{
  "ticker": {
    "uuid": "453e8262-c508-437a-95b0-bba0a64bcebf",
    "symbol": "DVYA",
    "name": "ISHARES INC ASIA/PACIFIC DIVIDEND ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.5609,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.210072,
    "boundary_margin": 0.314991,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153414,
    "volatility_stability": 1.0102,
    "risk_context": 0.6518,
    "current_regime": {
      "move": 0.607839,
      "interruption": -0.08645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.498596,
        "direction_boundary": 27.011621,
        "core_momentum": 0.018028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14224
      },
      {
        "date": "2023-08-25",
        "close": 27.455999,
        "direction_boundary": 26.840079,
        "core_momentum": 0.022948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138873
      },
      {
        "date": "2023-09-01",
        "close": 28.282209,
        "direction_boundary": 25.811611,
        "core_momentum": 0.095717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142071
      },
      {
        "date": "2023-09-08",
        "close": 27.747598,
        "direction_boundary": 26.202686,
        "core_momentum": 0.05896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137288
      },
      {
        "date": "2023-09-15",
        "close": 28.147671,
        "direction_boundary": 25.661354,
        "core_momentum": 0.09689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13393
      },
      {
        "date": "2023-09-22",
        "close": 27.968005,
        "direction_boundary": 24.42215,
        "core_momentum": 0.14519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133945
      },
      {
        "date": "2023-09-29",
        "close": 27.554722,
        "direction_boundary": 23.390466,
        "core_momentum": 0.178032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132041
      },
      {
        "date": "2023-10-06",
        "close": 27.091953,
        "direction_boundary": 23.631908,
        "core_momentum": 0.146414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133739
      },
      {
        "date": "2023-10-13",
        "close": 26.922907,
        "direction_boundary": 23.064466,
        "core_momentum": 0.167289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132343
      },
      {
        "date": "2023-10-20",
        "close": 26.37957,
        "direction_boundary": 23.456277,
        "core_momentum": 0.124627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134757
      },
      {
        "date": "2023-10-27",
        "close": 26.491866,
        "direction_boundary": 23.100751,
        "core_momentum": 0.146797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135099
      },
      {
        "date": "2023-11-03",
        "close": 27.941567,
        "direction_boundary": 23.803597,
        "core_momentum": 0.173838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155541
      },
      {
        "date": "2023-11-10",
        "close": 27.276992,
        "direction_boundary": 25.239138,
        "core_momentum": 0.080742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157368
      },
      {
        "date": "2023-11-17",
        "close": 28.007604,
        "direction_boundary": 25.279284,
        "core_momentum": 0.107927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161754
      },
      {
        "date": "2023-11-24",
        "close": 28.36401,
        "direction_boundary": 26.065802,
        "core_momentum": 0.088169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156945
      },
      {
        "date": "2023-12-01",
        "close": 28.787656,
        "direction_boundary": 26.559468,
        "core_momentum": 0.083894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157854
      },
      {
        "date": "2023-12-08",
        "close": 28.846212,
        "direction_boundary": 26.821748,
        "core_momentum": 0.075478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157668
      },
      {
        "date": "2023-12-15",
        "close": 29.946987,
        "direction_boundary": 26.730986,
        "core_momentum": 0.12031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163118
      },
      {
        "date": "2023-12-22",
        "close": 31.170213,
        "direction_boundary": 27.332179,
        "core_momentum": 0.140422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159165
      },
      {
        "date": "2023-12-29",
        "close": 31.282191,
        "direction_boundary": 27.481947,
        "core_momentum": 0.138281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154699
      },
      {
        "date": "2024-01-05",
        "close": 31.155078,
        "direction_boundary": 28.256891,
        "core_momentum": 0.102566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154752
      },
      {
        "date": "2024-01-12",
        "close": 31.310011,
        "direction_boundary": 29.206075,
        "core_momentum": 0.072038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149747
      },
      {
        "date": "2024-01-19",
        "close": 30.848712,
        "direction_boundary": 29.504958,
        "core_momentum": 0.045543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151732
      },
      {
        "date": "2024-01-26",
        "close": 31.225939,
        "direction_boundary": 29.874729,
        "core_momentum": 0.045229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150901
      },
      {
        "date": "2024-02-02",
        "close": 31.034614,
        "direction_boundary": 29.023677,
        "core_momentum": 0.069286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148243
      },
      {
        "date": "2024-02-09",
        "close": 31.025166,
        "direction_boundary": 28.982891,
        "core_momentum": 0.070465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148064
      },
      {
        "date": "2024-02-16",
        "close": 31.695461,
        "direction_boundary": 28.705543,
        "core_momentum": 0.104158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142264
      },
      {
        "date": "2024-02-23",
        "close": 32.045043,
