541.0,
        "volume": 111439
      },
      {
        "date": "2025-09-19",
        "close": 1568.0,
        "volume": 337186
      },
      {
        "date": "2025-09-26",
        "close": 1561.0,
        "volume": 101732
      },
      {
        "date": "2025-10-03",
        "close": 1549.0,
        "volume": 1172271
      },
      {
        "date": "2025-10-10",
        "close": 1547.0,
        "volume": 79395
      },
      {
        "date": "2025-10-17",
        "close": 1569.0,
        "volume": 63101
      },
      {
        "date": "2025-10-24",
        "close": 1569.0,
        "volume": 126712
      },
      {
        "date": "2025-10-31",
        "close": 1577.0,
        "volume": 179402
      },
      {
        "date": "2025-11-07",
        "close": 1561.0,
        "volume": 129894
      },
      {
        "date": "2025-11-14",
        "close": 1548.0,
        "volume": 168401
      },
      {
        "date": "2025-11-21",
        "close": 1536.0,
        "volume": 37765
      },
      {
        "date": "2025-11-28",
        "close": 1568.0,
        "volume": 138319
      },
      {
        "date": "2025-12-05",
        "close": 1564.0,
        "volume": 221013
      },
      {
        "date": "2025-12-12",
        "close": 1556.0,
        "volume": 105329
      },
      {
        "date": "2025-12-19",
        "close": 1543.0,
        "volume": 43494
      },
      {
        "date": "2025-12-26",
        "close": 1559.0,
        "volume": 102141
      },
      {
        "date": "2026-01-02",
        "close": 1559.0,
        "volume": 10291
      },
      {
        "date": "2026-01-09",
        "close": 1567.0,
        "volume": 51808
      },
      {
        "date": "2026-01-16",
        "close": 1573.0,
        "volume": 142487
      },
      {
        "date": "2026-01-23",
        "close": 1563.0,
        "volume": 99213
      },
      {
        "date": "2026-01-30",
        "close": 1565.0,
        "volume": 26954
      },
      {
        "date": "2026-02-06",
        "close": 1532.0,
        "volume": 223303
      },
      {
        "date": "2026-02-13",
        "close": 1557.0,
        "volume": 53652
      },
      {
        "date": "2026-02-20",
        "close": 1566.0,
        "volume": 1878576
      },
      {
        "date": "2026-02-27",
        "close": 1590.0,
        "volume": 258205
      },
      {
        "date": "2026-03-06",
        "close": 1522.0,
        "volume": 19954
      },
      {
        "date": "2026-03-13",
        "close": 1514.0,
        "volume": 188188
      },
      {
        "date": "2026-03-20",
        "close": 1501.0,
        "volume": 137292
      },
      {
        "date": "2026-03-27",
        "close": 1470.0,
        "volume": 29810
      },
      {
        "date": "2026-04-03",
        "close": 1483.0,
        "volume": 13306
      },
      {
        "date": "2026-04-10",
        "close": 1511.0,
        "volume": 11236
      },
      {
        "date": "2026-04-17",
        "close": 1530.0,
        "volume": 124966
      },
      {
        "date": "2026-04-24",
        "close": 1532.0,
        "volume": 18216
      },
      {
        "date": "2026-05-01",
        "close": 1528.0,
        "volume": 71328
      },
      {
        "date": "2026-05-08",
        "close": 1538.0,
        "volume": 27188
      },
      {
        "date": "2026-05-15",
        "close": 1551.0,
        "volume": 39946
      },
      {
        "date": "2026-05-22",
        "close": 1532.0,
        "volume": 1450
      },
      {
        "date": "2026-05-29",
        "close": 1532.0,
        "volume": 40988
      },
      {
        "date": "2026-06-05",
        "close": 15.66,
        "volume": 22222
      },
      {
        "date": "2026-06-12",
        "close": 15.58,
        "volume": 16265
      },
      {
        "date": "2026-06-19",
        "close": 15.9,
        "volume": 141174
      },
      {
        "date": "2026-06-26",
        "close": 15.83,
        "volume": 94
      },
      {
        "date": "2026-07-03",
        "close": 16.14,
        "volume": 135508
      },
      {
        "date": "2026-07-10",
        "close": 16.27,
        "volume": 24840
      },
      {
        "date": "2026-07-17",
        "close": 16.22,
        "volume": 13827
      },
      {
        "date": "2026-07-24",
        "close": 16.36,
        "volume": 160165
      },
      {
        "date": "2026-07-31",
        "close": 16.27,
        "volume": 60530
      },
      {
        "date": "2026-08-07",
        "close": 16.55,
        "volume": 14201
      }
    ],
    "sharemaestro_context": {
      "trend": 1028.359333,
      "fair_value": 1347.876795,
      "market_activity": -29.881185,
      "market_dynamics": -1.009473,
      "relative_strength": -98.830059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.018197,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.021227,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.04156,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.034313,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.063976,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.000413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.112151
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.031429
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.019849
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.382136
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.033041
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056833
      }
    ]
  }
}