        "direction_boundary": 28.052958,
        "core_momentum": 0.142305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142089
      },
      {
        "date": "2024-03-01",
        "close": 31.909707,
        "direction_boundary": 28.648441,
        "core_momentum": 0.113837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138507
      },
      {
        "date": "2024-03-08",
        "close": 32.206887,
        "direction_boundary": 27.739881,
        "core_momentum": 0.161032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134311
      },
      {
        "date": "2024-03-15",
        "close": 31.795717,
        "direction_boundary": 27.067883,
        "core_momentum": 0.174666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13611
      },
      {
        "date": "2024-03-22",
        "close": 31.815028,
        "direction_boundary": 27.304498,
        "core_momentum": 0.165194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135312
      },
      {
        "date": "2024-03-29",
        "close": 31.926739,
        "direction_boundary": 27.915959,
        "core_momentum": 0.143673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132288
      },
      {
        "date": "2024-04-05",
        "close": 32.071426,
        "direction_boundary": 28.046214,
        "core_momentum": 0.143521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12824
      },
      {
        "date": "2024-04-12",
        "close": 31.54946,
        "direction_boundary": 28.403923,
        "core_momentum": 0.110743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131001
      },
      {
        "date": "2024-04-19",
        "close": 31.262554,
        "direction_boundary": 28.297163,
        "core_momentum": 0.104795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127329
      },
      {
        "date": "2024-04-26",
        "close": 32.102639,
        "direction_boundary": 28.211095,
        "core_momentum": 0.137944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130242
      },
      {
        "date": "2024-05-03",
        "close": 32.755185,
        "direction_boundary": 28.313569,
        "core_momentum": 0.156872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113978
      },
      {
        "date": "2024-05-10",
        "close": 33.079387,
        "direction_boundary": 27.840114,
        "core_momentum": 0.188192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105395
      },
      {
        "date": "2024-05-17",
        "close": 34.064511,
        "direction_boundary": 27.746049,
        "core_momentum": 0.227725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106518
      },
      {
        "date": "2024-05-24",
        "close": 33.363559,
        "direction_boundary": 26.958002,
        "core_momentum": 0.237612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11319
      },
      {
        "date": "2024-05-31",
        "close": 32.731203,
        "direction_boundary": 27.131126,
        "core_momentum": 0.206408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117746
      },
      {
        "date": "2024-06-07",
        "close": 32.37817,
        "direction_boundary": 27.337909,
        "core_momentum": 0.184369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119719
      },
      {
        "date": "2024-06-14",
        "close": 31.730253,
        "direction_boundary": 27.924902,
        "core_momentum": 0.136271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114515
      },
      {
        "date": "2024-06-21",
        "close": 31.619311,
        "direction_boundary": 26.840833,
        "core_momentum": 0.17803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100869
      },
      {
        "date": "2024-06-28",
        "close": 31.58116,
        "direction_boundary": 27.706182,
        "core_momentum": 0.13986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100799
      },
      {
        "date": "2024-07-05",
        "close": 32.348582,
        "direction_boundary": 27.606817,
        "core_momentum": 0.171761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105728
      },
      {
        "date": "2024-07-12",
        "close": 33.407171,
        "direction_boundary": 28.497471,
        "core_momentum": 0.172285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113966
      },
      {
        "date": "2024-07-19",
        "close": 32.365947,
        "direction_boundary": 28.430497,
        "core_momentum": 0.138424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121239
      },
      {
        "date": "2024-07-26",
        "close": 32.237639,
        "direction_boundary": 28.932128,
        "core_momentum": 0.114251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120558
      },
      {
        "date": "2024-08-02",
        "close": 31.640276,
        "direction_boundary": 28.392371,
        "core_momentum": 0.114394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12332
      },
      {
        "date": "2024-08-09",
        "close": 31.772363,
        "direction_boundary": 28.309961,
        "core_momentum": 0.122303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123399
      },
      {
        "date": "2024-08-16",
        "close": 32.5181,
        "direction_boundary": 27.498596,
        "core_momentum": 0.182537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124029
      },
      {
        "date": "2024-08-23",
        "close": 33.224876,
        "direction_boundary": 27.455999,
        "core_momentum": 0.210114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126559
      },
      {
        "date": "2024-08-30",
        "close": 33.506867,
        "direction_boundary": 28.282209,
        "core_momentum": 0.184733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126654
      },
      {
        "date": "2024-09-06",
        "close": 32.619415,
        "direction_boundary": 27.747598,
        "core_momentum": 0.175576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132218
      },
      {
        "date": "2024-09-13",
        "close": 33.521263,
        "direction_boundary": 28.147671,
        "core_momentum": 0.190907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135781
      },
      {
        "date": "2024-09-20",
        "close": 34.398638,
        "direction_boundary": 27.968005,
        "core_momentum": 0.229928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139702
      },
      {
        "date": "2024-09-27",
        "close": 35.725879,
        "direction_boundary": 27.554722,
        "core_momentum": 0.296543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147835
      },
      {
        "date": "2024-10-04",
        "close": 35.479435,
        "direction_boundary": 27.091953,
        "core_momentum": 0.309593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148654
      },
      {
        "date": "2024-10-11",
        "close": 35.040619,
        "direction_boundary": 26.922907,
        "core_momentum": 0.301517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14767
      },
      {
        "date": "2024-10-18",
        "close": 35.0551,
        "direction_boundary": 26.37957,
        "core_momentum": 0.328873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146556
      },
      {
        "date": "2024-10-25",
        "close": 34.330706,
        "direction_boundary": 26.491866,
        "core_momentum": 0.295896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146992
      },
      {
        "date": "2024-11-01",
        "close": 34.174078,
        "direction_boundary": 27.941567,
        "core_momentum": 0.223055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145074
      },
      {
        "date": "2024-11-08",
        "close": 34.619034,
        "direction_boundary": 27.276992,
        "core_momentum": 0.269166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145487
      },
      {
        "date": "2024-11-15",
        "close": 34.028356,
        "direction_boundary": 28.007604,
        "core_momentum": 0.214968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142111
      },
      {
        "date": "2024-11-22",
        "close": 34.361958,
        "direction_boundary": 28.36401,
        "core_momentum": 0.211463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139479
      },
      {
        "date": "2024-11-29",
        "close": 34.414198,
        "direction_boundary": 28.787656,
        "core_momentum": 0.19545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136383
      },
      {
        "date": "2024-12-06",
        "close": 34.385421,
        "direction_boundary": 28.846212,
        "core_momentum": 0.192026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135209
      },
      {
        "date": "2024-12-13",
        "close": 33.990138,
        "direction_boundary": 29.946987,
        "core_momentum": 0.13501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132838
      },
      {
        "date": "2024-12-20",
        "close": 32.788258,
        "direction_boundary": 31.170213,
        "core_momentum": 0.05191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143095
      },
      {
        "date": "2024-12-27",
        "close": 33.418056,
        "direction_boundary": 31.282191,
        "core_momentum": 0.068277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145095
      },
      {
        "date": "2025-01-03",
        "close": 33.306817,
        "direction_boundary": 31.155078,
        "core_momentum": 0.069065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141783
      },
      {
        "date": "2025-01-10",
        "close": 32.746914,
        "direction_boundary": 31.310011,
        "core_momentum": 0.045893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136522
      },
      {
        "date": "2025-01-17",
        "close": 33.427326,
        "direction_boundary": 30.848712,
        "core_momentum": 0.083589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132021
      },
      {
        "date": "2025-01-24",
        "close": 33.742503,
        "direction_boundary": 31.225939,
        "core_momentum": 0.080592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132265
      },
      {
        "date": "2025-01-31",
        "close": 33.409065,
        "direction_boundary": 31.034614,
        "core_momentum": 0.07651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130093
      },
      {
        "date": "2025-02-07",
        "close": 33.615135,
        "direction_boundary": 31.025166,
        "core_momentum": 0.08348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130185
      },
      {
        "date": "2025-02-14",
        "close": 34.216845,
        "direction_boundary": 31.695461,
        "core_momentum": 0.07955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128632
      },
      {
        "date": "2025-02-21",
        "close": 33.644706,
        "direction_boundary": 32.045043,
        "core_momentum": 0.049919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127975
      },
      {
        "date": "2025-02-28",
        "close": 33.094722,
        "direction_boundary": 31.909707,
        "core_momentum": 0.037137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129531
      },
      {
        "date": "2025-03-07",
        "close": 33.987322,
        "direction_boundary": 32.206887,
        "core_momentum": 0.055281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12898
      },
      {
        "date": "2025-03-14",
        "close": 33.745099,
        "direction_boundary": 31.795717,
        "core_momentum": 0.06131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124004
      },
      {
        "date": "2025-03-21",
        "close": 33.454543,
        "direction_boundary": 31.815028,
        "core_momentum": 0.051533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118892
      },
      {
        "date": "2025-03-28",
        "close": 33.478736,
        "direction_boundary": 31.926739,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104904
      },
      {
        "date": "2025-04-04",
        "close": 30.544843,
        "direction_boundary": 32.071426,
        "core_momentum": -0.047599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16227
      },
      {
        "date": "2025-04-11",
        "close": 31.407758,
        "direction_boundary": 31.54946,
        "core_momentum": -0.004491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168457
      },
      {
        "date": "2025-04-18",
        "close": 32.068442,
        "direction_boundary": 31.262554,
        "core_momentum": 0.025778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171918
      },
      {
        "date": "2025-04-25",
        "close": 33.40625,
        "direction_boundary": 32.102639,
        "core_momentum": 0.040608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180491
      },
      {
        "date": "2025-05-02",
        "close": 34.375372,
        "direction_boundary": 32.755185,
        "core_momentum": 0.049464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185002
      },
      {
        "date": "2025-05-09",
        "close": 34.547899,
        "direction_boundary": 33.079387,
        "core_momentum": 0.044394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184237
      },
      {
        "date": "2025-05-16",
        "close": 35.141235,
        "direction_boundary": 34.064511,
        "core_momentum": 0.031608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183988
      },
      {
        "date": "2025-05-23",
        "close": 34.971323,
        "direction_boundary": 33.363559,
        "core_momentum": 0.048189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18375
      },
      {
        "date": "2025-05-30",
        "close": 34.847369,
        "direction_boundary": 32.731203,
        "core_momentum": 0.064653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183838
      },
      {
        "date": "2025-06-06",
        "close": 35.672453,
        "direction_boundary": 32.37817,
        "core_momentum": 0.101744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186543
      },
      {
        "date": "2025-06-13",
        "close": 35.682542,
        "direction_boundary": 31.730253,
        "core_momentum": 0.124559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185617
      },
      {
        "date": "2025-06-20",
        "close": 35.155283,
        "direction_boundary": 31.619311,
        "core_momentum": 0.11183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1792
      },
      {
        "date": "2025-06-27",
        "close": 36.615442,
        "direction_boundary": 31.58116,
        "core_momentum": 0.159408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185559
      },
      {
        "date": "2025-07-04",
        "close": 37.447286,
        "direction_boundary": 32.348582,
        "core_momentum": 0.157618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187098
      },
      {
        "date": "2025-07-11",
        "close": 37.736097,
        "direction_boundary": 33.407171,
        "core_momentum": 0.129581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184548
      },
      {
        "date": "2025-07-18",
        "close": 38.05559,
        "direction_boundary": 32.365947,
        "core_momentum": 0.175791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183324
      },
      {
        "date": "2025-07-25",
        "close": 38.971857,
        "direction_boundary": 32.237639,
        "core_momentum": 0.208893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185095
      },
      {
        "date": "2025-08-01",
        "close": 38.009472,
        "direction_boundary": 31.640276,
        "core_momentum": 0.2013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188759
      },
      {
        "date": "2025-08-08",
        "close": 39.210072,
        "direction_boundary": 31.772363,
        "core_momentum": 0.234094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192212
      },
      {
        "date": "2025-08-15",
        "close": 39.6865,
        "direction_boundary": 32.5181,
        "core_momentum": 0.220443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191675
      },
      {
        "date": "2025-08-22",
        "close": 40.340541,
        "direction_boundary": 33.224876,
        "core_momentum": 0.214167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189375
      },
      {
        "date": "2025-08-29",
        "close": 40.27327,
        "direction_boundary": 33.506867,
        "core_momentum": 0.201941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186801
      },
      {
        "date": "2025-09-05",
        "close": 40.457457,
        "direction_boundary": 32.619415,
        "core_momentum": 0.240288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184792
      },
      {
        "date": "2025-09-12",
        "close": 40.972857,
        "direction_boundary": 33.521263,
        "core_momentum": 0.222295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183861
      },
      {
        "date": "2025-09-19",
        "close": 40.537882,
        "direction_boundary": 34.398638,
        "core_momentum": 0.178473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184237
      },
      {
        "date": "2025-09-26",
        "close": 40.186528,
        "direction_boundary": 35.725879,
        "core_momentum": 0.124858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18538
      },
      {
        "date": "2025-10-03",
        "close": 41.308616,
        "direction_boundary": 35.479435,
        "core_momentum": 0.164297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120892
      },
      {
        "date": "2025-10-10",
        "close": 40.336611,
        "direction_boundary": 35.040619,
        "core_momentum": 0.151139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128027
      },
      {
        "date": "2025-10-17",
        "close": 41.192111,
        "direction_boundary": 35.0551,
        "core_momentum": 0.175068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128057
      },
      {
        "date": "2025-10-24",
        "close": 41.640713,
        "direction_boundary": 34.330706,
        "core_momentum": 0.212929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119917
      },
      {
        "date": "2025-10-31",
        "close": 41.759251,
        "direction_boundary": 34.174078,
        "core_momentum": 0.221957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116544
      },
      {
        "date": "2025-11-07",
        "close": 41.753832,
        "direction_boundary": 34.619034,
        "core_momentum": 0.206095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11698
      },
      {
        "date": "2025-11-14",
        "close": 42.497665,
        "direction_boundary": 34.028356,
        "core_momentum": 0.24889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117088
      },
      {
        "date": "2025-11-21",
        "close": 41.603556,
        "direction_boundary": 34.361958,
        "core_momentum": 0.210745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122581
      },
      {
        "date": "2025-11-28",
        "close": 42.474828,
        "direction_boundary": 34.414198,
        "core_momentum": 0.234224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123151
      },
      {
        "date": "2025-12-05",
        "close": 43.137862,
        "direction_boundary": 34.385421,
        "core_momentum": 0.254539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121601
      },
      {
        "date": "2025-12-12",
        "close": 43.322006,
        "direction_boundary": 33.990138,
        "core_momentum": 0.274546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121266
      },
      {
        "date": "2025-12-19",
        "close": 43.196054,
        "direction_boundary": 32.788258,
        "core_momentum": 0.317424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117944
      },
      {
        "date": "2025-12-26",
        "close": 44.025817,
        "direction_boundary": 33.418056,
        "core_momentum": 0.317426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109422
      },
      {
        "date": "2026-01-02",
        "close": 43.787585,
        "direction_boundary": 33.306817,
        "core_momentum": 0.314673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108415
      },
      {
        "date": "2026-01-09",
        "close": 44.558399,
        "direction_boundary": 32.746914,
        "core_momentum": 0.36069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109555
      },
      {
        "date": "2026-01-16",
        "close": 45.735604,
        "direction_boundary": 33.427326,
        "core_momentum": 0.36821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112894
      },
      {
        "date": "2026-01-23",
        "close": 46.750896,
        "direction_boundary": 33.742503,
        "core_momentum": 0.38552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112378
      },
      {
        "date": "2026-01-30",
        "close": 47.055494,
        "direction_boundary": 33.409065,
        "core_momentum": 0.408465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102491
      },
      {
        "date": "2026-02-06",
        "close": 48.393147,
        "direction_boundary": 33.615135,
        "core_momentum": 0.439624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101201
      },
      {
        "date": "2026-02-13",
        "close": 49.291519,
        "direction_boundary": 34.216845,
        "core_momentum": 0.440563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102074
      },
      {
        "date": "2026-02-20",
        "close": 49.988746,
        "direction_boundary": 33.644706,
        "core_momentum": 0.485783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101762
      },
      {
        "date": "2026-02-27",
        "close": 50.552949,
        "direction_boundary": 33.094722,
        "core_momentum": 0.527523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100816
      },
      {
        "date": "2026-03-06",
        "close": 47.598128,
        "direction_boundary": 33.987322,
        "core_momentum": 0.400467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138997
      },
      {
        "date": "2026-03-13",
        "close": 46.992544,
        "direction_boundary": 33.745099,
        "core_momentum": 0.392574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141118
      },
      {
        "date": "2026-03-20",
        "close": 46.182671,
        "direction_boundary": 33.454543,
        "core_momentum": 0.38046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14293
      },
      {
        "date": "2026-03-27",
        "close": 46.514624,
        "direction_boundary": 33.478736,
        "core_momentum": 0.389378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141571
      },
      {
        "date": "2026-04-03",
        "close": 47.756422,
        "direction_boundary": 30.544843,
        "core_momentum": 0.563486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141211
      },
      {
        "date": "2026-04-10",
        "close": 49.316117,
        "direction_boundary": 31.407758,
        "core_momentum": 0.570189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139223
      },
      {
        "date": "2026-04-17",
        "close": 49.765536,
        "direction_boundary": 32.068442,
        "core_momentum": 0.551854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137928
      },
      {
        "date": "2026-04-24",
        "close": 48.706276,
        "direction_boundary": 33.40625,
        "core_momentum": 0.457999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143443
      },
      {
        "date": "2026-05-01",
        "close": 49.174175,
        "direction_boundary": 34.375372,
        "core_momentum": 0.430506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143447
      },
      {
        "date": "2026-05-08",
        "close": 49.977368,
        "direction_boundary": 34.547899,
        "core_momentum": 0.446611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143773
      },
      {
        "date": "2026-05-15",
        "close": 50.048437,
        "direction_boundary": 35.141235,
        "core_momentum": 0.424208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143108
      },
      {
        "date": "2026-05-22",
        "close": 49.397311,
        "direction_boundary": 34.971323,
        "core_momentum": 0.412509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140385
      },
      {
        "date": "2026-05-29",
        "close": 49.343149,
        "direction_boundary": 34.847369,
        "core_momentum": 0.415979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139252
      },
      {
        "date": "2026-06-05",
        "close": 47.50478,
        "direction_boundary": 35.672453,
        "core_momentum": 0.331694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151021
      },
      {
        "date": "2026-06-12",
        "close": 48.780688,
        "direction_boundary": 35.682542,
        "core_momentum": 0.367074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154299
      },
      {
        "date": "2026-06-19",
        "close": 48.1722,
        "direction_boundary": 35.155283,
        "core_momentum": 0.370269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155805
      },
      {
        "date": "2026-06-26",
        "close": 47.1991,
        "direction_boundary": 36.615442,
        "core_momentum": 0.289049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157879
      },
      {
        "date": "2026-07-03",
        "close": 47.6076,
        "direction_boundary": 37.447286,
        "core_momentum": 0.271323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157639
      },
      {
        "date": "2026-07-10",
        "close": 48.8695,
        "direction_boundary": 37.736097,
        "core_momentum": 0.295033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159661
      },
      {
        "date": "2026-07-17",
        "close": 49.5317,
        "direction_boundary": 38.05559,
        "core_momentum": 0.301562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157039
      },
      {
        "date": "2026-07-24",
        "close": 49.99,
        "direction_boundary": 38.971857,
        "core_momentum": 0.282721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154953
      },
      {
        "date": "2026-07-31",
        "close": 51.1185,
        "direction_boundary": 38.009472,
        "core_momentum": 0.344888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157291
      },
      {
        "date": "2026-08-07",
        "close": 51.5609,
        "direction_boundary": 39.210072,
        "core_momentum": 0.314991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.498596,
        "volume": 21822
      },
      {
        "date": "2023-08-25",
        "close": 27.455999,
        "volume": 30034
      },
      {
        "date": "2023-09-01",
        "close": 28.282209,
        "volume": 8930
      },
      {
        "date": "2023-09-08",
        "close": 27.747598,
        "volume": 9169
      },
      {
        "date": "2023-09-15",
        "close": 28.147671,
        "volume": 10944
      },
      {
        "date": "2023-09-22",
        "close": 27.968005,
        "volume": 6825
      },
      {
        "date": "2023-09-29",
        "close": 27.554722,
        "volume": 14270
      },
      {
        "date": "2023-10-06",
        "close": 27.091953,
        "volume": 16691
      },
      {
        "date": "2023-10-13",
        "close": 26.922907,
        "volume": 14194
      },
      {
        "date": "2023-10-20",
        "close": 26.37957,
        "volume": 24004
      },
      {
        "date": "2023-10-27",
        "close": 26.491866,
        "volume": 8850
      },
      {
        "date": "2023-11-03",
        "close": 27.941567,
        "volume": 10329
      },
      {
        "date": "2023-11-10",
        "close": 27.276992,
        "volume": 10715
      },
      {
        "date": "2023-11-17",
        "close": 28.007604,
        "volume": 10918
      },
      {
        "date": "2023-11-24",
        "close": 28.36401,
        "volume": 6834
      },
      {
        "date": "2023-12-01",
        "close": 28.787656,
        "volume": 13773
      },
      {
        "date": "2023-12-08",
        "close": 28.846212,
        "volume": 15521
      },
      {
        "date": "2023-12-15",
        "close": 29.946987,
        "volume": 17340
      },
      {
        "date": "2023-12-22",
        "close": 31.170213,
        "volume": 30464
      },
      {
        "date": "2023-12-29",
        "close": 31.282191,
        "volume": 32121
      },
      {
        "date": "2024-01-05",
        "close": 31.155078,
        "volume": 25139
      },
      {
        "date": "2024-01-12",
        "close": 31.310011,
        "volume": 28231
      },
      {
        "date": "2024-01-19",
        "close": 30.848712,
        "volume": 25161
      },
      {
        "date": "2024-01-26",
        "close": 31.225939,
        "volume": 11062
      },
      {
        "date": "2024-02-02",
        "close": 31.034614,
        "volume": 22026
      },
      {
        "date": "2024-02-09",
        "close": 31.025166,
        "volume": 21332
      },
      {
        "date": "2024-02-16",
        "close": 31.695461,
        "volume": 23553
      },
      {
        "date": "2024-02-23",
        "close": 32.045043,
        "volume": 10061
      },
      {
        "date": "2024-03-01",
        "close": 31.909707,
        "volume": 19793
      },
      {
        "date": "2024-03-08",
        "close": 32.206887,
        "volume": 66543
      },
      {
        "date": "2024-03-15",
        "close": 31.795717,
        "volume": 25697
      },
      {
        "date": "2024-03-22",
        "close": 31.815028,
        "volume": 35857
      },
      {
        "date": "2024-03-29",
        "close": 31.926739,
        "volume": 9543
      },
      {
        "date": "2024-04-05",
        "close": 32.071426,
        "volume": 13562
      },
      {
        "date": "2024-04-12",
        "close": 31.54946,
        "volume": 17002
      },
      {
        "date": "2024-04-19",
        "close": 31.262554,
        "volume": 8835
      },
      {
        "date": "2024-04-26",
        "close": 32.102639,
        "volume": 9909
      },
      {
        "date": "2024-05-03",
        "close": 32.755185,
        "volume": 10771
      },
      {
        "date": "2024-05-10",
        "close": 33.079387,
        "volume": 18496
      },
      {
        "date": "2024-05-17",
        "close": 34.064511,
        "volume": 18361
      },
      {
        "date": "2024-05-24",
        "close": 33.363559,
        "volume": 23816
      },
      {
        "date": "2024-05-31",
        "close": 32.731203,
        "volume": 12079
      },
      {
        "date": "2024-06-07",
        "close": 32.37817,
        "volume": 21678
      },
      {
        "date": "2024-06-14",
        "close": 31.730253,
        "volume": 35312
      },
      {
        "date": "2024-06-21",
        "close": 31.619311,
        "volume": 16992
      },
      {
        "date": "2024-06-28",
        "close": 31.58116,
        "volume": 7800
      },
      {
        "date": "2024-07-05",
        "close": 32.348582,
        "volume": 4799
      },
      {
        "date": "2024-07-12",
        "close": 33.407171,
        "volume": 27294
      },
      {
        "date": "2024-07-19",
        "close": 32.365947,
        "volume": 16453
      },
      {
        "date": "2024-07-26",
        "close": 32.237639,
        "volume": 10011
      },
      {
        "date": "2024-08-02",
        "close": 31.640276,
        "volume": 19351
      },
      {
        "date": "2024-08-09",
        "close": 31.772363,
        "volume": 17915
      },
      {
        "date": "2024-08-16",
        "close": 32.5181,
        "volume": 21731
      },
      {
        "date": "2024-08-23",
        "close": 33.224876,
        "volume": 8894
      },
      {
        "date": "2024-08-30",
        "close": 33.506867,
        "volume": 6840
      },
      {
        "date": "2024-09-06",
        "close": 32.619415,
        "volume": 40452
      },
      {
        "date": "2024-09-13",
        "close": 33.521263,
        "volume": 9590
      },
      {
        "date": "2024-09-20",
        "close": 34.398638,
        "volume": 9179
      },
      {
        "date": "2024-09-27",
        "close": 35.725879,
        "volume": 33739
      },
      {
        "date": "2024-10-04",
        "close": 35.479435,
        "volume": 25254
      },
      {
        "date": "2024-10-11",
        "close": 35.040619,
        "volume": 18116
      },
      {
        "date": "2024-10-18",
        "close": 35.0551,
        "volume": 17359
      },
      {
        "date": "2024-10-25",
        "close": 34.330706,
        "volume": 21563
      },
      {
        "date": "2024-11-01",
        "close": 34.174078,
        "volume": 10143
      },
      {
        "date": "2024-11-08",
        "close": 34.619034,
        "volume": 13922
      },
      {
        "date": "2024-11-15",
        "close": 34.028356,
        "volume": 13271
      },
      {
        "date": "2024-11-22",
        "close": 34.361958,
        "volume": 10540
      },
      {
        "date": "2024-11-29",
        "close": 34.414198,
        "volume": 5828
      },
      {
        "date": "2024-12-06",
        "close": 34.385421,
        "volume": 16343
      },
      {
        "date": "2024-12-13",
        "close": 33.990138,
        "volume": 21564
      },
      {
        "date": "2024-12-20",
        "close": 32.788258,
        "volume": 42642
      },
      {
        "date": "2024-12-27",
        "close": 33.418056,
        "volume": 18600
      },
      {
        "date": "2025-01-03",
        "close": 33.306817,
        "volume": 15461
      },
      {
        "date": "2025-01-10",
        "close": 32.746914,
        "volume": 14576
      },
      {
        "date": "2025-01-17",
        "close": 33.427326,
        "volume": 35899
      },
      {
        "date": "2025-01-24",
        "close": 33.742503,
        "volume": 12921
      },
      {
        "date": "2025-01-31",
        "close": 33.409065,
        "volume": 17070
      },
      {
        "date": "2025-02-07",
        "close": 33.615135,
        "volume": 10426
      },
      {
        "date": "2025-02-14",
        "close": 34.216845,
        "volume": 31734
      },
      {
        "date": "2025-02-21",
        "close": 33.644706,
        "volume": 17921
      },
      {
        "date": "2025-02-28",
        "close": 33.094722,
        "volume": 23740
      },
      {
        "date": "2025-03-07",
        "close": 33.987322,
        "volume": 21482
      },
      {
        "date": "2025-03-14",
        "close": 33.745099,
        "volume": 18527
      },
      {
        "date": "2025-03-21",
        "close": 33.454543,
        "volume": 24288
      },
      {
        "date": "2025-03-28",
        "close": 33.478736,
        "volume": 12835
      },
      {
        "date": "2025-04-04",
        "close": 30.544843,
        "volume": 38941
      },
      {
        "date": "2025-04-11",
        "close": 31.407758,
        "volume": 28689
      },
      {
        "date": "2025-04-18",
        "close": 32.068442,
        "volume": 42506
      },
      {
        "date": "2025-04-25",
        "close": 33.40625,
        "volume": 13978
      },
      {
        "date": "2025-05-02",
        "close": 34.375372,
        "volume": 31303
      },
      {
        "date": "2025-05-09",
        "close": 34.547899,
        "volume": 17774
      },
      {
        "date": "2025-05-16",
        "close": 35.141235,
        "volume": 23872
      },
      {
        "date": "2025-05-23",
        "close": 34.971323,
        "volume": 15224
      },
      {
        "date": "2025-05-30",
        "close": 34.847369,
        "volume": 5726
      },
      {
        "date": "2025-06-06",
        "close": 35.672453,
        "volume": 12807
      },
      {
        "date": "2025-06-13",
        "close": 35.682542,
        "volume": 15840
      },
      {
        "date": "2025-06-20",
        "close": 35.155283,
        "volume": 23075
      },
      {
        "date": "2025-06-27",
        "close": 36.615442,
        "volume": 13581
      },
      {
        "date": "2025-07-04",
        "close": 37.447286,
        "volume": 10762
      },
      {
        "date": "2025-07-11",
        "close": 37.736097,
        "volume": 15221
      },
      {
        "date": "2025-07-18",
        "close": 38.05559,
        "volume": 12533
      },
      {
        "date": "2025-07-25",
        "close": 38.971857,
        "volume": 79095
      },
      {
        "date": "2025-08-01",
        "close": 38.009472,
        "volume": 12211
      },
      {
        "date": "2025-08-08",
        "close": 39.210072,
        "volume": 10619
      },
      {
        "date": "2025-08-15",
        "close": 39.6865,
        "volume": 26366
      },
      {
        "date": "2025-08-22",
        "close": 40.340541,
        "volume": 16592
      },
      {
        "date": "2025-08-29",
        "close": 40.27327,
        "volume": 10874
      },
      {
        "date": "2025-09-05",
        "close": 40.457457,
        "volume": 25243
      },
      {
        "date": "2025-09-12",
        "close": 40.972857,
        "volume": 17938
      },
      {
        "date": "2025-09-19",
        "close": 40.537882,
        "volume": 29699
      },
      {
        "date": "2025-09-26",
        "close": 40.186528,
        "volume": 36280
      },
      {
        "date": "2025-10-03",
        "close": 41.308616,
        "volume": 47423
      },
      {
        "date": "2025-10-10",
        "close": 40.336611,
        "volume": 33490
      },
      {
        "date": "2025-10-17",
        "close": 41.192111,
        "volume": 53674
      },
      {
        "date": "2025-10-24",
        "close": 41.640713,
        "volume": 40116
      },
      {
        "date": "2025-10-31",
        "close": 41.759251,
        "volume": 32132
      },
      {
        "date": "2025-11-07",
        "close": 41.753832,
        "volume": 57735
      },
      {
        "date": "2025-11-14",
        "close": 42.497665,
        "volume": 100239
      },
      {
        "date": "2025-11-21",
        "close": 41.603556,
        "volume": 24327
      },
      {
        "date": "2025-11-28",
        "close": 42.474828,
        "volume": 38850
      },
      {
        "date": "2025-12-05",
        "close": 43.137862,
        "volume": 60199
      },
      {
        "date": "2025-12-12",
        "close": 43.322006,
        "volume": 39145
      },
      {
        "date": "2025-12-19",
        "close": 43.196054,
        "volume": 25531
      },
      {
        "date": "2025-12-26",
        "close": 44.025817,
        "volume": 21561
      },
      {
        "date": "2026-01-02",
        "close": 43.787585,
        "volume": 17586
      },
      {
        "date": "2026-01-09",
        "close": 44.558399,
        "volume": 59136
      },
      {
        "date": "2026-01-16",
        "close": 45.735604,
        "volume": 31308
      },
      {
        "date": "2026-01-23",
        "close": 46.750896,
        "volume": 36515
      },
      {
        "date": "2026-01-30",
        "close": 47.055494,
        "volume": 67633
      },
      {
        "date": "2026-02-06",
        "close": 48.393147,
        "volume": 65529
      },
      {
        "date": "2026-02-13",
        "close": 49.291519,
        "volume": 58058
      },
      {
        "date": "2026-02-20",
        "close": 49.988746,
        "volume": 30225
      },
      {
        "date": "2026-02-27",
        "close": 50.552949,
        "volume": 49343
      },
      {
        "date": "2026-03-06",
        "close": 47.598128,
        "volume": 175104
      },
      {
        "date": "2026-03-13",
        "close": 46.992544,
        "volume": 87744
      },
      {
        "date": "2026-03-20",
        "close": 46.182671,
        "volume": 113526
      },
      {
        "date": "2026-03-27",
        "close": 46.514624,
        "volume": 38597
      },
      {
        "date": "2026-04-03",
        "close": 47.756422,
        "volume": 32391
      },
      {
        "date": "2026-04-10",
        "close": 49.316117,
        "volume": 61157
      },
      {
        "date": "2026-04-17",
        "close": 49.765536,
        "volume": 52206
      },
      {
        "date": "2026-04-24",
        "close": 48.706276,
        "volume": 23863
      },
      {
        "date": "2026-05-01",
        "close": 49.174175,
        "volume": 14400
      },
      {
        "date": "2026-05-08",
        "close": 49.977368,
        "volume": 25132
      },
      {
        "date": "2026-05-15",
        "close": 50.048437,
        "volume": 26560
      },
      {
        "date": "2026-05-22",
        "close": 49.397311,
        "volume": 19207
      },
      {
        "date": "2026-05-29",
        "close": 49.343149,
        "volume": 36330
      },
      {
        "date": "2026-06-05",
        "close": 47.50478,
        "volume": 18652
      },
      {
        "date": "2026-06-12",
        "close": 48.780688,
        "volume": 30799
      },
      {
        "date": "2026-06-19",
        "close": 48.1722,
        "volume": 20237
      },
      {
        "date": "2026-06-26",
        "close": 47.1991,
        "volume": 28528
      },
      {
        "date": "2026-07-03",
        "close": 47.6076,
        "volume": 17095
      },
      {
        "date": "2026-07-10",
        "close": 48.8695,
        "volume": 25156
      },
      {
        "date": "2026-07-17",
        "close": 49.5317,
        "volume": 73867
      },
      {
        "date": "2026-07-24",
        "close": 49.99,
        "volume": 8652
      },
      {
        "date": "2026-07-31",
        "close": 51.1185,
        "volume": 33159
      },
      {
        "date": "2026-08-07",
        "close": 51.5609,
        "volume": 26707
      }
    ],
    "sharemaestro_context": {
      "trend": 48.629203,
      "fair_value": 36.900527,
      "market_activity": 46.065492,
      "market_dynamics": -0.023118,
      "relative_strength": 0.662289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.003381,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9474,
        "conditional_difference": -0.003884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.024291,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.004876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027372,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.019768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.136271,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.040554,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.066403
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.027214
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.010652
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.012533
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.021353
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.019476
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.006422
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.224627
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.028251
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.607839
      }
    ]
  }
}